{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91027,"rows_kept":91027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761436802689,0.1264,3953.9,3953.7,0.4741]
["bitfinex","ETHUSD",1761436802987,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436803395,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436803578,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436804187,1.04747185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436804383,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436804567,0.3769,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761436805080,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436805289,0.54417185,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761436805861,0.1264,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436806387,0.67057185,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436806586,0.1264,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436806963,0.67057185,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436807171,0.1264,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436807666,0.54417185,3953.8,3953.6,0.4761]
["bitfinex","ETHUSD",1761436807867,0.1264,3953.9,3953.6,0.4761]
["bitfinex","ETHUSD",1761436808069,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436808270,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436808473,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436808682,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436809097,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436809300,0.67057185,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436809301,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436809801,0.67057185,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436809965,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436810401,0.67057185,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436810568,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436810998,0.67057185,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436811202,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436811569,0.67057185,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436811770,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436812321,0.67057185,3953.9,3953.6,3.00612524]
["bitfinex","ETHUSD",1761436812498,0.1264,3953.9,3953.6,3.00612524]
["bitfinex","ETHUSD",1761436812700,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436812866,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436813066,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436813274,0.67057185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436813480,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436813703,1.04747185,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436813900,0.54417185,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761436814402,0.54413366,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761436816198,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436816412,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436816721,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436816916,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436817087,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436817288,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436817488,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436817720,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436817896,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436818097,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436818298,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436818488,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436818689,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436818889,0.67053366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436819117,0.1264,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436819286,0.67053366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436819486,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436819683,0.67053366,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436819924,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436820227,0.67053366,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436820389,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436820584,0.67053366,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436820819,0.1264,3953.9,3953.6,0.4768]
["bitfinex","ETHUSD",1761436820983,0.67053366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436821188,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436821389,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436821619,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436821822,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436822023,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436822331,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436822490,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436822689,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436822916,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436823114,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436823329,0.5033,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436823528,1.04743366,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1761436823735,0.88378,3953.8,3953.7,3.168]
["bitfinex","ETHUSD",1761436824098,1.42791366,3953.8,3953.7,3.168]
["bitfinex","ETHUSD",1761436824431,0.88378,3953.8,3953.7,3.168]
["bitfinex","ETHUSD",1761436826335,0.50688,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1761436826633,4.08269003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436827033,4.7628571,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436827374,4.08269003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436830441,3.70669003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436830742,4.08269003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436832850,1.17741366,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436834054,3.70669003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436838537,4.08269003,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436845556,4.7628571,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436846907,6.3180571,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436848867,6.30288125,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436851177,5.62271418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436851379,8.41571418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436851890,6.30848125,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436852087,5.62831418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436852399,6.30848125,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436856096,5.62831418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436864950,6.53526726,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436865485,5.62831418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436865690,6.98874381,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436865889,7.08998566,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436866089,5.72955603,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436867422,5.62831418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436869792,5.62931418,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436871409,5.73056295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436877135,5.34896295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436878237,5.78346295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436880469,5.34896295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436882653,5.78076295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436883969,5.34896295,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436885259,7.14119258,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761436889580,7.14119258,3953.7,3953.4,0.002]
["bitfinex","ETHUSD",1761436889581,3.03628432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436889741,8.43101798,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436890075,8.86281798,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436890259,8.96407803,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436891276,10.06407803,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761436902295,4.59199625,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1761436902583,9.09772991,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1761436903089,9.11252991,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1761436903288,9.55792991,3952.7,3952.6,1e-08]
["bitfinex","ETHUSD",1761436904690,3.0370523,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761436904894,8.43378596,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761436905556,8.89398596,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761436908886,8.89398596,3952.3,3951.9,0.4602]
["bitfinex","ETHUSD",1761436908887,3.0373084,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436909194,6.3347084,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436909355,7.55495841,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436909555,8.01715841,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436911055,8.01715841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436912385,7.33924174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436913594,8.01715841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436913892,6.87704174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436914197,8.43224174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436915001,8.43224174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436915159,5.26124174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436915490,5.26124174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436919390,5.93915841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436921527,5.26124174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436922421,5.93915841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436922619,5.26124174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436923013,5.93915841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436923516,5.26124174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436923691,5.93915841,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436928331,5.26124174,3951.9,3951.8,0.4622]
["bitfinex","ETHUSD",1761436929727,5.26124174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436929926,8.43124174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436930312,9.77294458,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436930507,8.86904174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436931631,10.39578651,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436933632,9.03864174,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761436934041,3.03743646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436934342,5.2613698,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436934556,5.6964698,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436937666,5.2613698,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436952074,5.2613698,3951.7,3951.6,0.4335]
["bitfinex","ETHUSD",1761436952445,5.2613698,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761436955111,2.53068455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761436955292,9.66756478,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761436955590,10.22646478,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761436955776,8.86499789,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761436956355,4.59282859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761436956556,5.56766193,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761436957045,3.03691334,3951.4,3951.1,0.012]
["bitfinex","ETHUSD",1761436957249,5.95308731,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436957483,9.66642065,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436957795,8.73879003,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436957967,8.84010651,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436961406,10.19859582,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436964204,9.76609582,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436964413,8.30629003,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436964909,8.30629003,3951.2,3951.1,0.4616]
["bitfinex","ETHUSD",1761436965805,8.30629003,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436970328,8.30629003,3951.2,3951.1,0.6434]
["bitfinex","ETHUSD",1761436972001,8.30629003,3951.2,3951.1,0.1938]
["bitfinex","ETHUSD",1761436972214,8.30629003,3951.2,3951.1,0.6434]
["bitfinex","ETHUSD",1761436973713,8.30629003,3951.2,3951.1,0.1938]
["bitfinex","ETHUSD",1761436974632,5.13529003,3951.2,3951.1,0.6434]
["bitfinex","ETHUSD",1761436975201,5.13529003,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761436975923,5.13529003,3951.2,3951.1,0.4616]
["bitfinex","ETHUSD",1761436977106,5.13629003,3951.2,3951.1,0.4616]
["bitfinex","ETHUSD",1761436978420,5.13629003,3951.2,3951.1,0.6434]
["bitfinex","ETHUSD",1761436980302,6.04161934,3951.2,3951.1,0.6434]
["bitfinex","ETHUSD",1761436981840,0.54333334,3951.2,3951.1,0.6478]
["bitfinex","ETHUSD",1761436982215,1.05021334,3951.2,3951.1,0.6478]
["bitfinex","ETHUSD",1761436982532,0.50788,3951.2,3951.1,0.96629084]
["bitfinex","ETHUSD",1761436983101,1.05021334,3951.2,3951.1,0.96629084]
["bitfinex","ETHUSD",1761436983300,0.50788,3951.2,3951.1,0.96629084]
["bitfinex","ETHUSD",1761436983917,1.05021334,3951.2,3951.1,0.96629084]
["bitfinex","ETHUSD",1761436984119,0.50788,3951.2,3951.1,0.96629084]
["bitfinex","ETHUSD",1761436987321,0.50788,3951.2,3951.1,0.6478]
["bitfinex","ETHUSD",1761436989843,0.50788,3951.2,3951.1,0.6643]
["bitfinex","ETHUSD",1761437003082,0.50788,3951.2,3951.1,3.19524075]
["bitfinex","ETHUSD",1761437004897,0.001,3951.2,3951.1,3.19524075]
["bitfinex","ETHUSD",1761437005083,0.001,3951.2,3951.1,3.32164075]
["bitfinex","ETHUSD",1761437005615,0.001,3951.2,3951.1,4.22460709]
["bitfinex","ETHUSD",1761437011503,0.001,3951.2,3951.1,7.39560709]
["bitfinex","ETHUSD",1761437012082,0.001,3951.2,3951.1,1.22316634]
["bitfinex","ETHUSD",1761437012397,0.001,3951.2,3951.1,3.183]
["bitfinex","ETHUSD",1761437012710,0.50788,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437012907,1.05247556,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437013095,1.05247556,3951.2,3951.1,0.145]
["bitfinex","ETHUSD",1761437013303,1.48237556,3951.2,3951.1,0.145]
["bitfinex","ETHUSD",1761437014410,1.05247556,3951.2,3951.1,0.145]
["bitfinex","ETHUSD",1761437014912,1.05247556,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437015249,1.05247556,3951.2,3951.1,3.183]
["bitfinex","ETHUSD",1761437018015,1.05255452,3951.2,3951.1,3.183]
["bitfinex","ETHUSD",1761437018518,1.05255452,3951.2,3951.1,3.612]
["bitfinex","ETHUSD",1761437020026,1.05255452,3951.2,3951.1,0.441]
["bitfinex","ETHUSD",1761437020428,1.05255452,3951.2,3951.1,3.612]
["bitfinex","ETHUSD",1761437023150,1.05255452,3951.2,3951.1,3.183]
["bitfinex","ETHUSD",1761437031144,1.05255452,3951.2,3951.1,3.182]
["bitfinex","ETHUSD",1761437031359,1.48245452,3951.2,3951.1,3.182]
["bitfinex","ETHUSD",1761437034541,1.48245452,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437034542,4.01333121,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437035170,4.69417436,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437040589,4.26427436,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437040793,4.69417436,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437042090,4.01333121,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437047053,4.11462665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437050596,4.7947588,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437051385,4.3648588,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437054296,3.68472665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437054501,4.364995,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437055278,3.68472665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437055599,4.36505411,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437056167,3.68472665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437061785,1.28024996,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437061998,1.28024996,3951.2,3951.1,0.6391]
["bitfinex","ETHUSD",1761437062706,3.81112665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437063214,1.28024996,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437063403,3.81112665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437064332,5.14635596,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437064480,4.24102665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437064884,7.41202665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437068184,8.96722665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437070024,10.32571596,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437071202,8.96722665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437071413,10.32571596,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437072348,8.96722665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437073248,10.32571596,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437075364,8.96722665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437076816,8.53732665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437084473,6.00644996,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437084775,8.53732665,3951.2,3951.1,0.4437]
["bitfinex","ETHUSD",1761437085271,8.53732665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437085740,8.53732665,3951.2,3951.1,0.4437]
["bitfinex","ETHUSD",1761437086440,9.44545742,3951.2,3951.1,0.4437]
["bitfinex","ETHUSD",1761437086852,6.27445742,3951.2,3951.1,0.4437]
["bitfinex","ETHUSD",1761437087286,6.27445742,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437088384,5.36632665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437088583,6.27450953,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437088889,5.36632665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437089373,3.74376415,3951.2,3951.1,0.6255]
["bitfinex","ETHUSD",1761437089569,6.27464084,3951.2,3951.1,0.6255]
["bitfinex","ETHUSD",1761437091786,6.27464084,3951.2,3951.1,0.1938]
["bitfinex","ETHUSD",1761437091992,6.27464084,3951.2,3951.1,0.6255]
["bitfinex","ETHUSD",1761437097946,3.74376415,3951.2,3951.1,0.6255]
["bitfinex","ETHUSD",1761437098071,2.83544996,3951.2,3951.1,0.6255]
["bitfinex","ETHUSD",1761437101877,2.83544996,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437102076,2.83544996,3951.2,3951.1,0.476]
["bitfinex","ETHUSD",1761437102397,5.36632665,3951.2,3951.1,0.476]
["bitfinex","ETHUSD",1761437102774,5.36632665,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437105803,2.83544996,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437106682,2.83544996,3951.2,3951.1,0.476]
["bitfinex","ETHUSD",1761437106905,2.73415452,3951.2,3951.1,0.476]
["bitfinex","ETHUSD",1761437107113,1.17895452,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437107314,1.05255452,3951.2,3951.1,0.6578]
["bitfinex","ETHUSD",1761437107816,1.05255452,3951.2,3951.1,0.97729302]
["bitfinex","ETHUSD",1761437108025,1.05255452,3951.2,3951.1,3.8288]
["bitfinex","ETHUSD",1761437108320,1.05255452,3951.2,3951.1,6.35974075]
["bitfinex","ETHUSD",1761437108688,0.54567452,3951.2,3951.1,6.35974075]
["bitfinex","ETHUSD",1761437108916,0.001,3951.2,3951.1,6.48614075]
["bitfinex","ETHUSD",1761437109620,0.001,3951.2,3951.1,7.03096598]
["bitfinex","ETHUSD",1761437110423,0.001,3951.2,3951.1,7.98776946]
["bitfinex","ETHUSD",1761437120641,0.001,3951.2,3951.1,4.81676946]
["bitfinex","ETHUSD",1761437120937,0.001,3951.2,3951.1,3.80794423]
["bitfinex","ETHUSD",1761437121136,0.001,3951.2,3951.1,6.79614423]
["bitfinex","ETHUSD",1761437121544,0.001,3951.2,3951.1,4.26520348]
["bitfinex","ETHUSD",1761437121914,0.001,3951.2,3951.1,6.79614423]
["bitfinex","ETHUSD",1761437124548,0.001,3951.2,3951.1,3.62614423]
["bitfinex","ETHUSD",1761437124748,0.001,3951.2,3951.1,6.79614423]
["bitfinex","ETHUSD",1761437127343,0.001,3951.2,3951.1,1.09520348]
["bitfinex","ETHUSD",1761437127647,0.001,3951.2,3951.1,4.26520348]
["bitfinex","ETHUSD",1761437128037,0.001,3951.2,3951.1,3.3084]
["bitfinex","ETHUSD",1761437130435,0.001,3951.2,3951.1,5.83934075]
["bitfinex","ETHUSD",1761437130659,0.001,3951.2,3951.1,3.3084]
["bitfinex","ETHUSD",1761437133942,0.001,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437133943,0.93778,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437134136,0.93778,3951.2,3951.1,3.182]
["bitfinex","ETHUSD",1761437135170,1.48165614,3951.2,3951.1,3.182]
["bitfinex","ETHUSD",1761437135476,4.01253283,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437135676,4.13893283,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437135871,1.60805614,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437139078,1.06418,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437139286,1.60805614,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437139644,1.06418,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437139844,1.60805614,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437140261,1.06418,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437140461,1.60805614,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437140848,1.06418,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437141044,1.60805614,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761437141380,1.60805614,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1761437141381,3.03782075,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1761437141555,3.03794887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437141754,5.74532501,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437142148,7.20597553,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437142350,5.84663918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437142549,7.20463614,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437142952,5.84663918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437146571,6.52453035,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437146796,6.07023035,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437147001,6.52303035,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437148408,5.84513918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437150724,9.02313918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437151214,9.14953918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437155306,9.82743035,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437160543,9.13063918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437163331,10.03492939,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437164864,9.13063918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437165352,10.48863614,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437166247,9.13063918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437167439,9.13163918,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761437167782,9.13163918,3950.9,3950.3,1e-08]
["bitfinex","ETHUSD",1761437167783,4.59340514,3950.5,3950.3,1e-08]
["bitfinex","ETHUSD",1761437168077,4.59340514,3950.5,3950.1,0.01]
["bitfinex","ETHUSD",1761437168078,4.59359739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761437168277,5.13747353,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761437168445,5.57327353,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761437170257,5.57327353,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1761437170258,4.59366147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761437170460,8.75033761,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761437171186,8.75033761,3950.1,3949.1,1e-08]
["bitfinex","ETHUSD",1761437171187,4.59423841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437171387,8.53281455,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437171544,8.93951455,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437171967,9.04089086,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437172483,9.16841564,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437175593,8.6245395,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437175963,4.69561472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437176164,7.87761472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437176597,8.28431472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437177094,7.87861472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437177885,8.00501472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437178199,8.41171472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437179386,8.00501472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437179589,8.54610231,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437180610,8.00501472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437180987,6.44981472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437181312,8.00501472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437181617,6.44981472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437182219,8.00501472,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1761437185221,8.00501472,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437185519,8.00601472,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437186091,8.41271472,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437189737,9.85586291,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437191458,8.95389529,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437191825,8.82749529,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437192031,10.18044672,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437192432,8.82749529,3949.2,3949.1,0.00200001]
["bitfinex","ETHUSD",1761437194467,3.03929491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437194671,8.31767548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437195258,8.93147548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437197435,10.28694651,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437198073,7.10494651,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437198245,10.28694651,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437199363,8.93147548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437201234,8.93147548,3948.8,3948.7,0.463]
["bitfinex","ETHUSD",1761437201436,8.93147548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437201769,9.39837548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437202067,9.52477548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437203458,9.05787548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437203658,9.52107548,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761437208592,9.52107548,3948.8,3946.9,0.2233]
["bitfinex","ETHUSD",1761437208593,3.03987222,3947.9,3946.9,0.2233]
["bitfinex","ETHUSD",1761437208802,8.78045279,3947.9,3947.1,0.471]
["bitfinex","ETHUSD",1761437209107,8.90685279,3947.9,3947.1,0.471]
["bitfinex","ETHUSD",1761437209287,9.37785279,3947.9,3947.1,0.471]
["bitfinex","ETHUSD",1761437209487,4.59552142,3947.2,3947.1,0.471]
["bitfinex","ETHUSD",1761437209694,8.44610199,3947.2,3947.1,0.471]
["bitfinex","ETHUSD",1761437210480,9.12506718,3947.2,3947.1,0.471]
["bitfinex","ETHUSD",1761437210734,9.12506718,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761437211017,8.44610199,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761437211380,9.12478063,3947.2,3947.1,0.01]
["bitfinex","ETHUSD",1761437212313,8.99838063,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437212491,8.31970199,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437213809,2.60326057,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437214110,5.13670199,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437214515,5.13670199,3947.2,3947.1,0.2333]
["bitfinex","ETHUSD",1761437214726,5.13670199,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437217414,2.60326057,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437218904,5.13670199,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437219316,2.60326057,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437220330,1.04806057,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437220518,0.50688,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437221620,0.50688,3947.2,3947.1,1.0170929]
["bitfinex","ETHUSD",1761437221827,0.50688,3947.2,3947.1,0.6943]
["bitfinex","ETHUSD",1761437222023,0.50688,3947.2,3947.1,3.22780561]
["bitfinex","ETHUSD",1761437223155,0.50688,3947.4,3947.2,2.53344142]
["bitfinex","ETHUSD",1761437223460,0.1264,3947.6,3947.2,2.53344142]
["bitfinex","ETHUSD",1761437223461,0.50688,3947.5,3947.2,3.5634091]
["bitfinex","ETHUSD",1761437223661,0.50688,3947.5,3947.3,0.4412]
["bitfinex","ETHUSD",1761437225875,1.04963575,3947.5,3947.3,0.4412]
["bitfinex","ETHUSD",1761437226563,3.58289038,3947.5,3947.3,0.4412]
["bitfinex","ETHUSD",1761437226728,3.04013463,3947.5,3947.3,0.4412]
["bitfinex","ETHUSD",1761437226929,0.50688,3947.5,3947.1,0.6765]
["bitfinex","ETHUSD",1761437227141,0.1264,3947.2,3947.1,0.6765]
["bitfinex","ETHUSD",1761437227431,0.1264,3947.2,3947.1,0.2353]
["bitfinex","ETHUSD",1761437228254,0.1264,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437230753,0.63328,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437230956,0.50688,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437231143,0.50688,3947.2,3947.1,0.98661895]
["bitfinex","ETHUSD",1761437233436,1.04959515,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437237761,0.50688,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437237962,1.04959515,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437238132,0.50688,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437238333,1.04959515,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437239073,0.54271515,3947.2,3947.1,0.98662191]
["bitfinex","ETHUSD",1761437239255,0.54271515,3947.6,3947.1,1.11302191]
["bitfinex","ETHUSD",1761437239461,1.04959515,3947.5,3947.2,0.4313]
["bitfinex","ETHUSD",1761437239665,0.54271515,3947.4,3947.2,0.4313]
["bitfinex","ETHUSD",1761437239835,0.54271515,3947.3,3947.2,0.4313]
["bitfinex","ETHUSD",1761437240254,0.54271515,3947.3,3947.2,1.11425762]
["bitfinex","ETHUSD",1761437240439,0.54271515,3947.4,3947.2,1.11425762]
["bitfinex","ETHUSD",1761437240661,0.50688,3947.6,3947.3,0.4313]
["bitfinex","ETHUSD",1761437240963,0.50688,3947.4,3947.3,0.4313]
["bitfinex","ETHUSD",1761437241161,0.50688,3947.4,3947.3,0.8322399]
["bitfinex","ETHUSD",1761437241162,1.05049206,3947.4,3947.3,0.8322399]
["bitfinex","ETHUSD",1761437241578,1.05049206,3947.4,3947.3,0.4313]
["bitfinex","ETHUSD",1761437241975,1.05049206,3947.4,3947.2,0.68295762]
["bitfinex","ETHUSD",1761437242182,0.54361206,3947.3,3947.2,0.4313]
["bitfinex","ETHUSD",1761437242862,0.54361206,3947.3,3947.1,0.2353]
["bitfinex","ETHUSD",1761437243068,0.54361206,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437243265,3.58393348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437243464,3.71033348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437243670,4.15623348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437243860,3.71033348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437244682,5.26553348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437244883,5.71143348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437248488,2.73209206,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437248697,8.45053348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437250294,8.89643348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437251393,8.45053348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437253813,5.26553348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437254006,8.45053348,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437256617,0.54361206,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437256815,0.54361206,3947.2,3947.1,0.2353]
["bitfinex","ETHUSD",1761437257019,0.54361206,3947.2,3947.1,0.012]
["bitfinex","ETHUSD",1761437257312,1.05049206,3947.2,3947.1,0.4433]
["bitfinex","ETHUSD",1761437257816,1.05049206,3947.2,3947.1,0.6666]
["bitfinex","ETHUSD",1761437261523,0.54361206,3947.2,3947.1,0.98682339]
["bitfinex","ETHUSD",1761437261727,0.54361206,3947.4,3947.1,0.6666]
["bitfinex","ETHUSD",1761437261920,0.54361206,3947.4,3947.2,0.4431]
["bitfinex","ETHUSD",1761437261921,0.50688,3947.4,3947.2,0.4431]
["bitfinex","ETHUSD",1761437262128,1.05049206,3947.4,3947.2,0.4431]
["bitfinex","ETHUSD",1761437262325,0.50688,3947.4,3947.2,1.0304935]
["bitfinex","ETHUSD",1761437262627,1.05049206,3947.4,3947.2,3.56393339]
["bitfinex","ETHUSD",1761437262837,0.50688,3947.4,3947.3,0.4431]
["bitfinex","ETHUSD",1761437263006,0.50688,3947.4,3947.3,2.97647724]
["bitfinex","ETHUSD",1761437263007,0.54361206,3947.4,3947.3,2.97647724]
["bitfinex","ETHUSD",1761437263203,0.54361206,3947.5,3947.3,3.68743431]
["bitfinex","ETHUSD",1761437263431,1.05059016,3947.6,3947.4,0.4431]
["bitfinex","ETHUSD",1761437263709,1.05059016,3947.5,3947.4,0.4431]
["bitfinex","ETHUSD",1761437263909,0.50688,3947.5,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437264316,1.05059016,3947.5,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437264631,0.50688,3947.5,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437265130,1.05059016,3947.5,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437265425,0.50688,3947.5,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437269526,0.50688,3947.6,3947.4,1.41976289]
["bitfinex","ETHUSD",1761437269736,0.50688,3947.6,3947.5,3.6271]
["bitfinex","ETHUSD",1761437269895,0.001,3947.8,3947.5,3.6271]
["bitfinex","ETHUSD",1761437270094,0.001,3947.8,3947.6,0.4431]
["bitfinex","ETHUSD",1761437270930,0.50788,3947.8,3947.7,3.184]
["bitfinex","ETHUSD",1761437271431,0.001,3947.8,3947.7,3.6271]
["bitfinex","ETHUSD",1761437271999,0.001,3947.8,3947.7,6.77624899]
["bitfinex","ETHUSD",1761437272212,0.001,3947.8,3947.7,4.24312844]
["bitfinex","ETHUSD",1761437272412,0.001,3947.8,3947.7,6.77624899]
["bitfinex","ETHUSD",1761437275645,0.001,3947.8,3947.7,4.24312844]
["bitfinex","ETHUSD",1761437276640,0.001,3947.8,3947.7,6.77624899]
["bitfinex","ETHUSD",1761437279328,0.001,3947.8,3947.7,4.24312844]
["bitfinex","ETHUSD",1761437279733,0.001,3947.8,3947.7,6.77624899]
["bitfinex","ETHUSD",1761437279955,0.001,3947.8,3947.7,6.90264899]
["bitfinex","ETHUSD",1761437300496,0.001,3947.8,3947.7,3.92642844]
["bitfinex","ETHUSD",1761437300666,0.001,3947.8,3947.7,6.45954899]
["bitfinex","ETHUSD",1761437301172,0.001,3947.8,3947.7,6.89424899]
["bitfinex","ETHUSD",1761437323034,0.001,3947.8,3947.7,6.45954899]
["bitfinex","ETHUSD",1761437324239,0.001,3947.8,3947.7,6.45454899]
["bitfinex","ETHUSD",1761437324537,0.001,3947.8,3947.7,0.1264]
["bitfinex","ETHUSD",1761437324834,0.98696087,3947.8,3947.7,3.18]
["bitfinex","ETHUSD",1761437325028,0.98696087,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761437325223,0.001,3947.8,3947.7,3.18]
["bitfinex","ETHUSD",1761437325424,0.54555221,3947.8,3947.7,3.18]
["bitfinex","ETHUSD",1761437325807,0.98675221,3947.8,3947.7,3.18]
["bitfinex","ETHUSD",1761437330344,0.98675221,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761437330546,0.4412,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437330848,1.492103,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437333651,4.02522355,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437336160,4.0245478,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437337261,9.66649975,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437337458,8.7607478,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437340835,9.66466086,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437341160,8.7607478,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437341764,9.66466086,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437342866,8.8891478,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437343546,8.7627478,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437344426,8.86414723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437346631,8.35726723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437347036,5.68114723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437347250,8.86414723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437347972,9.10030063,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437348170,8.42294723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437348467,8.88564723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437352642,8.42294723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437353362,9.10030063,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437353595,9.22670063,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437354846,9.68940063,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437355475,9.22670063,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437356353,8.54934723,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437357396,0.54334725,3947.7,3947.6,0.4427]
["bitfinex","ETHUSD",1761437357594,0.001,3947.8,3947.6,0.4427]
["bitfinex","ETHUSD",1761437357758,0.54434725,3947.8,3947.6,0.4427]
["bitfinex","ETHUSD",1761437358096,0.50788,3947.8,3947.6,0.4427]
["bitfinex","ETHUSD",1761437358292,1.05122725,3947.8,3947.6,0.4427]
["bitfinex","ETHUSD",1761437358465,0.50788,3947.8,3947.6,0.4427]
["bitfinex","ETHUSD",1761437358657,0.50788,3947.8,3947.7,0.31023897]
["bitfinex","ETHUSD",1761437359090,0.50788,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437359295,1.05122725,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437360198,0.50788,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437360489,1.05122725,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437360697,0.50788,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437360899,1.05122725,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437361204,0.001,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437361492,1.0512498,3947.8,3947.7,0.75093897]
["bitfinex","ETHUSD",1761437361697,0.50788,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761437361874,0.5433698,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761437363388,2.53261413,3948.5,3947.6,0.002]
["bitfinex","ETHUSD",1761437363389,0.01,3948.9,3948.1,4.0880639]
["bitfinex","ETHUSD",1761437363701,0.01,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1761437363860,0.01,3948.9,3948.8,6.16211491]
["bitfinex","ETHUSD",1761437364195,0.01,3948.9,3948.8,3.07443549]
["bitfinex","ETHUSD",1761437369900,0.011,3948.9,3948.8,3.07443549]
["bitfinex","ETHUSD",1761437372399,0.011,3948.9,3948.8,2.97311491]
["bitfinex","ETHUSD",1761437372603,0.011,3948.9,3948.8,3.84267784]
["bitfinex","ETHUSD",1761437373507,0.011,3948.9,3948.8,3.96907784]
["bitfinex","ETHUSD",1761437377116,0.011,3948.9,3948.8,0.99596293]
["bitfinex","ETHUSD",1761437377319,0.011,3948.9,3948.8,5.72041491]
["bitfinex","ETHUSD",1761437380127,0.011,3948.9,3948.8,3.188]
["bitfinex","ETHUSD",1761437380607,0.011,3948.9,3948.8,5.72041491]
["bitfinex","ETHUSD",1761437382732,0.011,3948.9,3948.8,3.188]
["bitfinex","ETHUSD",1761437383023,0.97388,3948.9,3948.8,3.188]
["bitfinex","ETHUSD",1761437383598,1.08278,3948.9,3948.8,3.188]
["bitfinex","ETHUSD",1761437384226,0.50688,3948.8,3948.5,2.5325559]
["bitfinex","ETHUSD",1761437384399,0.95938,3948.8,3948.6,3.189]
["bitfinex","ETHUSD",1761437384817,0.95938,3948.7,3948.6,3.189]
["bitfinex","ETHUSD",1761437385324,0.95938,3948.7,3948.4,2.65905082]
["bitfinex","ETHUSD",1761437385325,0.50688,3948.6,3948.4,2.53267088]
["bitfinex","ETHUSD",1761437385527,0.95938,3948.6,3948.3,3.189]
["bitfinex","ETHUSD",1761437385899,0.95938,3948.6,3948.3,5.7217348]
["bitfinex","ETHUSD",1761437386397,0.95938,3948.6,3948.3,3.189]
["bitfinex","ETHUSD",1761437387531,0.4525,3948.5,3948.3,3.189]
["bitfinex","ETHUSD",1761437388325,0.4525,3948.5,3948.2,0.002]
["bitfinex","ETHUSD",1761437388326,0.50688,3948.4,3948.2,0.002]
["bitfinex","ETHUSD",1761437388836,0.95938,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761437390426,0.50688,3948.3,3948.2,0.002]
["bitfinex","ETHUSD",1761437390606,0.50688,3948.3,3948.2,2.53479975]
["bitfinex","ETHUSD",1761437391700,0.50688,3948.3,3948.2,2.97479975]
["bitfinex","ETHUSD",1761437392040,0.50688,3948.3,3948.2,3.29335387]
["bitfinex","ETHUSD",1761437392532,0.50688,3948.3,3948.2,2.85335387]
["bitfinex","ETHUSD",1761437393339,0.50688,3948.3,3948.2,3.29335387]
["bitfinex","ETHUSD",1761437396143,0.1264,3948.5,3948.2,0.76055412]
["bitfinex","ETHUSD",1761437396328,1.17576848,3948.7,3948.3,0.44]
["bitfinex","ETHUSD",1761437396532,0.50688,3948.7,3948.5,2.53255831]
["bitfinex","ETHUSD",1761437396742,1.04936848,3948.7,3948.5,2.97255831]
["bitfinex","ETHUSD",1761437396914,1.04936848,3948.7,3948.6,5.72154317]
["bitfinex","ETHUSD",1761437397115,1.04936848,3948.7,3948.6,3.189]
["bitfinex","ETHUSD",1761437397525,1.04936848,3948.7,3948.6,5.72154317]
["bitfinex","ETHUSD",1761437397717,0.50688,3948.7,3948.6,5.72154317]
["bitfinex","ETHUSD",1761437397921,1.04936848,3948.7,3948.6,5.72154317]
["bitfinex","ETHUSD",1761437398149,0.50688,3948.7,3948.6,5.72154317]
["bitfinex","ETHUSD",1761437398339,0.54248848,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437398340,1.05041613,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437398540,1.05041613,3948.8,3948.6,6.1615254]
["bitfinex","ETHUSD",1761437398744,1.05041613,3948.8,3948.6,3.629]
["bitfinex","ETHUSD",1761437399054,0.54353613,3948.7,3948.6,3.189]
["bitfinex","ETHUSD",1761437399955,1.05041613,3948.8,3948.6,3.189]
["bitfinex","ETHUSD",1761437401154,1.05041613,3948.8,3948.6,5.72149982]
["bitfinex","ETHUSD",1761437401347,1.05041613,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437401348,0.50688,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437401737,0.50688,3948.8,3948.6,7.1996127]
["bitfinex","ETHUSD",1761437402052,0.50688,3948.8,3948.6,6.7526127]
["bitfinex","ETHUSD",1761437402768,0.50688,3948.8,3948.6,4.22007975]
["bitfinex","ETHUSD",1761437402965,0.50688,3948.8,3948.6,7.19959894]
["bitfinex","ETHUSD",1761437406849,0.50788,3948.8,3948.6,7.19959894]
["bitfinex","ETHUSD",1761437407049,0.50788,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437409072,0.50788,3948.8,3948.6,6.75257211]
["bitfinex","ETHUSD",1761437409267,0.50788,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437410278,1.05236889,3948.8,3948.6,4.22007975]
["bitfinex","ETHUSD",1761437410482,0.50788,3948.8,3948.6,5.72153082]
["bitfinex","ETHUSD",1761437412262,0.50788,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437412465,1.05245984,3948.8,3948.6,5.72153868]
["bitfinex","ETHUSD",1761437412655,0.50788,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437412979,1.05245914,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437413779,0.50788,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437414455,0.50788,3948.8,3948.6,3.189]
["bitfinex","ETHUSD",1761437414456,0.50788,3948.8,3948.6,5.72151828]
["bitfinex","ETHUSD",1761437414981,0.001,3948.8,3948.6,3.189]
["bitfinex","ETHUSD",1761437415185,0.001,3948.8,3948.6,3.3154]
["bitfinex","ETHUSD",1761437415350,0.001,3948.8,3948.6,5.84793251]
["bitfinex","ETHUSD",1761437416485,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437416784,0.54558574,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437417784,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437418590,0.001,3948.8,3948.7,3.30717904]
["bitfinex","ETHUSD",1761437418778,0.001,3948.8,3948.7,3.74167904]
["bitfinex","ETHUSD",1761437421463,0.001,3948.8,3948.7,6.92967904]
["bitfinex","ETHUSD",1761437422074,0.001,3948.8,3948.7,6.49517904]
["bitfinex","ETHUSD",1761437422891,0.001,3948.8,3948.7,3.30717904]
["bitfinex","ETHUSD",1761437423466,0.001,3948.8,3948.7,6.49417904]
["bitfinex","ETHUSD",1761437424793,0.001,3948.8,3948.7,3.30717904]
["bitfinex","ETHUSD",1761437424995,0.4363,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761437425195,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437425697,0.4363,3948.8,3948.7,5.71947904]
["bitfinex","ETHUSD",1761437427595,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437430091,0.4363,3948.8,3948.7,5.71947904]
["bitfinex","ETHUSD",1761437430270,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437430471,0.4363,3948.8,3948.7,5.71947904]
["bitfinex","ETHUSD",1761437430970,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437431172,0.4363,3948.8,3948.7,5.71947904]
["bitfinex","ETHUSD",1761437431876,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437434593,0.4363,3948.8,3948.7,5.71947904]
["bitfinex","ETHUSD",1761437436201,0.9810029,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437436377,0.4363,3948.8,3948.7,3.187]
["bitfinex","ETHUSD",1761437440512,0.4363,3948.8,3948.6,0.1284]
["bitfinex","ETHUSD",1761437440513,0.50688,3948.7,3948.6,0.1284]
["bitfinex","ETHUSD",1761437440684,1.17789741,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437440885,1.61019741,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437443985,4.14267645,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437448105,1.61019741,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437459253,1.61119741,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437460618,1.61074066,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437462430,1.17844066,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437462846,1.17844066,3948.7,3948.6,0.4686]
["bitfinex","ETHUSD",1761437463860,0.54516066,3948.7,3948.6,3.00114317]
["bitfinex","ETHUSD",1761437464036,0.001,3948.7,3948.6,4.32397047]
["bitfinex","ETHUSD",1761437464347,0.001,3948.7,3948.6,4.45037047]
["bitfinex","ETHUSD",1761437464550,0.001,3948.7,3948.6,4.32397047]
["bitfinex","ETHUSD",1761437464748,0.001,3948.7,3948.6,4.45037047]
["bitfinex","ETHUSD",1761437468794,0.001,3948.7,3948.6,4.4756959]
["bitfinex","ETHUSD",1761437468967,0.001,3948.7,3948.6,4.45037047]
["bitfinex","ETHUSD",1761437472691,0.001,3948.7,3948.6,4.4756959]
["bitfinex","ETHUSD",1761437476694,0.001,3948.7,3948.6,8.063949]
["bitfinex","ETHUSD",1761437477035,0.001,3948.7,3948.6,9.59382357]
["bitfinex","ETHUSD",1761437477325,0.001,3948.7,3948.6,9.69513132]
["bitfinex","ETHUSD",1761437485544,0.001,3948.7,3948.6,12.87513132]
["bitfinex","ETHUSD",1761437489156,0.001,3948.7,3948.6,9.28687822]
["bitfinex","ETHUSD",1761437489324,0.001,3948.7,3948.6,12.87513132]
["bitfinex","ETHUSD",1761437489657,0.001,3948.7,3948.6,9.69513132]
["bitfinex","ETHUSD",1761437489818,0.001,3948.7,3948.6,12.87513132]
["bitfinex","ETHUSD",1761437490219,0.001,3948.7,3948.6,9.22853132]
["bitfinex","ETHUSD",1761437490463,0.001,3948.7,3948.6,12.30722357]
["bitfinex","ETHUSD",1761437492446,0.001,3948.7,3948.6,9.12722357]
["bitfinex","ETHUSD",1761437492634,0.001,3948.7,3948.6,12.30622357]
["bitfinex","ETHUSD",1761437496942,0.001,3948.7,3948.6,12.75502357]
["bitfinex","ETHUSD",1761437500265,0.001,3948.7,3948.6,12.85633671]
["bitfinex","ETHUSD",1761437510764,0.001,3948.7,3948.6,12.75502357]
["bitfinex","ETHUSD",1761437511399,0.001,3948.7,3948.6,13.57700903]
["bitfinex","ETHUSD",1761437511597,0.001,3948.7,3948.6,13.67831678]
["bitfinex","ETHUSD",1761437512907,0.001,3948.7,3948.6,13.2559669]
["bitfinex","ETHUSD",1761437513115,0.001,3948.7,3948.6,12.85633132]
["bitfinex","ETHUSD",1761437517206,0.001,3948.7,3948.6,12.40753132]
["bitfinex","ETHUSD",1761437517406,0.001,3948.7,3948.6,12.87283132]
["bitfinex","ETHUSD",1761437523201,0.001,3948.7,3948.6,9.69383132]
["bitfinex","ETHUSD",1761437523521,0.001,3948.7,3948.6,12.87283132]
["bitfinex","ETHUSD",1761437526841,0.001,3948.7,3948.6,12.77152357]
["bitfinex","ETHUSD",1761437528128,0.001,3948.7,3948.6,12.30622357]
["bitfinex","ETHUSD",1761437529634,0.001,3948.7,3948.6,9.12722357]
["bitfinex","ETHUSD",1761437529840,0.001,3948.7,3948.6,12.30622357]
["bitfinex","ETHUSD",1761437531109,0.001,3948.7,3948.6,12.77692357]
["bitfinex","ETHUSD",1761437536243,0.001,3948.7,3948.6,12.30622357]
["bitfinex","ETHUSD",1761437536759,0.001,3948.7,3948.6,13.10099911]
["bitfinex","ETHUSD",1761437537859,0.001,3948.7,3948.6,13.57169911]
["bitfinex","ETHUSD",1761437540130,0.001,3948.7,3948.6,13.10099911]
["bitfinex","ETHUSD",1761437545198,0.001,3948.7,3948.6,9.92199911]
["bitfinex","ETHUSD",1761437545373,0.455,3948.7,3948.6,11.77817181]
["bitfinex","ETHUSD",1761437553008,0.455,3948.7,3948.6,10.22297181]
["bitfinex","ETHUSD",1761437553775,0.455,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437556817,0.001,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437557115,0.455,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437558220,0.001,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437558825,0.4318,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437560496,0.001,3948.7,3948.6,10.22297181]
["bitfinex","ETHUSD",1761437561832,0.4318,3948.7,3948.6,10.22297181]
["bitfinex","ETHUSD",1761437563238,0.4318,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437580448,0.4528,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437587578,0.001,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437589087,0.455,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437590395,0.001,3948.7,3948.6,5.83994317]
["bitfinex","ETHUSD",1761437591294,0.001,3948.7,3948.6,11.06023248]
["bitfinex","ETHUSD",1761437591449,0.001,3948.7,3948.6,11.52933248]
["bitfinex","ETHUSD",1761437598776,0.001,3948.7,3948.6,10.73487914]
["bitfinex","ETHUSD",1761437603689,0.001,3948.7,3948.6,11.13451472]
["bitfinex","ETHUSD",1761437604825,0.001,3948.7,3948.6,10.73487914]
["bitfinex","ETHUSD",1761437605722,0.001,3948.7,3948.6,10.26577914]
["bitfinex","ETHUSD",1761437632982,0.001,3948.7,3948.6,6.24951847]
["bitfinex","ETHUSD",1761437633272,0.3575,3948.7,3948.6,9.42751847]
["bitfinex","ETHUSD",1761437635249,0.001,3948.7,3948.6,9.42751847]
["bitfinex","ETHUSD",1761437635508,0.3575,3948.7,3948.6,9.42751847]
["bitfinex","ETHUSD",1761437635686,0.3575,3948.7,3948.6,5.83894317]
["bitfinex","ETHUSD",1761437636077,0.3575,3948.7,3948.6,2.66094317]
["bitfinex","ETHUSD",1761437636278,0.3575,3948.7,3948.6,5.83894317]
["bitfinex","ETHUSD",1761437640867,0.3575,3948.7,3948.6,2.66094317]
["bitfinex","ETHUSD",1761437641070,0.3575,3948.7,3948.6,5.83794317]
["bitfinex","ETHUSD",1761437641672,0.3575,3948.7,3948.6,3.3054]
["bitfinex","ETHUSD",1761437642276,0.3575,3948.7,3948.6,3.179]
["bitfinex","ETHUSD",1761437642492,4.06742057,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437642792,4.42492057,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437647150,4.42340235,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437651709,5.85220235,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437661769,5.97860235,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437664196,1.53442331,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437664510,0.86538,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437666996,1.22488,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437668294,1.76761025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437672215,4.30008929,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437674015,1.40811025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437674395,1.89401025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437677518,1.53451025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437678022,0.90123025,3948.7,3948.6,0.4622]
["bitfinex","ETHUSD",1761437678791,0.90123025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437681603,0.90123025,3948.7,3948.6,0.4685]
["bitfinex","ETHUSD",1761437682104,0.90123025,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437683591,0.90123025,3948.7,3948.6,3.37833317]
["bitfinex","ETHUSD",1761437683592,0.001,3948.7,3948.6,3.37833317]
["bitfinex","ETHUSD",1761437683793,0.001,3948.7,3948.6,3.50473317]
["bitfinex","ETHUSD",1761437686916,0.001,3948.7,3948.6,0.97219]
["bitfinex","ETHUSD",1761437687107,0.001,3948.7,3948.6,0.1284]
["bitfinex","ETHUSD",1761437691297,0.3591,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437691533,0.001,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437691716,0.3591,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437692813,0.001,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1761437694335,0.001,3948.7,3948.6,3.00104317]
["bitfinex","ETHUSD",1761437694522,0.001,3948.7,3948.6,3.58494314]
["bitfinex","ETHUSD",1761437694909,0.001,3948.7,3948.6,3.71134314]
["bitfinex","ETHUSD",1761437699008,0.001,3948.7,3948.6,3.73666857]
["bitfinex","ETHUSD",1761437699486,0.001,3948.7,3948.6,3.61026857]
["bitfinex","ETHUSD",1761437699648,0.001,3948.7,3948.6,3.73666857]
["bitfinex","ETHUSD",1761437699850,0.001,3948.7,3948.6,3.71134314]
["bitfinex","ETHUSD",1761437700054,0.001,3948.7,3948.6,3.73666857]
["bitfinex","ETHUSD",1761437700249,0.001,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1761437700453,0.001,3949.1,3949.0,10.75565672]
["bitfinex","ETHUSD",1761437700640,0.001,3949.1,3949.0,11.17703386]
["bitfinex","ETHUSD",1761437703180,0.001,3949.6,3949.4,8.47441159]
["bitfinex","ETHUSD",1761437703350,1e-08,3949.9,3949.8,8.47415517]
["bitfinex","ETHUSD",1761437703552,0.011,3950.9,3949.9,4.08690966]
["bitfinex","ETHUSD",1761437703739,0.011,3950.9,3949.9,5.32816221]
["bitfinex","ETHUSD",1761437703943,0.011,3950.9,3950.8,7.13331434]
["bitfinex","ETHUSD",1761437704178,0.011,3950.9,3950.8,10.31131434]
["bitfinex","ETHUSD",1761437704352,0.011,3950.9,3950.8,12.04226787]
["bitfinex","ETHUSD",1761437704567,0.011,3950.9,3950.8,12.44190345]
["bitfinex","ETHUSD",1761437704992,0.011,3950.9,3950.8,13.99710345]
["bitfinex","ETHUSD",1761437708541,0.011,3950.9,3950.8,13.59746787]
["bitfinex","ETHUSD",1761437709596,0.011,3950.9,3950.8,13.69872254]
["bitfinex","ETHUSD",1761437711776,0.011,3950.9,3950.8,10.52072254]
["bitfinex","ETHUSD",1761437711984,0.011,3950.9,3950.8,6.99238646]
["bitfinex","ETHUSD",1761437712587,0.011,3950.9,3950.8,7.44898646]
["bitfinex","ETHUSD",1761437712866,0.011,3950.9,3950.8,6.99238646]
["bitfinex","ETHUSD",1761437713171,0.011,3950.9,3950.8,7.44898646]
["bitfinex","ETHUSD",1761437713359,0.011,3950.9,3950.8,7.57538646]
["bitfinex","ETHUSD",1761437713567,0.011,3950.9,3950.8,9.00418646]
["bitfinex","ETHUSD",1761437714584,1e-08,3950.9,3950.8,9.3577387]
["bitfinex","ETHUSD",1761437714763,0.001,3951.2,3951.0,2.5310048]
["bitfinex","ETHUSD",1761437714963,0.001,3951.2,3951.1,13.24332591]
["bitfinex","ETHUSD",1761437715164,0.001,3951.2,3951.1,13.67461651]
["bitfinex","ETHUSD",1761437716285,0.001,3951.2,3951.1,13.77585042]
["bitfinex","ETHUSD",1761437716770,0.001,3951.2,3951.1,14.12940266]
["bitfinex","ETHUSD",1761437718453,0.001,3951.2,3951.1,13.77585042]
["bitfinex","ETHUSD",1761437719964,0.001,3951.2,3951.1,10.59585042]
["bitfinex","ETHUSD",1761437720291,0.001,3951.2,3951.1,13.77585042]
["bitfinex","ETHUSD",1761437720590,0.001,3951.2,3951.1,12.11841651]
["bitfinex","ETHUSD",1761437720793,0.001,3951.2,3951.1,12.87030324]
["bitfinex","ETHUSD",1761437720956,0.001,3951.2,3951.1,9.2864351]
["bitfinex","ETHUSD",1761437721162,0.001,3951.2,3951.1,12.87030324]
["bitfinex","ETHUSD",1761437723608,0.001,3951.2,3951.1,12.99670324]
["bitfinex","ETHUSD",1761437725195,0.001,3951.2,3951.1,9.81770324]
["bitfinex","ETHUSD",1761437725393,0.001,3951.2,3951.1,12.99770324]
["bitfinex","ETHUSD",1761437727679,0.001,3951.2,3951.1,13.09893715]
["bitfinex","ETHUSD",1761437729406,0.001,3951.2,3951.1,12.99770324]
["bitfinex","ETHUSD",1761437730014,0.001,3951.2,3951.1,13.09893715]
["bitfinex","ETHUSD",1761437730511,0.001,3951.2,3951.1,12.99770324]
["bitfinex","ETHUSD",1761437730722,0.001,3951.2,3951.1,13.45248606]
["bitfinex","ETHUSD",1761437731712,0.001,3951.2,3951.1,6.23201792]
["bitfinex","ETHUSD",1761437731912,0.3205,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761437732145,0.3205,3951.2,3951.1,5.71394075]
["bitfinex","ETHUSD",1761437732813,0.3205,3951.2,3950.9,2.5330313]
["bitfinex","ETHUSD",1761437732814,0.3205,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761437733136,0.3205,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1761437734039,0.3205,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761437734215,0.3205,3951.2,3951.1,3.183]
["bitfinex","ETHUSD",1761437734411,0.3205,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1761437734412,0.50688,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1761437734630,0.50688,3951.1,3951.0,3.184]
["bitfinex","ETHUSD",1761437734814,0.001,3951.2,3951.0,3.184]
["bitfinex","ETHUSD",1761437735638,0.3195,3951.1,3951.0,3.184]
["bitfinex","ETHUSD",1761437736910,0.86246681,3951.1,3951.0,3.191]
["bitfinex","ETHUSD",1761437738828,3.39340756,3951.1,3951.0,3.191]
["bitfinex","ETHUSD",1761437739740,2.5310048,3951.0,3950.9,3.193]
["bitfinex","ETHUSD",1761437739942,3.39347161,3951.0,3950.9,3.193]
["bitfinex","ETHUSD",1761437740324,2.8505048,3951.0,3950.9,3.193]
["bitfinex","ETHUSD",1761437740912,4.94769652,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437742413,5.45457652,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437745628,5.0389848,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437747759,4.9125848,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437757603,5.45429315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437757881,8.77069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437758090,9.44469944,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437758473,8.77069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437760888,5.58069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437761196,8.77069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437761376,9.66937055,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437762363,8.77069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437762544,5.58069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437762743,9.67585965,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437762968,8.77069315,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761437763989,3.03814107,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761437764198,12.03531756,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761437764385,12.50091756,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761437766206,13.85891095,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1761437767373,3.03839739,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437767574,12.37477388,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437768082,12.47610832,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437771684,13.8313092,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437777307,13.9577092,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437780736,14.75989221,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437781511,13.40469133,3950.2,3950.1,0.012]
["bitfinex","ETHUSD",1761437785413,4.59366147,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1761437785617,5.56336982,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1761437786132,5.66470478,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1761437789131,6.76470478,3950.1,3949.7,0.002]
["bitfinex","ETHUSD",1761437790540,4.59385376,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761437790836,12.83501326,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761437791021,13.26301326,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761437791216,13.36435592,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761437798546,15.16171073,3949.8,3949.7,0.002]
["bitfinex","ETHUSD",1761437800262,3.03891018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761437800423,12.70786968,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761437800751,13.29986968,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761437801136,13.40122672,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1761437802937,3.03903841,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1761437803143,5.13594676,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1761437803372,5.72794676,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1761437803673,5.82930483,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1761437805810,8.54970483,3949.2,3948.9,0.002]
["bitfinex","ETHUSD",1761437805964,8.54970483,3949.2,3948.9,0.4541]
["bitfinex","ETHUSD",1761437809921,5.36370483,3949.2,3949.1,0.6771]
["bitfinex","ETHUSD",1761437810077,8.94890205,3949.2,3949.1,0.6771]
["bitfinex","ETHUSD",1761437810405,9.45578205,3949.2,3949.1,0.6771]
["bitfinex","ETHUSD",1761437814700,9.45578205,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761437814899,8.54870483,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761437815110,8.54870483,3949.2,3949.1,0.4621]
["bitfinex","ETHUSD",1761437815471,8.54870483,3949.2,3949.1,0.6771]
["bitfinex","ETHUSD",1761437816165,8.54870483,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761437817569,8.54870483,3949.2,3949.1,0.4621]
["bitfinex","ETHUSD",1761437818178,8.54870483,3949.2,3949.1,0.01]
["bitfinex","ETHUSD",1761437818606,8.54870483,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437818805,8.54970483,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437820709,8.54970483,3949.2,3949.1,0.4858]
["bitfinex","ETHUSD",1761437821216,8.54970483,3949.2,3949.1,0.7008]
["bitfinex","ETHUSD",1761437826820,8.44834676,3949.2,3949.1,0.7008]
["bitfinex","ETHUSD",1761437827418,8.44834676,3949.2,3949.1,0.227]
["bitfinex","ETHUSD",1761437827617,8.44834676,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437828728,5.26334676,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437828937,8.44634676,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437835137,8.91324676,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437835860,10.27377974,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437838235,8.91324676,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437841765,0.001,3949.6,3949.2,2.53215841]
["bitfinex","ETHUSD",1761437841971,0.001,3949.6,3949.3,0.68175988]
["bitfinex","ETHUSD",1761437844388,0.001,3949.6,3949.1,0.6939]
["bitfinex","ETHUSD",1761437848652,0.001,3949.6,3949.1,0.227]
["bitfinex","ETHUSD",1761437850313,0.50688,3949.5,3949.1,0.227]
["bitfinex","ETHUSD",1761437851610,0.63328,3949.5,3949.1,0.227]
["bitfinex","ETHUSD",1761437854216,0.63328,3949.5,3949.2,2.53213525]
["bitfinex","ETHUSD",1761437854418,0.63328,3949.5,3949.3,0.28855352]
["bitfinex","ETHUSD",1761437864717,0.63328,3949.5,3949.2,3.182]
["bitfinex","ETHUSD",1761437868680,0.63328,3949.5,3949.2,5.71414484]
["bitfinex","ETHUSD",1761437869863,0.63328,3949.5,3949.2,3.182]
["bitfinex","ETHUSD",1761437870458,1.17727797,3949.5,3949.2,3.182]
["bitfinex","ETHUSD",1761437871260,1.64857797,3949.5,3949.2,3.182]
["bitfinex","ETHUSD",1761437871465,0.54399797,3949.4,3949.2,3.182]
["bitfinex","ETHUSD",1761437871655,0.54399797,3949.3,3949.2,3.182]
["bitfinex","ETHUSD",1761437878079,0.54399797,3949.3,3949.2,3.99136137]
["bitfinex","ETHUSD",1761437881618,0.54399797,3949.3,3949.2,6.52351978]
["bitfinex","ETHUSD",1761437883618,0.54399797,3949.3,3949.2,3.99136137]
["bitfinex","ETHUSD",1761437884015,0.54399797,3949.3,3949.2,6.52351978]
["bitfinex","ETHUSD",1761437887120,0.001,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1761437887286,0.001,3949.5,3949.4,7.17822505]
["bitfinex","ETHUSD",1761437888001,0.001,3949.5,3949.4,3.58668471]
["bitfinex","ETHUSD",1761437888624,0.001,3949.5,3949.4,4.10825453]
["bitfinex","ETHUSD",1761437888921,0.001,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437889285,0.001,3949.5,3949.4,5.71203018]
["bitfinex","ETHUSD",1761437893795,0.001,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437895625,0.001,3949.5,3949.4,5.71203018]
["bitfinex","ETHUSD",1761437901502,0.4606,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437903647,0.001,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437905817,1.00539366,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437906646,1.00539366,3949.5,3949.2,0.1264]
["bitfinex","ETHUSD",1761437906945,0.001,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437907153,0.54578096,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437907360,1.00538096,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437907957,0.54578096,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437908158,0.54578836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437908461,0.54578836,3949.5,3949.4,5.71203018]
["bitfinex","ETHUSD",1761437909119,0.54578836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437909922,1.00538836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437912052,0.54578836,3949.5,3949.4,5.71203018]
["bitfinex","ETHUSD",1761437913780,0.54578836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437913927,0.54578836,3949.5,3949.4,5.71203018]
["bitfinex","ETHUSD",1761437918387,0.54578836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437919598,1.01918836,3949.5,3949.4,3.18]
["bitfinex","ETHUSD",1761437926717,1.01918836,3949.5,3949.2,0.1264]
["bitfinex","ETHUSD",1761437926922,1.01918836,3949.5,3949.3,3.18]
["bitfinex","ETHUSD",1761437926923,1.01818836,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437928522,1.01818836,3949.4,3949.1,0.1384]
["bitfinex","ETHUSD",1761437928841,0.001,3949.5,3949.3,3.18]
["bitfinex","ETHUSD",1761437929019,0.54488576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437929180,1.01828576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437931307,0.54488576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437935344,0.54488576,3949.4,3949.3,5.71209429]
["bitfinex","ETHUSD",1761437936211,0.54488576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437940245,1.01828576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437942425,1.01928576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437944045,0.54588576,3949.4,3949.3,5.71209429]
["bitfinex","ETHUSD",1761437945350,0.54588576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437945742,1.02048576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437947554,0.54588576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437947758,0.54588576,3949.4,3949.3,5.71209429]
["bitfinex","ETHUSD",1761437949744,0.54588576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437951161,0.98238576,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437955359,1.74230748,3949.4,3949.3,3.18]
["bitfinex","ETHUSD",1761437955572,1.74230748,3949.4,3949.1,0.1384]
["bitfinex","ETHUSD",1761437955773,0.98138576,3949.3,3949.1,0.012]
["bitfinex","ETHUSD",1761437955974,0.98138576,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437956260,1.74135368,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437965282,1.19646792,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437965438,1.74135368,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437965638,1.19646792,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437965868,1.74135368,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437967259,4.78039209,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437967581,6.46199209,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437968165,7.14152468,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437978198,10.73152749,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437978497,10.73252749,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437979312,10.0529949,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437981207,10.73212872,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437981372,10.0529949,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437982080,10.96206965,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437982268,10.0529949,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437988405,11.41636334,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437989170,10.0529949,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437994232,11.41636334,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437999235,10.0529949,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437999437,6.02649209,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437999611,9.60646579,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761437999816,5.51961209,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761438000011,6.02649209,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761438004515,1.30585368,3949.2,3949.1,0.012]
["bitfinex","ETHUSD",1761438004717,1.30585368,3949.2,3949.1,2.54422253]
["bitfinex","ETHUSD",1761438005038,0.001,3949.2,3949.1,3.55285244]
["bitfinex","ETHUSD",1761438011582,0.001,3949.2,3949.1,6.73185244]
["bitfinex","ETHUSD",1761438012082,0.001,3949.2,3949.1,6.83317046]
["bitfinex","ETHUSD",1761438015391,0.001,3949.2,3949.1,6.73185244]
["bitfinex","ETHUSD",1761438018592,0.001,3950.6,3949.2,3.82791073]
["bitfinex","ETHUSD",1761438018792,0.001,3950.6,3949.8,7.67697657]
["bitfinex","ETHUSD",1761438019026,0.001,3950.6,3949.8,10.85597657]
["bitfinex","ETHUSD",1761438019496,0.001,3950.6,3949.8,10.95726072]
["bitfinex","ETHUSD",1761438024701,0.001,3950.6,3949.8,7.36725791]
["bitfinex","ETHUSD",1761438025003,0.001,3950.6,3949.8,8.79532858]
["bitfinex","ETHUSD",1761438025700,0.001,3950.6,3949.8,7.23912858]
["bitfinex","ETHUSD",1761438025873,0.4705,3950.5,3949.8,7.23912858]
["bitfinex","ETHUSD",1761438026476,0.4705,3950.5,3949.8,4.06112858]
["bitfinex","ETHUSD",1761438026691,0.4705,3950.5,3949.8,5.81105791]
["bitfinex","ETHUSD",1761438027569,0.4715,3950.3,3949.8,3.178]
["bitfinex","ETHUSD",1761438028315,0.4715,3950.3,3949.8,5.70977376]
["bitfinex","ETHUSD",1761438028607,0.001,3950.3,3949.8,5.83617376]
["bitfinex","ETHUSD",1761438029505,0.001,3950.3,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438029812,0.001,3950.3,3949.8,6.68531077]
["bitfinex","ETHUSD",1761438033531,0.4715,3950.3,3949.8,6.68531077]
["bitfinex","ETHUSD",1761438033893,0.4715,3950.3,3949.8,4.15353701]
["bitfinex","ETHUSD",1761438034117,0.4715,3950.3,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438038644,0.4744,3950.3,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438038845,0.4744,3950.2,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438058070,0.001,3950.2,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438059969,0.4744,3950.2,3949.8,5.83817376]
["bitfinex","ETHUSD",1761438061857,0.001,3950.2,3949.8,7.26697376]
["bitfinex","ETHUSD",1761438062158,0.001,3950.2,3949.8,7.39337376]
["bitfinex","ETHUSD",1761438062362,0.001,3950.2,3949.8,7.49466484]
["bitfinex","ETHUSD",1761438064491,0.001,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1761438064789,0.001,3950.2,3950.1,7.5542518]
["bitfinex","ETHUSD",1761438064986,0.001,3950.2,3950.1,7.52893599]
["bitfinex","ETHUSD",1761438067389,0.001,3950.2,3950.1,7.63020706]
["bitfinex","ETHUSD",1761438075589,0.001,3950.2,3950.1,7.52893599]
["bitfinex","ETHUSD",1761438078227,1e-08,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761438078547,1e-08,3950.4,3950.3,9.49040332]
["bitfinex","ETHUSD",1761438084816,1e-08,3950.4,3950.3,8.69397654]
["bitfinex","ETHUSD",1761438099645,1e-08,3950.4,3950.3,8.69597654]
["bitfinex","ETHUSD",1761438100587,1e-08,3950.4,3950.3,11.87197654]
["bitfinex","ETHUSD",1761438104478,0.01,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1761438104677,0.01,3950.9,3950.8,14.81217114]
["bitfinex","ETHUSD",1761438105178,0.001,3951.0,3950.9,4.08626887]
["bitfinex","ETHUSD",1761438105357,0.001,3951.0,3950.9,4.11157955]
["bitfinex","ETHUSD",1761438105586,0.001,3951.0,3950.9,4.08626887]
["bitfinex","ETHUSD",1761438105792,0.4388,3951.7,3951.2,3.58516246]
["bitfinex","ETHUSD",1761438105995,0.4388,3951.7,3951.2,6.78647122]
["bitfinex","ETHUSD",1761438106315,0.4388,3951.7,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438106910,0.2251,3951.9,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438107081,0.6639,3951.9,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438107417,0.4388,3951.8,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438109818,0.4388,3951.7,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438110688,0.2251,3951.9,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438111020,0.4388,3951.5,3951.2,9.41843915]
["bitfinex","ETHUSD",1761438118911,0.4388,3951.5,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438119265,0.4398,3951.3,3951.2,9.41743915]
["bitfinex","ETHUSD",1761438119444,0.4398,3951.3,3951.2,10.94143595]
["bitfinex","ETHUSD",1761438129141,0.4398,3951.3,3951.2,7.35627349]
["bitfinex","ETHUSD",1761438129142,0.4749,3951.3,3951.2,7.35627349]
["bitfinex","ETHUSD",1761438129350,0.4749,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438129936,0.4749,3951.3,3951.2,9.41743915]
["bitfinex","ETHUSD",1761438131208,0.4749,3951.3,3951.2,3.71156246]
["bitfinex","ETHUSD",1761438131450,0.4749,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438134508,0.4749,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438134757,0.4749,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438136145,1.01959778,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438140860,1.01959778,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438141030,1.01959778,3951.3,3951.2,3.175]
["bitfinex","ETHUSD",1761438145225,1.01959778,3951.3,3951.2,5.70587669]
["bitfinex","ETHUSD",1761438151150,1.01959778,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438155892,1.01959778,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438156093,1.01959778,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438156804,1.01959778,3951.3,3951.2,3.3014]
["bitfinex","ETHUSD",1761438156985,1.01959778,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438167590,0.97959778,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438186961,0.4349,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438187171,0.4349,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438191672,0.001,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438192851,0.4286,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438200078,0.001,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438200701,0.4286,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438202068,0.001,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438202269,0.4286,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438205502,0.001,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438208385,0.4286,3951.3,3951.2,5.83227669]
["bitfinex","ETHUSD",1761438213786,0.001,3951.3,3951.2,10.61289335]
["bitfinex","ETHUSD",1761438213987,0.001,3951.3,3951.2,10.48649335]
["bitfinex","ETHUSD",1761438218817,0.001,3951.3,3951.2,6.89995819]
["bitfinex","ETHUSD",1761438219101,0.444,3951.3,3951.2,6.89995819]
["bitfinex","ETHUSD",1761438224021,0.444,3951.3,3951.2,7.02635819]
["bitfinex","ETHUSD",1761438224727,0.001,3951.3,3951.2,3.85235819]
["bitfinex","ETHUSD",1761438225023,0.001,3951.3,3951.2,7.02635819]
["bitfinex","ETHUSD",1761438225418,0.444,3951.3,3951.2,7.02635819]
["bitfinex","ETHUSD",1761438232133,0.444,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438232331,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438233024,0.98865092,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438233221,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438233535,0.98865092,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438234242,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438234702,0.98865092,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438234898,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438235302,0.98865092,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438235503,0.444,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438235699,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438235944,0.98865092,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438236129,0.444,3951.3,3951.2,5.83127669]
["bitfinex","ETHUSD",1761438237841,0.444,3951.3,3951.2,3.174]
["bitfinex","ETHUSD",1761438241256,0.001,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438241436,0.001,3951.3,3951.2,6.89985377]
["bitfinex","ETHUSD",1761438241963,0.001,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438242159,0.4727,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438242368,0.4727,3951.3,3951.2,3.174]
["bitfinex","ETHUSD",1761438243756,0.4727,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438245347,0.4727,3951.3,3951.2,3.174]
["bitfinex","ETHUSD",1761438246168,0.4727,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438247344,0.4727,3951.3,3951.2,3.174]
["bitfinex","ETHUSD",1761438249090,0.001,3951.3,3951.2,5.70487669]
["bitfinex","ETHUSD",1761438254074,0.001,3951.3,3951.2,6.7436489]
["bitfinex","ETHUSD",1761438268887,0.001,3951.3,3951.2,11.12109516]
["bitfinex","ETHUSD",1761438269583,0.001,3951.3,3951.2,7.94709516]
["bitfinex","ETHUSD",1761438269805,0.001,3951.3,3951.2,6.7426489]
["bitfinex","ETHUSD",1761438273582,0.001,3951.3,3951.2,3.5696489]
["bitfinex","ETHUSD",1761438273788,0.4716,3951.3,3951.2,6.7426489]
["bitfinex","ETHUSD",1761438275096,0.4716,3951.3,3951.2,5.83027669]
["bitfinex","ETHUSD",1761438275808,0.4716,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438276008,0.4716,3951.3,3951.2,5.83027669]
["bitfinex","ETHUSD",1761438276325,0.4716,3951.3,3951.2,2.65727669]
["bitfinex","ETHUSD",1761438276530,0.4716,3951.3,3951.2,5.83027669]
["bitfinex","ETHUSD",1761438276931,0.4716,3951.3,3951.2,0.1264]
["bitfinex","ETHUSD",1761438277236,0.4716,3951.3,3951.1,0.002]
["bitfinex","ETHUSD",1761438277237,4.59295669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438277395,2.60665839,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438277595,5.60813508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438278018,6.28885806,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438278222,5.60813508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438278826,6.28885806,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438279329,5.60813508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438284836,5.70943052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438287237,5.83583052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438301324,6.5165535,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438303153,5.83583052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438303559,5.83683052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438303854,6.3894208,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438304051,5.83683052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438304619,6.51623095,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438304827,5.83683052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438305862,5.36623052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438306086,5.80173052,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438306945,5.70043508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438307674,6.60728878,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438312907,5.70043508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438318974,2.73405839,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438319706,5.26493508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438320905,5.71943508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438331360,6.62628878,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438332036,5.71943508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438332245,6.62628878,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438334260,5.71943508,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438335826,9.30677078,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438336159,10.76825397,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438336457,9.40807545,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761438336658,3.03794887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438336859,13.48469154,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438337050,14.06559154,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438337229,12.70236296,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438343373,13.60988644,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438344646,12.70236296,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438345065,12.80367687,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438347987,9.21634117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438364102,10.57956975,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438365095,14.16690545,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438365295,12.80367687,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438370218,8.76184117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438370383,8.53944117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438375822,8.99834117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438376238,9.21674117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438378108,8.53944117,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438385042,8.54015302,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438391357,8.99905302,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438392255,9.21745302,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438419270,8.54015302,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438439534,0.77300415,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438439822,0.67169024,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761438440110,0.67169024,3950.9,3950.8,0.26565526]
["bitfinex","ETHUSD",1761438440314,0.67169024,3950.9,3950.8,0.36694685]
["bitfinex","ETHUSD",1761438441292,0.54529024,3951.0,3950.8,0.36694685]
["bitfinex","ETHUSD",1761438441696,0.54529024,3951.0,3950.8,2.79678819]
["bitfinex","ETHUSD",1761438441893,0.1274,3951.1,3950.9,0.82516906]
["bitfinex","ETHUSD",1761438442091,0.54459948,3951.0,3950.9,0.82516906]
["bitfinex","ETHUSD",1761438442308,0.54459948,3951.0,3950.9,0.27987882]
["bitfinex","ETHUSD",1761438442506,0.54459948,3951.0,3950.9,0.8244783]
["bitfinex","ETHUSD",1761438443095,0.67199948,3951.1,3950.9,0.8244783]
["bitfinex","ETHUSD",1761438443423,0.1274,3951.1,3951.0,0.36233082]
["bitfinex","ETHUSD",1761438445705,0.1274,3951.1,3951.0,0.48973082]
["bitfinex","ETHUSD",1761438446387,0.001,3951.1,3951.0,0.48973082]
["bitfinex","ETHUSD",1761438450105,0.001,3951.1,3951.0,3.02073562]
["bitfinex","ETHUSD",1761438450534,0.001,3951.1,3951.0,0.48973082]
["bitfinex","ETHUSD",1761438452237,0.001,3951.1,3951.0,3.02073562]
["bitfinex","ETHUSD",1761438452844,0.001,3951.1,3951.0,6.60602037]
["bitfinex","ETHUSD",1761438456040,0.001,3951.1,3951.0,6.73242037]
["bitfinex","ETHUSD",1761438464271,0.001,3951.1,3951.0,9.90442037]
["bitfinex","ETHUSD",1761438465228,0.001,3951.1,3951.0,6.31913562]
["bitfinex","ETHUSD",1761438467361,0.001,3951.1,3951.0,7.87433562]
["bitfinex","ETHUSD",1761438473237,0.001,3951.1,3951.0,4.70233562]
["bitfinex","ETHUSD",1761438473467,0.001,3951.1,3951.0,7.87633562]
["bitfinex","ETHUSD",1761438481577,0.001,3951.1,3951.0,8.23004906]
["bitfinex","ETHUSD",1761438483694,0.001,3951.1,3951.0,7.87633562]
["bitfinex","ETHUSD",1761438485654,0.001,3951.2,3951.1,4.08614075]
["bitfinex","ETHUSD",1761438485853,0.001,3951.2,3951.1,9.45473773]
["bitfinex","ETHUSD",1761438486055,0.001,3951.2,3951.1,9.42942833]
["bitfinex","ETHUSD",1761438486282,0.001,3951.2,3951.1,9.53066865]
["bitfinex","ETHUSD",1761438488556,0.001,3951.2,3951.1,12.70166865]
["bitfinex","ETHUSD",1761438492094,0.001,3951.2,3951.1,13.05538209]
["bitfinex","ETHUSD",1761438494559,0.001,3951.7,3951.5,4.08588455]
["bitfinex","ETHUSD",1761438494898,0.001,3951.7,3951.5,7.94385648]
["bitfinex","ETHUSD",1761438495094,0.001,3951.7,3951.5,8.04494964]
["bitfinex","ETHUSD",1761438495255,0.001,3951.7,3951.5,8.14618253]
["bitfinex","ETHUSD",1761438496263,0.001,3951.7,3951.5,12.08518072]
["bitfinex","ETHUSD",1761438497075,0.001,3951.7,3951.5,11.98394783]
["bitfinex","ETHUSD",1761438502076,0.001,3951.7,3951.5,11.63023439]
["bitfinex","ETHUSD",1761438502811,0.001,3951.7,3951.5,8.04394964]
["bitfinex","ETHUSD",1761438502977,0.001,3951.7,3951.5,11.62923439]
["bitfinex","ETHUSD",1761438504210,0.001,3951.7,3951.5,11.50283439]
["bitfinex","ETHUSD",1761438506684,0.001,3951.7,3951.5,8.33283439]
["bitfinex","ETHUSD",1761438506884,0.001,3951.7,3951.5,11.50283439]
["bitfinex","ETHUSD",1761438508727,0.001,3951.7,3951.5,8.33283439]
["bitfinex","ETHUSD",1761438508902,0.001,3951.7,3951.5,11.50283439]
["bitfinex","ETHUSD",1761438509102,0.001,3951.7,3951.5,11.50483439]
["bitfinex","ETHUSD",1761438510221,0.001,3951.7,3951.5,8.33483439]
["bitfinex","ETHUSD",1761438510528,0.001,3951.7,3951.5,11.50483439]
["bitfinex","ETHUSD",1761438514333,0.001,3951.7,3951.5,11.63123439]
["bitfinex","ETHUSD",1761438514934,0.001,3951.7,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438520245,0.4505,3951.6,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438520911,0.001,3951.6,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438521611,0.4505,3951.6,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438522510,0.001,3951.6,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438522747,0.4505,3952.0,3951.5,12.42308826]
["bitfinex","ETHUSD",1761438522748,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1761438522950,0.001,3952.0,3951.9,11.6580713]
["bitfinex","ETHUSD",1761438523117,0.001,3952.0,3951.9,11.75916702]
["bitfinex","ETHUSD",1761438541233,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1761438541396,0.001,3952.4,3952.3,12.55293999]
["bitfinex","ETHUSD",1761438541718,0.001,3952.4,3952.3,12.98104402]
["bitfinex","ETHUSD",1761438542607,0.001,3952.4,3952.3,5.10689965]
["bitfinex","ETHUSD",1761438542921,0.457,3952.4,3952.3,12.17392483]
["bitfinex","ETHUSD",1761438547198,0.457,3952.4,3952.3,9.00392483]
["bitfinex","ETHUSD",1761438547402,0.457,3952.4,3952.3,12.17392483]
["bitfinex","ETHUSD",1761438552744,0.457,3952.4,3952.3,12.30032483]
["bitfinex","ETHUSD",1761438554672,0.001,3952.4,3952.3,12.30032483]
["bitfinex","ETHUSD",1761438560663,0.001,3952.4,3952.3,4.62678621]
["bitfinex","ETHUSD",1761438560867,0.001,3952.4,3952.3,7.82108793]
["bitfinex","ETHUSD",1761438561067,0.001,3952.4,3952.3,7.79578621]
["bitfinex","ETHUSD",1761438561231,0.001,3952.4,3952.3,8.14949965]
["bitfinex","ETHUSD",1761438562673,0.001,3952.4,3952.3,7.79578621]
["bitfinex","ETHUSD",1761438569384,0.001,3952.4,3952.3,8.30266621]
["bitfinex","ETHUSD",1761438570686,0.001,3952.4,3952.3,8.42906621]
["bitfinex","ETHUSD",1761438573877,0.001,3952.4,3952.3,10.32506621]
["bitfinex","ETHUSD",1761438574578,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761438574748,0.001,3952.8,3952.7,9.97145653]
["bitfinex","ETHUSD",1761438574943,0.001,3952.8,3952.7,10.07255737]
["bitfinex","ETHUSD",1761438576897,1e-08,3952.9,3952.8,4.08505225]
["bitfinex","ETHUSD",1761438577065,1e-08,3952.9,3952.8,5.75381317]
["bitfinex","ETHUSD",1761438578201,0.6746,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1761438578406,0.01,3953.9,3953.8,9.27894194]
["bitfinex","ETHUSD",1761438578578,0.01,3953.9,3953.8,9.40534194]
["bitfinex","ETHUSD",1761438578778,0.4662,3953.9,3953.8,9.40534194]
["bitfinex","ETHUSD",1761438579205,0.4662,3953.9,3953.8,10.59880583]
["bitfinex","ETHUSD",1761438579568,0.4662,3953.9,3953.8,3.84907629]
["bitfinex","ETHUSD",1761438579766,0.01,3953.9,3953.8,10.98683406]
["bitfinex","ETHUSD",1761438579997,0.031942,3954.0,3953.9,4.08434843]
["bitfinex","ETHUSD",1761438580204,0.6752,3955.2,3954.5,2.52876469]
["bitfinex","ETHUSD",1761438580205,0.2295,3954.9,3954.5,2.52876469]
["bitfinex","ETHUSD",1761438580378,0.687,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1761438580784,0.687,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1761438581532,0.687,3954.8,3954.7,6.23576635]
["bitfinex","ETHUSD",1761438582775,0.01,3954.9,3954.8,4.08377287]
["bitfinex","ETHUSD",1761438582978,0.68140253,3956.7,3954.8,4.08377287]
["bitfinex","ETHUSD",1761438582979,0.2308,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1761438583178,0.2308,3955.7,3955.6,5.70006148]
["bitfinex","ETHUSD",1761438583377,0.687,3955.7,3955.6,9.40719102]
["bitfinex","ETHUSD",1761438585005,0.687,3955.7,3955.6,10.96239102]
["bitfinex","ETHUSD",1761438585216,0.2308,3956.5,3955.8,4.08313366]
["bitfinex","ETHUSD",1761438585381,0.4562,3956.2,3955.8,4.20953366]
["bitfinex","ETHUSD",1761438586080,0.2308,3956.5,3955.8,4.20953366]
["bitfinex","ETHUSD",1761438586281,0.2308,3956.7,3955.8,4.20953366]
["bitfinex","ETHUSD",1761438586484,0.2308,3956.7,3955.8,10.9712632]
["bitfinex","ETHUSD",1761438586485,0.697,3955.9,3955.8,10.9712632]
["bitfinex","ETHUSD",1761438586925,0.697,3955.9,3955.8,12.44054908]
["bitfinex","ETHUSD",1761438589108,0.697,3955.9,3955.8,9.25954908]
["bitfinex","ETHUSD",1761438589288,0.697,3955.9,3955.8,12.44054908]
["bitfinex","ETHUSD",1761438589931,0.697,3955.9,3955.8,2.65433366]
["bitfinex","ETHUSD",1761438590096,0.697,3955.9,3955.8,5.83533366]
["bitfinex","ETHUSD",1761438592089,0.697,3955.9,3955.8,2.65433366]
["bitfinex","ETHUSD",1761438592323,0.697,3955.9,3955.8,5.83533366]
["bitfinex","ETHUSD",1761438593829,0.697,3955.9,3955.8,2.65433366]
["bitfinex","ETHUSD",1761438594013,0.697,3955.9,3955.8,5.83533366]
["bitfinex","ETHUSD",1761438595022,0.697,3955.9,3955.8,2.65433366]
["bitfinex","ETHUSD",1761438595222,0.697,3955.9,3955.8,5.83433366]
["bitfinex","ETHUSD",1761438597538,0.697,3955.9,3955.8,3.3064]
["bitfinex","ETHUSD",1761438598343,0.698,3955.9,3955.8,3.3064]
["bitfinex","ETHUSD",1761438599139,0.698,3955.9,3955.1,0.002]
["bitfinex","ETHUSD",1761438599140,2.52831715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1761438599441,0.50688,3955.8,3955.1,0.002]
["bitfinex","ETHUSD",1761438599442,2.06208,3955.6,3955.1,1.933]
["bitfinex","ETHUSD",1761438599603,2.06208,3955.6,3955.1,1.456]
["bitfinex","ETHUSD",1761438599604,2.52831715,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438599803,2.84166179,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438600027,3.29786179,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438601831,0.76954464,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438602203,3.29786179,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438605333,0.76954464,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438605539,3.29786179,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438606128,0.76954464,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438606450,0.75154464,3955.2,3955.1,1.456]
["bitfinex","ETHUSD",1761438606653,0.31334464,3955.2,3955.1,3.98438107]
["bitfinex","ETHUSD",1761438606816,0.4382,3955.5,3955.1,3.98438107]
["bitfinex","ETHUSD",1761438608754,0.4382,3955.5,3955.2,6.10904068]
["bitfinex","ETHUSD",1761438608916,0.4382,3955.5,3955.2,3.58072954]
["bitfinex","ETHUSD",1761438609127,0.4382,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1761438610020,0.4546,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1761438616670,1.21330327,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1761438617250,0.75970327,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1761438617446,0.4546,3955.4,3955.3,0.1264]
["bitfinex","ETHUSD",1761438618394,0.001,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1761438618542,0.4546,3955.4,3955.3,0.1264]
["bitfinex","ETHUSD",1761438622153,0.001,3955.5,3955.3,2.65465322]
["bitfinex","ETHUSD",1761438622355,0.001,3955.5,3955.4,0.02528189]
["bitfinex","ETHUSD",1761438622674,0.001,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1761438623050,0.001,3955.5,3955.4,3.1288712]
["bitfinex","ETHUSD",1761438623251,0.001,3955.5,3955.4,4.18941015]
["bitfinex","ETHUSD",1761438624894,0.001,3955.5,3955.4,7.37041015]
["bitfinex","ETHUSD",1761438625866,0.001,3955.5,3955.4,6.92141015]
["bitfinex","ETHUSD",1761438635531,0.001,3955.5,3955.4,7.37041015]
["bitfinex","ETHUSD",1761438638024,0.001,3955.5,3955.4,6.92141015]
["bitfinex","ETHUSD",1761438640823,0.001,3955.5,3955.4,7.37231015]
["bitfinex","ETHUSD",1761438641018,0.001,3955.5,3955.4,6.92141015]
["bitfinex","ETHUSD",1761438648841,0.42681843,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1761438649043,0.42681843,3955.8,3955.7,5.70499757]
["bitfinex","ETHUSD",1761438649340,0.01,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1761438649539,0.01,3955.9,3955.8,3.38914611]
["bitfinex","ETHUSD",1761438649703,0.01,3955.9,3955.8,5.36996678]
["bitfinex","ETHUSD",1761438650338,0.01,3956.9,3955.8,2.96843312]
["bitfinex","ETHUSD",1761438650501,0.01,3956.9,3956.8,7.08296319]
["bitfinex","ETHUSD",1761438650816,0.01,3956.9,3956.8,8.63816319]
["bitfinex","ETHUSD",1761438651133,0.01,3956.9,3956.8,3.67518412]
["bitfinex","ETHUSD",1761438651427,0.01,3956.9,3956.8,6.86018412]
["bitfinex","ETHUSD",1761438652030,0.01,3956.9,3956.8,7.31108412]
["bitfinex","ETHUSD",1761438653516,0.01,3956.9,3956.8,6.86018412]
["bitfinex","ETHUSD",1761438653718,0.01,3956.9,3956.8,7.31408412]
["bitfinex","ETHUSD",1761438654228,0.01,3956.9,3956.8,6.86318412]
["bitfinex","ETHUSD",1761438656250,0.011,3956.9,3956.8,6.86318412]
["bitfinex","ETHUSD",1761438660461,0.011,3956.9,3956.8,6.98958412]
["bitfinex","ETHUSD",1761438661734,0.011,3956.9,3956.8,3.80158412]
["bitfinex","ETHUSD",1761438661934,0.669,3956.9,3956.8,2.65369478]
["bitfinex","ETHUSD",1761438662139,0.669,3956.9,3956.8,0.1264]
["bitfinex","ETHUSD",1761438662583,0.669,3956.9,3956.2,2.52761895]
["bitfinex","ETHUSD",1761438662786,0.669,3956.9,3956.7,0.1264]
["bitfinex","ETHUSD",1761438662787,0.43,3956.8,3956.7,0.1264]
["bitfinex","ETHUSD",1761438663071,2.95730696,3956.8,3956.7,3.189]
["bitfinex","ETHUSD",1761438663245,2.5274672,3956.6,3956.3,0.1264]
["bitfinex","ETHUSD",1761438663445,0.43,3956.5,3956.4,3.19]
["bitfinex","ETHUSD",1761438664474,2.95748641,3956.5,3956.4,3.19]
["bitfinex","ETHUSD",1761438665043,2.95748641,3956.5,3955.9,0.002]
["bitfinex","ETHUSD",1761438665044,0.43,3956.5,3956.3,3.19]
["bitfinex","ETHUSD",1761438665344,0.43,3956.4,3956.3,3.19]
["bitfinex","ETHUSD",1761438668885,2.52774046,3956.2,3955.9,0.002]
["bitfinex","ETHUSD",1761438669177,0.43,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438669401,2.95774414,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438669963,0.43,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438674805,2.95774196,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438675304,0.43,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438678011,2.95774196,3956.1,3956.0,3.19]
["bitfinex","ETHUSD",1761438678808,2.52780586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438679007,2.95780586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438679572,3.08420586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438680811,4.63940586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438685434,5.14628586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438686511,5.68910248,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438689023,8.87810248,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438690038,8.37122248,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438690221,2.1116,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438690423,1.6816,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438690934,2.1116,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438691333,4.63940586,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438692443,5.18363651,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438692955,5.18463651,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438696054,2.22683065,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438696721,0.67163065,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438696921,0.001,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438697542,0.431,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438697743,3.50337049,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438697920,5.05857049,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438701150,0.54556463,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438701472,0.001,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438702488,3.07337049,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438705605,0.54556463,3956.0,3955.9,0.002]
["bitfinex","ETHUSD",1761438705754,0.54556463,3956.0,3955.9,3.188]
["bitfinex","ETHUSD",1761438705755,0.001,3956.0,3955.9,3.188]
["bitfinex","ETHUSD",1761438705956,0.001,3956.0,3955.9,3.90827374]
["bitfinex","ETHUSD",1761438706942,0.001,3956.0,3955.9,6.5625435]
["bitfinex","ETHUSD",1761438709700,0.001,3956.0,3955.9,4.03467374]
["bitfinex","ETHUSD",1761438710801,0.001,3956.0,3955.9,6.5625435]
["bitfinex","ETHUSD",1761438711795,0.001,3956.0,3955.9,6.8726435]
["bitfinex","ETHUSD",1761438715215,0.001,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1761438715517,0.001,3956.4,3956.3,13.1218504]
["bitfinex","ETHUSD",1761438715749,0.001,3956.4,3956.3,13.5583504]
["bitfinex","ETHUSD",1761438715948,0.001,3956.4,3956.3,11.535313]
["bitfinex","ETHUSD",1761438717357,0.001,3956.4,3956.3,15.1135504]
["bitfinex","ETHUSD",1761438719535,0.001,3956.4,3956.3,11.535313]
["bitfinex","ETHUSD",1761438720746,0.001,3956.4,3956.3,11.098813]
["bitfinex","ETHUSD",1761438720947,0.001,3956.4,3956.3,9.544613]
["bitfinex","ETHUSD",1761438721528,0.001,3956.4,3956.3,9.989713]
["bitfinex","ETHUSD",1761438721929,0.001,3956.4,3956.3,10.116113]
["bitfinex","ETHUSD",1761438722641,0.001,3956.4,3956.3,2.9067756]
["bitfinex","ETHUSD",1761438722840,0.001,3956.4,3956.3,6.0927756]
["bitfinex","ETHUSD",1761438723040,0.001,3956.4,3956.3,5.84001418]
["bitfinex","ETHUSD",1761438724443,0.4271,3956.4,3956.3,0.1264]
["bitfinex","ETHUSD",1761438724829,0.4271,3956.4,3956.3,3.3124]
["bitfinex","ETHUSD",1761438726171,0.001,3956.4,3956.3,9.86335158]
["bitfinex","ETHUSD",1761438726470,0.001,3956.4,3956.3,11.1211208]
["bitfinex","ETHUSD",1761438726635,0.001,3956.4,3956.3,10.6760208]
["bitfinex","ETHUSD",1761438726961,0.001,3956.4,3956.3,11.1211208]
["bitfinex","ETHUSD",1761438732352,0.001,3956.4,3956.3,14.6993582]
["bitfinex","ETHUSD",1761438732588,0.001,3956.4,3956.3,16.2545582]
["bitfinex","ETHUSD",1761438735873,0.001,3956.4,3956.3,12.6763208]
["bitfinex","ETHUSD",1761438736462,0.001,3956.4,3956.3,16.2545582]
["bitfinex","ETHUSD",1761438738405,0.01,3956.9,3956.8,4.08249478]
["bitfinex","ETHUSD",1761438738572,0.01,3956.9,3956.8,11.53299255]
["bitfinex","ETHUSD",1761438738765,0.01,3956.9,3956.8,12.08291961]
["bitfinex","ETHUSD",1761438738971,0.01,3956.9,3956.8,12.46339961]
["bitfinex","ETHUSD",1761438739303,0.01,3956.9,3956.8,12.58979961]
["bitfinex","ETHUSD",1761438740302,0.01,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761438740604,0.6609,3957.9,3957.8,3.3114]
["bitfinex","ETHUSD",1761438741282,0.6609,3957.9,3957.8,0.1264]
["bitfinex","ETHUSD",1761438741469,0.6609,3957.9,3957.8,3.3114]
["bitfinex","ETHUSD",1761438745543,0.6609,3957.9,3957.8,3.184]
["bitfinex","ETHUSD",1761438747162,0.6609,3957.9,3957.6,0.1264]
["bitfinex","ETHUSD",1761438747463,0.2306,3957.9,3957.8,3.184]
["bitfinex","ETHUSD",1761438747963,0.4303,3957.8,3957.6,0.1264]
["bitfinex","ETHUSD",1761438748159,0.4303,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438754790,0.2316,3957.9,3957.7,5.71072006]
["bitfinex","ETHUSD",1761438754791,0.011,3957.9,3957.7,5.71072006]
["bitfinex","ETHUSD",1761438755289,0.4303,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438764618,0.4303,3957.8,3957.6,0.1264]
["bitfinex","ETHUSD",1761438764831,0.4303,3957.8,3957.3,2.084]
["bitfinex","ETHUSD",1761438764832,0.54458836,3957.7,3957.3,2.084]
["bitfinex","ETHUSD",1761438764986,0.67098836,3957.7,3957.4,2.084]
["bitfinex","ETHUSD",1761438765180,0.436,3957.6,3957.4,2.084]
["bitfinex","ETHUSD",1761438765380,0.98058836,3957.6,3957.4,2.084]
["bitfinex","ETHUSD",1761438765820,0.436,3957.5,3957.4,2.084]
["bitfinex","ETHUSD",1761438770295,1.0920098,3957.8,3957.4,2.084]
["bitfinex","ETHUSD",1761438770496,0.9820049,3957.8,3957.4,4.61089291]
["bitfinex","ETHUSD",1761438771145,0.5460049,3957.8,3957.4,2.084]
["bitfinex","ETHUSD",1761438771435,0.001,3957.8,3957.4,5.06111054]
["bitfinex","ETHUSD",1761438771634,0.001,3957.8,3957.6,2.52677881]
["bitfinex","ETHUSD",1761438771800,0.001,3957.8,3957.7,3.185]
["bitfinex","ETHUSD",1761438774417,0.437,3957.8,3957.7,3.185]
["bitfinex","ETHUSD",1761438775213,0.437,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438775818,0.437,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1761438776018,0.437,3957.8,3957.5,0.1264]
["bitfinex","ETHUSD",1761438776224,0.437,3957.8,3957.6,3.184]
["bitfinex","ETHUSD",1761438776551,0.9820049,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438776733,3.63506112,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438777071,4.18006602,3957.8,3957.7,3.184]
["bitfinex","ETHUSD",1761438778052,4.18006602,3957.8,3956.9,0.002]
["bitfinex","ETHUSD",1761438778053,2.52698847,3957.3,3956.9,0.002]
["bitfinex","ETHUSD",1761438778377,3.03367383,3957.6,3957.0,3.184]
["bitfinex","ETHUSD",1761438778657,0.1264,3957.2,3957.0,3.184]
["bitfinex","ETHUSD",1761438778815,0.88484432,3957.2,3957.0,3.184]
["bitfinex","ETHUSD",1761438779157,0.436,3957.1,3957.0,3.184]
["bitfinex","ETHUSD",1761438780707,0.88484432,3957.2,3957.0,3.184]
["bitfinex","ETHUSD",1761438781142,1.5552,3957.7,3957.1,2.52710318]
["bitfinex","ETHUSD",1761438781143,0.54489684,3957.4,3957.1,2.52710318]
["bitfinex","ETHUSD",1761438781345,0.67129684,3957.6,3957.1,2.5270928]
["bitfinex","ETHUSD",1761438781544,0.1264,3957.6,3957.1,2.5270928]
["bitfinex","ETHUSD",1761438781960,0.7583638,3957.5,3957.1,2.5270928]
["bitfinex","ETHUSD",1761438782327,0.1264,3957.6,3957.1,2.52706677]
["bitfinex","ETHUSD",1761438782662,0.4474,3957.5,3957.1,2.52706677]
["bitfinex","ETHUSD",1761438783161,0.8847638,3957.6,3957.2,2.52703126]
["bitfinex","ETHUSD",1761438783664,0.8847638,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438784765,0.67229684,3957.8,3957.3,3.184]
["bitfinex","ETHUSD",1761438784963,0.88571971,3957.8,3957.3,3.6254]
["bitfinex","ETHUSD",1761438785164,0.88571971,3957.8,3957.4,2.52686221]
["bitfinex","ETHUSD",1761438785463,0.88571971,3957.8,3957.3,5.71094398]
["bitfinex","ETHUSD",1761438785464,1.33311971,3957.8,3957.3,5.71094398]
["bitfinex","ETHUSD",1761438785860,1.87801655,3957.8,3957.4,2.52689029]
["bitfinex","ETHUSD",1761438786078,1.33311971,3957.8,3957.4,2.52689029]
["bitfinex","ETHUSD",1761438786571,0.4474,3957.7,3957.3,5.71096554]
["bitfinex","ETHUSD",1761438786973,0.4474,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438787346,0.75831971,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438787975,1.20571971,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438788179,1.20571971,3957.6,3957.4,2.52690675]
["bitfinex","ETHUSD",1761438788482,1.20571971,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438789072,0.4474,3957.6,3957.3,5.71097061]
["bitfinex","ETHUSD",1761438789260,0.4474,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438789577,0.75831971,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438789743,1.19581971,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438789945,0.75831971,3957.7,3957.4,2.52689812]
["bitfinex","ETHUSD",1761438791263,0.4375,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438791775,0.75831971,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438791981,0.75831971,3957.7,3957.4,2.52686096]
["bitfinex","ETHUSD",1761438792877,0.75831971,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438792878,0.75831971,3957.7,3957.3,5.71096095]
["bitfinex","ETHUSD",1761438793175,1.19581971,3957.7,3957.3,3.184]
["bitfinex","ETHUSD",1761438793483,0.4375,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438797216,1.19583505,3957.6,3957.3,3.184]
["bitfinex","ETHUSD",1761438797895,1.19583505,3957.6,3957.2,0.1264]
["bitfinex","ETHUSD",1761438797896,0.4375,3957.5,3956.9,0.002]
["bitfinex","ETHUSD",1761438798191,2.52699361,3957.3,3957.0,3.181]
["bitfinex","ETHUSD",1761438798595,0.4375,3957.2,3957.0,3.181]
["bitfinex","ETHUSD",1761438798957,1.19589639,3957.2,3957.0,3.181]
["bitfinex","ETHUSD",1761438799160,0.4375,3957.1,3957.0,3.181]
["bitfinex","ETHUSD",1761438800397,0.4375,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438800599,1.19589639,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438804525,1.19689639,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438804924,0.75939639,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438810134,0.75939639,3957.1,3957.0,5.70916704]
["bitfinex","ETHUSD",1761438811039,0.75939639,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438811423,0.75939639,3957.1,3957.0,5.70916704]
["bitfinex","ETHUSD",1761438811735,0.75939639,3957.1,3957.0,6.14556704]
["bitfinex","ETHUSD",1761438811915,0.75939639,3957.1,3957.0,5.70916704]
["bitfinex","ETHUSD",1761438812114,0.75939639,3957.1,3957.0,3.182]
["bitfinex","ETHUSD",1761438812633,0.75939639,3957.1,3957.0,6.14556704]
["bitfinex","ETHUSD",1761438812839,0.75939639,3957.1,3957.0,7.13945269]
["bitfinex","ETHUSD",1761438813636,0.001,3957.1,3957.0,7.13945269]
["bitfinex","ETHUSD",1761438816066,0.001,3957.5,3957.0,8.56825269]
["bitfinex","ETHUSD",1761438816219,0.01,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761438816418,0.01,3957.9,3957.8,6.81006972]
["bitfinex","ETHUSD",1761438816636,0.01,3957.9,3957.8,7.24646972]
["bitfinex","ETHUSD",1761438816839,0.01,3957.9,3957.8,7.79129748]
["bitfinex","ETHUSD",1761438818752,0.01,3957.9,3957.8,11.36336285]
["bitfinex","ETHUSD",1761438822843,0.01,3957.9,3957.8,10.84353509]
["bitfinex","ETHUSD",1761438823011,0.01,3957.9,3957.8,7.19613509]
["bitfinex","ETHUSD",1761438823213,0.01,3957.9,3957.8,10.84353509]
["bitfinex","ETHUSD",1761438823539,0.011,3957.9,3957.8,10.84353509]
["bitfinex","ETHUSD",1761438824153,0.011,3957.9,3957.8,10.38013509]
["bitfinex","ETHUSD",1761438824356,0.011,3957.9,3957.8,7.19613509]
["bitfinex","ETHUSD",1761438824555,0.011,3957.9,3957.8,10.38013509]
["bitfinex","ETHUSD",1761438826057,0.011,3957.9,3957.8,10.50653509]
["bitfinex","ETHUSD",1761438826862,0.011,3957.9,3957.8,10.96993509]
["bitfinex","ETHUSD",1761438832175,0.011,3957.9,3957.8,16.09720046]
["bitfinex","ETHUSD",1761438832468,0.011,3957.9,3957.8,15.97080046]
["bitfinex","ETHUSD",1761438832655,0.011,3957.9,3957.8,16.09720046]
["bitfinex","ETHUSD",1761438833462,0.011,3957.9,3957.8,12.52513509]
["bitfinex","ETHUSD",1761438839259,0.011,3957.9,3957.8,16.09720046]
["bitfinex","ETHUSD",1761438839806,0.011,3957.9,3957.8,12.52513509]
["bitfinex","ETHUSD",1761438841793,0.011,3957.9,3957.8,12.06173509]
["bitfinex","ETHUSD",1761438842189,0.011,3957.9,3957.8,12.18813509]
["bitfinex","ETHUSD",1761438842421,0.011,3957.9,3957.8,10.63293509]
["bitfinex","ETHUSD",1761438842705,0.011,3957.9,3957.8,7.32253509]
["bitfinex","ETHUSD",1761438842881,0.011,3957.9,3957.8,9.40512159]
["bitfinex","ETHUSD",1761438843080,0.4423,3957.9,3957.8,9.40512159]
["bitfinex","ETHUSD",1761438848924,0.6997,3957.9,3957.8,0.1264]
["bitfinex","ETHUSD",1761438849215,0.6997,3957.9,3957.8,3.3064]
["bitfinex","ETHUSD",1761438850238,0.6997,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438850604,0.6997,3957.9,3957.8,3.3064]
["bitfinex","ETHUSD",1761438850803,0.6997,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438851338,1.3994,3957.9,3957.8,3.18]
["bitfinex","ETHUSD",1761438855040,1.5258,3957.9,3957.5,0.002]
["bitfinex","ETHUSD",1761438855248,0.4667,3957.8,3957.6,3.18]
["bitfinex","ETHUSD",1761438859232,0.4667,3957.8,3957.6,5.70677494]
["bitfinex","ETHUSD",1761438860365,0.4667,3957.8,3957.6,3.18]
["bitfinex","ETHUSD",1761438861059,1.22502354,3957.8,3957.6,3.18]
["bitfinex","ETHUSD",1761438861460,0.75832354,3957.8,3957.6,3.18]
["bitfinex","ETHUSD",1761438861642,0.4667,3957.7,3957.6,3.18]
["bitfinex","ETHUSD",1761438862866,0.011,3957.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1761438863241,0.4753,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761438865668,0.4753,3957.9,3957.7,2.52670078]
["bitfinex","ETHUSD",1761438865980,0.4753,3957.9,3957.7,2.52671557]
["bitfinex","ETHUSD",1761438866188,0.4753,3957.9,3957.6,6.75206537]
["bitfinex","ETHUSD",1761438866680,0.4753,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761438868580,0.011,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761438869252,0.011,3957.9,3957.8,3.72004641]
["bitfinex","ETHUSD",1761438869451,0.011,3957.9,3957.8,4.28474641]
["bitfinex","ETHUSD",1761438869647,0.011,3957.9,3957.8,1.31979019]
["bitfinex","ETHUSD",1761438869873,0.4729,3957.9,3957.8,3.3064]
["bitfinex","ETHUSD",1761438870265,0.4729,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438870464,0.011,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438870664,0.011,3957.9,3957.8,3.3064]
["bitfinex","ETHUSD",1761438871384,0.011,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438874003,0.011,3957.9,3957.8,3.3064]
["bitfinex","ETHUSD",1761438875781,0.011,3957.9,3957.8,5.83305622]
["bitfinex","ETHUSD",1761438876299,0.011,3957.9,3957.8,9.40512159]
["bitfinex","ETHUSD",1761438877083,0.011,3957.9,3957.8,6.87846537]
["bitfinex","ETHUSD",1761438877607,0.011,3957.9,3957.8,9.40512159]
["bitfinex","ETHUSD",1761438877989,0.011,3957.9,3957.8,10.598518]
["bitfinex","ETHUSD",1761438878900,0.011,3957.9,3957.8,7.02645263]
["bitfinex","ETHUSD",1761438879501,0.011,3957.9,3957.8,7.49895263]
["bitfinex","ETHUSD",1761438885706,0.011,3957.9,3957.8,8.92775263]
["bitfinex","ETHUSD",1761438885893,0.011,3957.9,3957.8,9.05415263]
["bitfinex","ETHUSD",1761438891104,0.011,3957.9,3957.8,5.40165263]
["bitfinex","ETHUSD",1761438891285,0.011,3957.9,3957.8,12.94589962]
["bitfinex","ETHUSD",1761438895421,0.011,3957.9,3957.8,8.58165263]
["bitfinex","ETHUSD",1761438895631,0.011,3957.9,3957.8,12.94589962]
["bitfinex","ETHUSD",1761438905504,0.011,3957.9,3957.8,13.39529962]
["bitfinex","ETHUSD",1761438906030,0.011,3957.9,3957.8,13.26889962]
["bitfinex","ETHUSD",1761438906229,0.011,3957.9,3957.8,13.39529962]
["bitfinex","ETHUSD",1761438906412,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1761438906613,0.01,3958.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1761438906614,0.01,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761438906829,0.01,3958.9,3958.8,10.06726497]
["bitfinex","ETHUSD",1761438908921,0.4541,3958.9,3958.8,10.06826497]
["bitfinex","ETHUSD",1761438909701,0.6821,3958.9,3958.8,10.06726497]
["bitfinex","ETHUSD",1761438914108,0.01,3958.9,3958.8,10.06726497]
["bitfinex","ETHUSD",1761438914710,0.4549,3958.9,3958.8,10.06726497]
["bitfinex","ETHUSD",1761438916639,0.01,3958.9,3958.8,10.19366497]
["bitfinex","ETHUSD",1761438917251,0.011,3958.9,3958.8,10.19366497]
["bitfinex","ETHUSD",1761438918691,0.011,3958.9,3958.8,10.84274622]
["bitfinex","ETHUSD",1761438919856,0.4559,3958.9,3958.8,10.84274622]
["bitfinex","ETHUSD",1761438920497,0.011,3958.9,3958.8,10.84274622]
["bitfinex","ETHUSD",1761438921178,0.4559,3958.9,3958.8,10.84274622]
["bitfinex","ETHUSD",1761438922079,0.6831,3958.9,3958.8,5.82941798]
["bitfinex","ETHUSD",1761438926884,0.2382,3958.9,3958.8,5.82941798]
["bitfinex","ETHUSD",1761438927085,0.6831,3958.9,3958.8,0.1264]
["bitfinex","ETHUSD",1761438927283,0.6831,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438929419,0.8095,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438929584,1.56760892,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438931291,1.12270892,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438931484,0.2382,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438931685,0.6831,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438932733,0.6831,3958.9,3958.8,5.70201798]
["bitfinex","ETHUSD",1761438934833,0.011,3958.9,3958.8,5.70201798]
["bitfinex","ETHUSD",1761438936177,0.011,3958.9,3958.8,5.82841798]
["bitfinex","ETHUSD",1761438939127,0.4564,3958.9,3958.8,0.1264]
["bitfinex","ETHUSD",1761438939323,0.6858,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438940031,1.44380931,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438941174,0.6858,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438942841,0.011,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438943046,0.46,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438943989,0.6859,3958.9,3958.8,3.176]
["bitfinex","ETHUSD",1761438946860,0.6859,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1761438947041,2.52619203,3958.6,3958.4,3.176]
["bitfinex","ETHUSD",1761438947438,2.97290942,3958.5,3958.4,3.176]
["bitfinex","ETHUSD",1761438947637,0.4467,3958.5,3958.4,3.176]
["bitfinex","ETHUSD",1761438947838,1.20492388,3958.5,3958.4,3.176]
["bitfinex","ETHUSD",1761438948244,1.20492388,3958.5,3958.4,3.1722]
["bitfinex","ETHUSD",1761438949238,1.33132388,3958.5,3958.4,3.1722]
["bitfinex","ETHUSD",1761438949557,1.33132388,3958.5,3958.4,3.176]
["bitfinex","ETHUSD",1761438951900,0.75822388,3958.5,3958.4,3.176]
["bitfinex","ETHUSD",1761438952183,0.011,3958.9,3958.7,2.52606889]
["bitfinex","ETHUSD",1761438952481,0.758107,3958.8,3958.6,2.52613795]
["bitfinex","ETHUSD",1761438952647,0.758107,3958.8,3958.7,3.176]
["bitfinex","ETHUSD",1761438953175,0.011,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761438953531,0.769107,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761438953738,0.769107,3958.9,3958.8,3.57170129]
["bitfinex","ETHUSD",1761438954247,0.769107,3958.9,3958.7,6.74770129]
["bitfinex","ETHUSD",1761438954854,0.769107,3958.9,3958.7,9.27376587]
["bitfinex","ETHUSD",1761438955269,0.769107,3958.9,3958.7,9.27376816]
["bitfinex","ETHUSD",1761438955674,0.769107,3958.9,3958.7,6.74770129]
["bitfinex","ETHUSD",1761438955976,0.769107,3958.9,3958.7,9.27377306]
["bitfinex","ETHUSD",1761438956490,0.769107,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761438956662,0.011,3958.9,3958.8,2.98511798]
["bitfinex","ETHUSD",1761438956866,0.011,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1761438959689,0.011,3958.9,3958.8,3.60555517]
["bitfinex","ETHUSD",1761438961975,0.011,3958.9,3958.8,3.73195517]
["bitfinex","ETHUSD",1761438962387,0.011,3958.9,3958.8,3.27285517]
["bitfinex","ETHUSD",1761438985241,0.011,3958.9,3958.8,2.65241798]
["bitfinex","ETHUSD",1761438997756,0.011,3958.9,3958.8,3.11451798]
["bitfinex","ETHUSD",1761438999262,0.011,3958.9,3958.8,2.65241798]
["bitfinex","ETHUSD",1761438999665,0.011,3958.9,3958.8,3.08521798]
["bitfinex","ETHUSD",1761439002834,0.011,3958.9,3958.8,7.01355509]
["bitfinex","ETHUSD",1761439003053,0.011,3958.9,3958.8,2.65241798]
["bitfinex","ETHUSD",1761439003988,0.6711,3958.9,3958.8,3.175]
["bitfinex","ETHUSD",1761439004372,0.6711,3958.9,3958.5,2.52620814]
["bitfinex","ETHUSD",1761439004565,0.448,3958.8,3958.6,3.175]
["bitfinex","ETHUSD",1761439005339,0.448,3958.8,3958.4,0.1284]
["bitfinex","ETHUSD",1761439005577,0.448,3958.8,3958.5,3.175]
["bitfinex","ETHUSD",1761439006086,0.448,3958.8,3958.5,5.70119959]
["bitfinex","ETHUSD",1761439006389,0.448,3958.8,3958.4,0.002]
["bitfinex","ETHUSD",1761439006677,0.1264,3958.6,3958.5,3.175]
["bitfinex","ETHUSD",1761439007065,0.5744,3958.6,3958.5,3.175]
["bitfinex","ETHUSD",1761439007799,0.5744,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1761439008001,0.448,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439008169,0.448,3958.5,3958.4,3.178]
["bitfinex","ETHUSD",1761439008981,0.448,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439010568,2.97420942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439012006,4.02530938,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439012207,3.48108942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439012384,3.58219411,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439016895,1.05598469,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439018113,0.54910469,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439018422,0.448,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439022207,0.1264,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1761439022529,0.5744,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1761439022939,0.448,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439027326,2.97420942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439028829,3.48208942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439029018,5.03728942,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439029217,5.68203186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439031628,6.36145402,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439031833,5.68203186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439043155,6.36220983,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439048903,5.68203186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439054307,6.58860464,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439057220,5.68203186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439057718,6.71673689,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439058219,5.80843186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439061390,6.26955123,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439061889,6.70435123,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439063720,6.26955123,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439063921,5.36043186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439068233,6.04192383,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439069199,5.36043186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439070024,5.79523186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439074017,6.04182287,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439078760,5.36043186,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439087063,4.75244001,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439088663,2.22623059,3958.5,3958.4,0.4376]
["bitfinex","ETHUSD",1761439089030,4.75244001,3958.5,3958.4,0.4376]
["bitfinex","ETHUSD",1761439089463,4.75244001,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1761439090760,0.67103059,3958.5,3958.4,0.4376]
["bitfinex","ETHUSD",1761439090965,0.1274,3958.5,3958.4,0.4376]
["bitfinex","ETHUSD",1761439093162,0.1274,3958.5,3958.4,1.09158475]
["bitfinex","ETHUSD",1761439093361,0.1274,3958.5,3958.4,3.61785799]
["bitfinex","ETHUSD",1761439093565,0.001,3958.5,3958.4,3.61785799]
["bitfinex","ETHUSD",1761439095371,0.001,3958.5,3958.4,6.79285799]
["bitfinex","ETHUSD",1761439095853,0.001,3958.5,3958.4,4.26658475]
["bitfinex","ETHUSD",1761439096682,0.001,3958.5,3958.4,6.79285799]
["bitfinex","ETHUSD",1761439101883,0.54437733,3959.2,3958.4,5.12098475]
["bitfinex","ETHUSD",1761439101884,0.4828367,3959.2,3958.4,5.12098475]
["bitfinex","ETHUSD",1761439102100,0.01,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1761439102387,0.00291525,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761439102548,0.00291525,3960.7,3960.6,12.86359514]
["bitfinex","ETHUSD",1761439102947,0.00291525,3960.7,3960.6,9.3907466]
["bitfinex","ETHUSD",1761439103271,0.00291525,3960.7,3960.6,6.86487664]
["bitfinex","ETHUSD",1761439103477,0.00291525,3960.7,3960.6,6.86587664]
["bitfinex","ETHUSD",1761439104174,0.00291525,3960.7,3960.6,7.80395714]
["bitfinex","ETHUSD",1761439104949,0.00291525,3960.7,3960.6,7.70294309]
["bitfinex","ETHUSD",1761439105188,0.00291525,3960.7,3960.6,6.76386259]
["bitfinex","ETHUSD",1761439105800,2.52772761,3960.7,3960.0,3.57386259]
["bitfinex","ETHUSD",1761439105970,2.52772761,3960.7,3959.1,0.01]
["bitfinex","ETHUSD",1761439105971,0.2191,3959.9,3959.1,0.01]
["bitfinex","ETHUSD",1761439106154,2.74447158,3959.9,3959.3,3.191]
["bitfinex","ETHUSD",1761439106767,2.52537158,3959.9,3959.3,3.191]
["bitfinex","ETHUSD",1761439107120,2.52532674,3959.9,3959.3,3.191]
["bitfinex","ETHUSD",1761439107279,2.97861494,3960.3,3959.5,3.57386259]
["bitfinex","ETHUSD",1761439107609,2.52514532,3960.2,3959.3,3.191]
["bitfinex","ETHUSD",1761439107764,2.52532063,3959.9,3959.3,6.76486259]
["bitfinex","ETHUSD",1761439108409,2.52532063,3959.9,3959.3,7.76943165]
["bitfinex","ETHUSD",1761439109402,2.525251,3960.1,3959.6,3.57386259]
["bitfinex","ETHUSD",1761439109604,2.0087,3960.4,3959.7,3.191]
["bitfinex","ETHUSD",1761439110092,2.52514907,3960.2,3959.7,3.191]
["bitfinex","ETHUSD",1761439110470,0.00291525,3960.7,3959.9,3.57386259]
["bitfinex","ETHUSD",1761439110670,2.52486996,3960.6,3959.9,3.57386259]
["bitfinex","ETHUSD",1761439110973,2.52502229,3960.4,3959.9,3.57386259]
["bitfinex","ETHUSD",1761439111376,2.97852229,3960.4,3959.9,3.57386259]
["bitfinex","ETHUSD",1761439112368,0.1264,3960.0,3959.9,3.57386259]
["bitfinex","ETHUSD",1761439113969,0.1264,3960.0,3959.7,3.191]
["bitfinex","ETHUSD",1761439115425,0.1274,3960.0,3959.7,3.191]
["bitfinex","ETHUSD",1761439118643,0.4728,3959.9,3959.7,3.191]
["bitfinex","ETHUSD",1761439119140,0.1274,3960.0,3959.7,3.191]
["bitfinex","ETHUSD",1761439119295,0.6002,3960.0,3959.7,3.191]
["bitfinex","ETHUSD",1761439122355,0.1274,3960.0,3959.7,3.191]
["bitfinex","ETHUSD",1761439124233,0.1274,3960.0,3959.8,3.187]
["bitfinex","ETHUSD",1761439126445,0.6002,3960.0,3959.8,3.187]
["bitfinex","ETHUSD",1761439126849,0.1274,3960.0,3959.8,3.187]
["bitfinex","ETHUSD",1761439127654,0.6002,3960.0,3959.8,3.187]
["bitfinex","ETHUSD",1761439128350,2.52543412,3959.8,3959.1,0.01]
["bitfinex","ETHUSD",1761439128521,0.1264,3959.7,3959.1,0.1364]
["bitfinex","ETHUSD",1761439128852,0.1264,3959.5,3959.2,3.186]
["bitfinex","ETHUSD",1761439130631,3.12477266,3959.5,3959.2,3.186]
["bitfinex","ETHUSD",1761439133524,0.4728,3959.4,3959.1,0.012]
["bitfinex","ETHUSD",1761439133729,2.52576278,3959.2,3959.1,3.197]
["bitfinex","ETHUSD",1761439133929,2.65216278,3959.2,3959.1,3.197]
["bitfinex","ETHUSD",1761439134144,3.12496278,3959.2,3959.1,3.197]
["bitfinex","ETHUSD",1761439134341,3.12496278,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761439136238,4.68016278,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761439136772,4.78125291,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761439138833,4.30845291,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761439139034,0.1264,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761439142871,0.1264,3959.5,3959.1,0.33452602]
["bitfinex","ETHUSD",1761439148966,2.65197381,3959.5,3959.1,0.33452602]
["bitfinex","ETHUSD",1761439149166,2.65197381,3959.5,3959.1,0.012]
["bitfinex","ETHUSD",1761439150306,0.1264,3959.5,3959.1,0.012]
["bitfinex","ETHUSD",1761439154494,0.1264,3959.5,3959.1,2.5377796]
["bitfinex","ETHUSD",1761439155203,2.76332425,3959.9,3959.3,4.36040612]
["bitfinex","ETHUSD",1761439155204,0.001,3959.9,3959.3,4.36040612]
["bitfinex","ETHUSD",1761439155403,0.001,3959.9,3959.4,3.62124061]
["bitfinex","ETHUSD",1761439155604,0.466,3959.9,3959.4,3.62124061]
["bitfinex","ETHUSD",1761439155810,0.466,3959.9,3959.4,6.14686818]
["bitfinex","ETHUSD",1761439156222,0.2246,3959.8,3959.1,0.012]
["bitfinex","ETHUSD",1761439156538,0.2246,3959.8,3959.2,3.184]
["bitfinex","ETHUSD",1761439156837,0.6896,3959.8,3959.2,3.184]
["bitfinex","ETHUSD",1761439157018,0.6896,3959.8,3959.2,5.70973885]
["bitfinex","ETHUSD",1761439157227,0.6896,3959.8,3959.2,3.184]
["bitfinex","ETHUSD",1761439157429,0.001,3959.9,3959.4,2.52558392]
["bitfinex","ETHUSD",1761439157626,0.001,3959.9,3959.5,3.185]
["bitfinex","ETHUSD",1761439159227,0.001,3959.9,3959.5,5.71056004]
["bitfinex","ETHUSD",1761439160442,0.001,3959.9,3959.6,2.52550151]
["bitfinex","ETHUSD",1761439162227,0.001,3959.9,3959.5,5.71052161]
["bitfinex","ETHUSD",1761439162842,0.001,3959.9,3959.6,2.52549511]
["bitfinex","ETHUSD",1761439163665,0.001,3959.9,3959.5,5.71055636]
["bitfinex","ETHUSD",1761439164257,0.001,3959.9,3959.7,2.52543885]
["bitfinex","ETHUSD",1761439164570,0.001,3959.9,3959.8,3.183]
["bitfinex","ETHUSD",1761439165264,0.1274,3959.9,3959.8,3.183]
["bitfinex","ETHUSD",1761439165968,0.5924,3959.9,3959.8,3.183]
["bitfinex","ETHUSD",1761439167962,0.1274,3959.9,3959.8,3.183]
["bitfinex","ETHUSD",1761439169331,0.1274,3959.9,3959.8,3.99267589]
["bitfinex","ETHUSD",1761439170168,0.1274,3959.9,3959.8,6.51805595]
["bitfinex","ETHUSD",1761439170937,0.1274,3959.9,3959.8,3.99267589]
["bitfinex","ETHUSD",1761439174675,0.1274,3959.9,3959.8,6.51805595]
["bitfinex","ETHUSD",1761439176660,0.1274,3959.9,3959.8,3.99267589]
["bitfinex","ETHUSD",1761439177301,0.001,3959.9,3959.8,6.51805595]
["bitfinex","ETHUSD",1761439180925,0.001,3959.9,3959.8,3.99267589]
["bitfinex","ETHUSD",1761439181088,0.001,3959.9,3959.8,6.51805595]
["bitfinex","ETHUSD",1761439181703,0.001,3959.9,3959.8,6.64445595]
["bitfinex","ETHUSD",1761439188716,0.001,3959.9,3959.8,10.21240304]
["bitfinex","ETHUSD",1761439189719,0.001,3959.9,3959.8,10.21440304]
["bitfinex","ETHUSD",1761439191192,0.001,3959.9,3959.8,7.03140304]
["bitfinex","ETHUSD",1761439191507,0.001,3959.9,3959.8,10.20940304]
["bitfinex","ETHUSD",1761439192619,0.001,3959.9,3959.8,7.03140304]
["bitfinex","ETHUSD",1761439192835,0.001,3959.9,3959.8,10.20940304]
["bitfinex","ETHUSD",1761439198933,0.001,3959.9,3959.8,10.21240304]
["bitfinex","ETHUSD",1761439200634,0.001,3959.9,3959.8,11.76760304]
["bitfinex","ETHUSD",1761439202210,0.00291525,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1761439202403,0.00291525,3960.7,3960.6,9.40021705]
["bitfinex","ETHUSD",1761439205445,0.00291525,3960.7,3960.6,6.21921705]
["bitfinex","ETHUSD",1761439205646,0.46951525,3960.7,3960.6,6.21921705]
["bitfinex","ETHUSD",1761439205813,0.46951525,3960.7,3960.6,9.40121705]
["bitfinex","ETHUSD",1761439206013,0.46951525,3960.7,3960.6,10.59383399]
["bitfinex","ETHUSD",1761439207618,0.00291525,3960.7,3960.6,10.59383399]
["bitfinex","ETHUSD",1761439207821,0.00291525,3960.7,3960.6,12.02263399]
["bitfinex","ETHUSD",1761439208022,0.46951525,3960.7,3960.6,7.28543399]
["bitfinex","ETHUSD",1761439208238,0.46951525,3960.7,3960.6,10.46643399]
["bitfinex","ETHUSD",1761439208410,0.47051525,3960.7,3960.6,10.46643399]
["bitfinex","ETHUSD",1761439208916,0.47051525,3960.7,3960.6,7.28543399]
["bitfinex","ETHUSD",1761439209107,0.47051525,3960.7,3960.6,10.46643399]
["bitfinex","ETHUSD",1761439209541,0.47051525,3960.7,3960.6,9.27381705]
["bitfinex","ETHUSD",1761439209851,0.47051525,3960.7,3960.6,6.09281705]
["bitfinex","ETHUSD",1761439210034,0.47051525,3960.7,3960.6,9.27381705]
["bitfinex","ETHUSD",1761439210841,0.47051525,3960.7,3960.6,6.09281705]
["bitfinex","ETHUSD",1761439211017,0.47051525,3960.7,3960.6,9.27381705]
["bitfinex","ETHUSD",1761439212932,0.47051525,3960.7,3960.6,9.27281705]
["bitfinex","ETHUSD",1761439213716,0.47051525,3960.7,3960.6,3.18]
["bitfinex","ETHUSD",1761439214159,0.47051525,3960.7,3960.6,5.70486996]
["bitfinex","ETHUSD",1761439216350,0.47051525,3960.7,3960.6,3.18]
["bitfinex","ETHUSD",1761439216663,0.47051525,3960.7,3960.6,5.70486996]
["bitfinex","ETHUSD",1761439216958,0.47051525,3960.7,3959.8,2.36687589]
["bitfinex","ETHUSD",1761439217153,0.47051525,3960.7,3959.9,5.70531092]
["bitfinex","ETHUSD",1761439217327,0.47051525,3960.7,3960.0,3.56794709]
["bitfinex","ETHUSD",1761439217955,0.1264,3960.6,3960.0,6.21955159]
["bitfinex","ETHUSD",1761439218277,0.1264,3960.6,3960.1,2.52516786]
["bitfinex","ETHUSD",1761439218455,0.1264,3960.6,3960.0,3.69434709]
["bitfinex","ETHUSD",1761439218456,0.4488,3960.5,3960.2,3.18]
["bitfinex","ETHUSD",1761439220137,0.4488,3960.4,3960.2,5.70510573]
["bitfinex","ETHUSD",1761439220333,0.4488,3960.5,3960.2,5.70510573]
["bitfinex","ETHUSD",1761439220546,0.4488,3960.5,3960.3,3.18]
["bitfinex","ETHUSD",1761439220747,0.8976,3960.5,3960.3,3.18]
["bitfinex","ETHUSD",1761439221024,0.8976,3960.5,3960.0,0.1264]
["bitfinex","ETHUSD",1761439221025,0.8976,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439221225,0.4488,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439221733,0.8976,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439225032,0.8976,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439225033,0.4488,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439226061,0.8976,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439227468,0.4488,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439228072,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439228253,0.4498,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439228667,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439228867,0.4498,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439229171,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439230181,0.4498,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439230378,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439230979,0.4498,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439231551,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439231754,0.4498,3960.5,3960.4,5.70499747]
["bitfinex","ETHUSD",1761439232550,0.4498,3960.5,3960.4,3.18]
["bitfinex","ETHUSD",1761439244307,0.4498,3960.5,3960.0,0.1264]
["bitfinex","ETHUSD",1761439244606,0.4498,3960.5,3960.1,3.177]
["bitfinex","ETHUSD",1761439244607,0.5762,3960.5,3960.1,3.177]
["bitfinex","ETHUSD",1761439245018,0.4291,3960.4,3960.1,3.177]
["bitfinex","ETHUSD",1761439245878,0.4291,3960.4,3959.9,2.65369552]
["bitfinex","ETHUSD",1761439246100,0.4291,3960.4,3959.9,0.1284]
["bitfinex","ETHUSD",1761439246426,0.4291,3960.4,3959.9,1.868]
["bitfinex","ETHUSD",1761439246710,0.1284,3960.3,3959.9,1.868]
["bitfinex","ETHUSD",1761439247098,0.4291,3960.2,3959.9,1.868]
["bitfinex","ETHUSD",1761439248012,0.4291,3960.2,3959.9,0.002]
["bitfinex","ETHUSD",1761439248013,2.52525252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761439248380,2.95435252,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761439249981,3.71233885,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761439255134,5.77441885,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761439255337,8.95241885,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1761439255868,8.95241885,3960.0,3959.8,0.002]
["bitfinex","ETHUSD",1761439255869,4.58739629,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761439256150,5.79605213,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761439256312,5.92245213,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761439257243,6.023542,3959.9,3959.8,0.002]
["bitfinex","ETHUSD",1761439261211,4.58758762,3959.6,3959.5,0.002]
["bitfinex","ETHUSD",1761439261416,4.58758762,3959.6,3958.8,0.002]
["bitfinex","ETHUSD",1761439261417,0.50688,3959.2,3959.1,1e-08]
["bitfinex","ETHUSD",1761439261752,0.50688,3959.2,3958.7,1e-08]
["bitfinex","ETHUSD",1761439261753,4.82219798,3958.8,3958.7,1e-08]
["bitfinex","ETHUSD",1761439261924,12.36322569,3958.8,3958.7,1e-08]
["bitfinex","ETHUSD",1761439262129,12.94692569,3958.8,3958.7,1e-08]
["bitfinex","ETHUSD",1761439262543,12.94692569,3958.8,3957.6,0.002]
["bitfinex","ETHUSD",1761439262544,0.50688,3958.3,3957.6,0.002]
["bitfinex","ETHUSD",1761439262880,12.58880859,3958.2,3957.6,0.002]
["bitfinex","ETHUSD",1761439263173,8.22678088,3958.2,3957.6,0.002]
["bitfinex","ETHUSD",1761439263454,8.32791855,3958.2,3957.6,0.002]
["bitfinex","ETHUSD",1761439266523,8.32791855,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439266969,8.22678088,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439267202,8.32791471,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439272360,3.13441471,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439272695,5.15358088,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439272996,3.59838088,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439274496,8.33358088,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439284101,13.23807698,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439284302,13.33921465,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439284672,13.23807698,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761439284873,19.69807698,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439285099,19.79922027,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439287090,22.45622027,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439287291,19.79922027,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439289204,20.4788958,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439290113,19.79922027,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439302235,19.80022027,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439302608,14.99949256,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439302827,14.89834927,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439303199,15.36944927,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439303399,14.89834927,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439303629,15.36944927,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439306437,16.27856864,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439308137,16.28081332,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439309436,15.37169395,3958.2,3958.1,1e-08]
["bitfinex","ETHUSD",1761439310506,3.03347238,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439310741,19.61575867,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439310919,20.08685867,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439311306,20.18801399,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439313237,19.27964059,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439320327,19.28064059,3957.9,3957.7,0.002]
["bitfinex","ETHUSD",1761439321075,3.03360006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1761439321226,3.03360006,3957.7,3957.3,1e-08]
["bitfinex","ETHUSD",1761439321227,8.16559142,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439321556,12.44740449,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439321722,12.54856774,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439322123,8.97196792,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439322357,8.54126792,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439322723,8.97196792,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439324528,9.87998095,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439327450,9.7788177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439328582,8.87080467,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439330149,9.7788177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439331166,8.87080467,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439335892,8.44010467,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439336187,9.3481177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439337278,9.8184177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439337586,9.8194177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439338987,9.3491177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439339290,9.8194177,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439340561,8.44110467,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439340757,4.75422467,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439340972,8.61530131,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439341376,9.12218131,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439342298,6.37902467,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439342499,8.44110467,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439344303,0.67211307,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439344604,0.001,3957.4,3957.3,0.36147999]
["bitfinex","ETHUSD",1761439344970,0.001,3957.4,3957.3,2.88845545]
["bitfinex","ETHUSD",1761439345875,0.001,3957.4,3957.3,0.36147999]
["bitfinex","ETHUSD",1761439348010,0.001,3957.4,3957.3,0.00220001]
["bitfinex","ETHUSD",1761439353694,0.001,3957.4,3957.3,3.57879983]
["bitfinex","ETHUSD",1761439354427,0.1274,3957.4,3957.3,3.57879983]
["bitfinex","ETHUSD",1761439355131,0.1274,3957.4,3957.3,6.10577529]
["bitfinex","ETHUSD",1761439360551,0.001,3957.4,3957.3,6.10577529]
["bitfinex","ETHUSD",1761439360753,0.001,3957.4,3957.3,6.97045866]
["bitfinex","ETHUSD",1761439361074,0.001,3957.4,3957.3,0.86688338]
["bitfinex","ETHUSD",1761439361254,0.001,3957.4,3957.3,5.70817547]
["bitfinex","ETHUSD",1761439364967,0.001,3957.4,3957.3,5.70597547]
["bitfinex","ETHUSD",1761439365538,0.001,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439366471,0.001,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439366646,0.001,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439367628,0.001,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439367857,0.001,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439368853,0.001,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439369062,0.001,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439370138,0.001,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439370467,0.1274,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439370840,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439371041,0.1274,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439384089,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439384279,0.1274,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439386752,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439386986,3.0933116,3957.4,3957.3,3.17900001]
["bitfinex","ETHUSD",1761439387288,3.0933116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439387795,3.19444773,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439390094,5.25652773,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439390276,5.8014268,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439404831,5.3624268,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439405394,5.7994268,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439406709,5.3624268,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439416404,3.8072268,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439417326,0.7734352,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439417539,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439417742,2.6543116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439417928,3.19921067,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439419463,0.67229907,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439419632,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439420819,0.67229907,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439421219,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439421849,2.6543116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439422456,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439423048,2.6543116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439432082,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439432954,2.6543116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439442609,3.0831116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439443822,2.6543116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439443976,0.1274,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439447825,0.001,3957.4,3957.3,3.10361698]
["bitfinex","ETHUSD",1761439450192,0.001,3957.4,3957.3,3.12888673]
["bitfinex","ETHUSD",1761439451022,0.001,3957.4,3957.3,3.10361698]
["bitfinex","ETHUSD",1761439452241,0.001,3957.4,3957.3,6.28061698]
["bitfinex","ETHUSD",1761439452834,0.001,3957.4,3957.3,3.10141698]
["bitfinex","ETHUSD",1761439453011,0.001,3957.4,3957.3,0.57444152]
["bitfinex","ETHUSD",1761439453331,0.001,3957.4,3957.3,9.28139303]
["bitfinex","ETHUSD",1761439457745,0.001,3957.4,3957.3,9.40779303]
["bitfinex","ETHUSD",1761439460742,0.001,3957.4,3957.3,9.40559303]
["bitfinex","ETHUSD",1761439461741,0.001,3957.4,3957.3,5.83037547]
["bitfinex","ETHUSD",1761439462141,0.001,3957.4,3957.3,2.65337547]
["bitfinex","ETHUSD",1761439462464,0.001,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439464955,0.4556,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439465156,0.001,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439467781,0.4556,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439468261,0.001,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439468464,0.001,3957.4,3957.3,2.79371302]
["bitfinex","ETHUSD",1761439468784,0.001,3957.4,3957.3,5.97071302]
["bitfinex","ETHUSD",1761439469983,0.001,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439470195,0.582,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439475309,0.582,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439475517,0.582,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439481086,3.1089116,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439481286,3.1089116,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439483025,0.582,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439488722,0.1274,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439489325,0.5846,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439493695,0.1274,3957.4,3957.3,3.17700001]
["bitfinex","ETHUSD",1761439506882,0.1274,3957.4,3957.3,6.27578387]
["bitfinex","ETHUSD",1761439507044,0.001,3957.4,3957.3,6.27578387]
["bitfinex","ETHUSD",1761439511254,0.001,3957.4,3957.3,3.17600001]
["bitfinex","ETHUSD",1761439511255,0.44,3957.4,3957.3,3.17600001]
["bitfinex","ETHUSD",1761439511477,0.5664,3957.4,3957.3,3.17600001]
["bitfinex","ETHUSD",1761439512297,0.5664,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439512494,0.5664,3957.4,3957.3,3.17600001]
["bitfinex","ETHUSD",1761439518239,0.5664,3957.4,3957.3,1e-08]
["bitfinex","ETHUSD",1761439518409,0.5664,3957.4,3957.3,3.17600001]
["bitfinex","ETHUSD",1761439521432,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761439521633,0.001,3957.9,3957.8,10.06915806]
["bitfinex","ETHUSD",1761439521832,0.001,3957.9,3957.8,11.33347493]
["bitfinex","ETHUSD",1761439522193,0.001,3957.9,3957.8,11.43455356]
["bitfinex","ETHUSD",1761439522627,0.001,3957.9,3957.8,11.67019281]
["bitfinex","ETHUSD",1761439523499,0.001,3957.9,3957.8,11.43455356]
["bitfinex","ETHUSD",1761439525748,0.001,3957.9,3957.8,11.43235356]
["bitfinex","ETHUSD",1761439525945,0.001,3957.9,3957.8,8.25635356]
["bitfinex","ETHUSD",1761439526240,0.001,3957.9,3957.8,11.43235356]
["bitfinex","ETHUSD",1761439526831,0.001,3957.9,3957.8,8.25635356]
["bitfinex","ETHUSD",1761439527056,0.001,3957.9,3957.8,11.33127493]
["bitfinex","ETHUSD",1761439527633,0.001,3957.9,3957.8,11.33027493]
["bitfinex","ETHUSD",1761439528048,0.001,3957.9,3957.8,6.96377309]
["bitfinex","ETHUSD",1761439528255,0.001,3957.9,3957.8,5.70165622]
["bitfinex","ETHUSD",1761439531335,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761439531536,0.001,3957.9,3957.8,5.70165622]
["bitfinex","ETHUSD",1761439535458,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1761439535657,0.001,3957.9,3957.8,5.70165622]
["bitfinex","ETHUSD",1761439535881,0.001,3957.9,3957.8,6.53714014]
["bitfinex","ETHUSD",1761439539597,0.001,3957.9,3957.8,6.53914014]
["bitfinex","ETHUSD",1761439541189,0.001,3957.9,3957.8,0.83748392]
["bitfinex","ETHUSD",1761439541390,0.4681,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439541560,0.4681,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439542176,0.4681,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439542369,0.4681,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439542370,0.5945,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439546872,0.5945,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439547067,3.12109238,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439547481,3.12109238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439550214,0.5945,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439551099,3.12109238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439551414,0.5945,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439555111,0.1274,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439555484,0.5945,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439555914,0.1274,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439556319,0.1274,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439556728,0.5945,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439557744,0.1274,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439558133,0.5945,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439561006,0.001,3957.9,3957.8,3.79237918]
["bitfinex","ETHUSD",1761439561623,0.4471,3957.9,3957.8,3.79237918]
["bitfinex","ETHUSD",1761439561825,0.4471,3957.9,3957.8,6.3190354]
["bitfinex","ETHUSD",1761439562022,0.001,3957.9,3957.8,9.8927799]
["bitfinex","ETHUSD",1761439569364,0.001,3957.9,3957.8,7.36612368]
["bitfinex","ETHUSD",1761439569559,0.4651,3957.9,3957.8,0.61737918]
["bitfinex","ETHUSD",1761439569731,0.5915,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439570762,0.5915,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439570962,3.11809238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439571165,3.11809238,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439571460,0.5915,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439571998,0.5915,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439572201,0.5915,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439572601,3.11809238,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439573273,0.5915,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439573769,3.11809238,3957.9,3957.8,3.177]
["bitfinex","ETHUSD",1761439573994,3.11809238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439574589,2.65399238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439574790,3.11809238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439577662,5.18017238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439577938,5.7249765,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439583166,5.18017238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439585505,3.62497238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439587908,5.18017238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439588211,5.72450324,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439589926,9.29824774,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439590087,10.20547245,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439591331,5.72450324,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439591527,4.16877434,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439591816,3.62497238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439599206,5.72448153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439618407,5.26038153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439619126,5.71368153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439619709,3.70518153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439620506,4.14898153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439620908,3.19830153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439621092,0.67170915,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439622215,3.19830153,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439622614,0.67170915,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439623115,2.65399238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439628010,0.001,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761439631233,0.001,3957.9,3957.8,0.5725973]
["bitfinex","ETHUSD",1761439633109,0.001,3957.9,3957.8,0.5747973]
["bitfinex","ETHUSD",1761439633797,0.001,3957.9,3957.8,7.46554746]
["bitfinex","ETHUSD",1761439634034,0.001,3957.9,3957.8,7.46774746]
["bitfinex","ETHUSD",1761439641324,0.001,3957.9,3957.8,7.59414746]
["bitfinex","ETHUSD",1761439643662,0.001,3957.9,3957.8,9.14934746]
["bitfinex","ETHUSD",1761439644665,0.001,3957.9,3957.8,9.65622746]
["bitfinex","ETHUSD",1761439644861,0.001,3958.2,3958.1,4.08166471]
["bitfinex","ETHUSD",1761439645028,0.001,3958.2,3958.1,7.28092935]
["bitfinex","ETHUSD",1761439645357,0.001,3958.2,3958.1,7.38426471]
["bitfinex","ETHUSD",1761439645566,0.001,3958.2,3958.1,7.48534181]
["bitfinex","ETHUSD",1761439655812,0.001,3958.6,3958.2,2.06428]
["bitfinex","ETHUSD",1761439656009,0.001,3958.6,3958.5,8.44770336]
["bitfinex","ETHUSD",1761439656177,0.001,3958.6,3958.5,11.74810336]
["bitfinex","ETHUSD",1761439656382,0.001,3958.6,3958.5,11.75030336]
["bitfinex","ETHUSD",1761439656583,0.001,3958.6,3958.5,11.85137024]
["bitfinex","ETHUSD",1761439674717,0.001,3958.6,3958.5,11.84917024]
["bitfinex","ETHUSD",1761439674920,0.001,3958.6,3958.5,13.47455642]
["bitfinex","ETHUSD",1761439675130,0.001,3958.6,3958.5,13.98143642]
["bitfinex","ETHUSD",1761439676121,0.001,3958.6,3958.5,13.98043642]
["bitfinex","ETHUSD",1761439676744,0.001,3958.6,3958.5,13.18455454]
["bitfinex","ETHUSD",1761439677271,0.001,3958.6,3958.5,9.37827454]
["bitfinex","ETHUSD",1761439677555,0.4324,3958.6,3958.3,0.002]
["bitfinex","ETHUSD",1761439681122,2.95857979,3958.6,3958.3,0.002]
["bitfinex","ETHUSD",1761439681656,0.4316,3958.5,3958.3,0.002]
["bitfinex","ETHUSD",1761439682155,2.52627324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761439682355,2.52627324,3958.4,3958.3,0.27]
["bitfinex","ETHUSD",1761439682554,0.4316,3958.4,3958.3,0.27]
["bitfinex","ETHUSD",1761439685879,2.95787324,3958.4,3958.3,0.27]
["bitfinex","ETHUSD",1761439686588,0.4316,3958.4,3958.3,0.27]
["bitfinex","ETHUSD",1761439687290,0.828,3958.4,3958.3,0.27]
["bitfinex","ETHUSD",1761439688307,0.828,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761439688308,4.90947324,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761439688591,2.52640088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1761439688789,4.08172854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439688957,4.20812854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439689163,4.67892854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439692004,8.7562206,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439692236,9.29886744,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439692887,5.72845538,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439694797,5.18580854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439694991,4.55252854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439695221,4.67892854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439695954,4.78006339,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439696888,3.22486339,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439697327,0.69833485,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439697486,0.5972,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439697686,0.1264,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439698397,0.5972,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439700296,3.12372854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439702219,0.5972,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439705019,0.001,3958.4,3957.9,0.57277314]
["bitfinex","ETHUSD",1761439705341,0.1264,3958.3,3958.1,6.0968271]
["bitfinex","ETHUSD",1761439706331,0.1264,3958.3,3958.0,2.52652315]
["bitfinex","ETHUSD",1761439706532,0.5972,3958.3,3958.1,0.61009352]
["bitfinex","ETHUSD",1761439706856,0.5972,3958.3,3958.2,3.175]
["bitfinex","ETHUSD",1761439706857,0.1264,3958.3,3958.2,3.175]
["bitfinex","ETHUSD",1761439707821,0.5972,3958.3,3958.2,3.175]
["bitfinex","ETHUSD",1761439708428,0.5972,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1761439708629,0.4708,3958.2,3958.0,3.175]
["bitfinex","ETHUSD",1761439709048,0.1264,3958.3,3958.0,3.74577057]
["bitfinex","ETHUSD",1761439709619,0.1264,3958.3,3958.1,3.175]
["bitfinex","ETHUSD",1761439710343,0.5972,3958.3,3958.1,3.175]
["bitfinex","ETHUSD",1761439711456,0.1264,3958.3,3958.1,3.175]
["bitfinex","ETHUSD",1761439711657,0.1274,3958.3,3958.1,5.70143282]
["bitfinex","ETHUSD",1761439712348,0.1274,3958.3,3958.1,6.93875866]
["bitfinex","ETHUSD",1761439713237,0.1274,3958.3,3958.1,4.41232584]
["bitfinex","ETHUSD",1761439714049,0.1274,3958.3,3958.1,6.93877533]
["bitfinex","ETHUSD",1761439714559,0.1274,3958.3,3958.1,4.41232584]
["bitfinex","ETHUSD",1761439715136,0.1274,3958.3,3958.1,6.93878404]
["bitfinex","ETHUSD",1761439715547,0.1274,3958.3,3958.1,4.41232584]
["bitfinex","ETHUSD",1761439716047,0.1274,3958.3,3958.1,6.93878799]
["bitfinex","ETHUSD",1761439716252,0.1274,3958.3,3958.2,1.10819706]
["bitfinex","ETHUSD",1761439716668,0.1274,3958.3,3958.2,3.63459794]
["bitfinex","ETHUSD",1761439716853,0.1274,3958.3,3958.2,7.20501]
["bitfinex","ETHUSD",1761439718580,0.001,3958.3,3958.2,7.20501]
["bitfinex","ETHUSD",1761439727087,0.4719,3958.3,3958.2,3.174]
["bitfinex","ETHUSD",1761439727290,0.4719,3958.3,3957.9,0.1284]
["bitfinex","ETHUSD",1761439727291,0.5983,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1761439727453,0.1264,3958.1,3958.0,3.174]
["bitfinex","ETHUSD",1761439727785,0.1264,3958.1,3958.0,3.175]
["bitfinex","ETHUSD",1761439728088,0.5973,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761439728285,2.52652854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439728455,2.99742854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439731279,8.1230406,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439731499,8.66731846,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439731697,9.34577862,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439733273,5.0969064,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439737817,0.4709,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439738429,0.5973,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439740502,0.1264,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439744817,0.5676,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439745021,3.09412854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439746627,5.06626963,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439753053,4.52292854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439753235,5.06658934,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439753555,4.52292854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439755437,5.06707024,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439756025,4.08172854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439756226,5.06509289,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439756653,5.19149289,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439758357,4.75229289,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439758542,5.19149289,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439759344,3.63629289,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439759895,0.001,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761439760034,0.1264,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1761439761578,0.001,3958.5,3958.1,1.5552]
["bitfinex","ETHUSD",1761439761750,0.001,3959.0,3958.8,2.52601798]
["bitfinex","ETHUSD",1761439762075,0.001,3959.0,3958.8,12.71334358]
["bitfinex","ETHUSD",1761439762375,0.001,3959.0,3958.8,5.920778]
["bitfinex","ETHUSD",1761439762673,0.001,3959.0,3958.8,3.196]
["bitfinex","ETHUSD",1761439763175,0.001,3959.0,3958.7,3.198]
["bitfinex","ETHUSD",1761439763458,0.001,3959.0,3958.8,0.58252218]
["bitfinex","ETHUSD",1761439764063,0.001,3959.0,3958.8,3.78052218]
["bitfinex","ETHUSD",1761439764264,0.001,3959.0,3958.2,1.23646585]
["bitfinex","ETHUSD",1761439764435,0.4502,3958.9,3958.4,3.29907914]
["bitfinex","ETHUSD",1761439764638,0.4502,3958.9,3958.4,3.198]
["bitfinex","ETHUSD",1761439764836,0.6838,3958.9,3958.4,3.198]
["bitfinex","ETHUSD",1761439765232,0.4392,3958.8,3958.0,2.52647291]
["bitfinex","ETHUSD",1761439765436,0.2446,3958.9,3958.1,3.198]
["bitfinex","ETHUSD",1761439765957,0.2446,3958.9,3958.0,0.7351675]
["bitfinex","ETHUSD",1761439765958,0.6838,3958.9,3958.0,0.7351675]
["bitfinex","ETHUSD",1761439766157,0.6838,3958.9,3958.2,3.198]
["bitfinex","ETHUSD",1761439766464,0.4392,3958.8,3958.3,0.39331675]
["bitfinex","ETHUSD",1761439766768,0.4392,3958.8,3957.9,0.002]
["bitfinex","ETHUSD",1761439766769,1.5552,3958.6,3957.9,0.002]
["bitfinex","ETHUSD",1761439766956,2.52633733,3958.3,3957.9,0.002]
["bitfinex","ETHUSD",1761439767161,2.96560424,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1761439767469,0.4392,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1761439767673,0.4392,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1761439767873,0.4392,3958.1,3957.3,1e-08]
["bitfinex","ETHUSD",1761439767874,4.0819839,3957.6,3957.3,1e-08]
["bitfinex","ETHUSD",1761439768256,4.5211839,3957.6,3957.3,1e-08]
["bitfinex","ETHUSD",1761439768685,4.08204775,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439768878,4.52124775,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439769696,7.72624775,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439770280,12.59870575,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439770584,13.14155068,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439770748,8.77597268,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439771484,8.90237268,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439773452,9.00352825,3957.5,3957.3,1e-08]
["bitfinex","ETHUSD",1761439775368,9.00352825,3957.5,3957.1,0.012]
["bitfinex","ETHUSD",1761439775369,4.58911932,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439775562,5.25836425,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439775765,6.37521143,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439776399,5.69756425,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439776762,5.82433038,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439777299,5.69756425,3957.2,3957.1,1e-08]
["bitfinex","ETHUSD",1761439778168,2.52729478,3956.8,3956.1,0.01]
["bitfinex","ETHUSD",1761439778363,7.84719478,3956.8,3956.1,0.01]
["bitfinex","ETHUSD",1761439778767,7.94837389,3956.8,3956.1,0.01]
["bitfinex","ETHUSD",1761439781702,8.45525389,3956.8,3956.1,0.01]
["bitfinex","ETHUSD",1761439782919,8.45525389,3956.8,3956.6,0.002]
["bitfinex","ETHUSD",1761439793640,8.45525389,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1761439793641,3.03443029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761439793822,12.70366319,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761439793992,13.26436319,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761439794401,13.36555459,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1761439796217,3.03455807,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439796530,5.25800001,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439796731,5.69230001,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439796938,6.59691356,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439797112,5.69230001,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439799440,7.05172871,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439800448,5.69230001,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439801056,7.05199176,3956.2,3956.1,1e-08]
["bitfinex","ETHUSD",1761439801424,7.05199176,3956.2,3955.9,1e-08]
["bitfinex","ETHUSD",1761439801425,3.03468586,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761439801652,8.4591278,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761439801834,8.9186278,3956.0,3955.9,1e-08]
["bitfinex","ETHUSD",1761439802746,8.9186278,3956.0,3954.1,0.01]
["bitfinex","ETHUSD",1761439802747,4.59039715,3955.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439803057,2.52895655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439803218,7.28515655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439803423,7.74465655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439804063,8.25153655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439810073,8.79371926,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439812611,3.16223655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439812812,6.36423655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439812994,7.91943655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439813698,8.35113655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439814477,4.71743655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439814709,7.91843655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439815076,8.35013655,3954.2,3954.1,0.01]
["bitfinex","ETHUSD",1761439815873,8.35013655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761439816707,11.93370643,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761439819477,18.39370643,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439820501,14.37843655,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439820690,17.96200643,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439821091,18.39370643,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439821312,15.73512039,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439821620,18.93512039,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439824610,19.61479666,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439824822,18.93512039,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439827337,19.84135541,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439829306,18.93512039,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439829902,19.8424703,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439830241,16.6424703,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439830424,19.4087703,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439831225,18.50142039,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439831630,12.72937051,3954.2,3954.1,0.01320001]
["bitfinex","ETHUSD",1761439831842,13.23625051,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439832043,14.79145051,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439832207,13.91705269,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439832541,15.22315051,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439833056,16.13094914,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439833255,15.22315051,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439833408,16.58284226,3954.2,3954.1,0.00200001]
["bitfinex","ETHUSD",1761439834211,3.2607924,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439834508,12.13997624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439834709,12.57167624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439836442,12.13997624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439836647,11.91527624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439839355,12.36107624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439839553,13.72462105,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439841118,13.27882105,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439841318,13.72462105,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439841853,13.85102105,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439843173,20.31102105,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439845481,18.94747624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439847470,20.31111884,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439847675,18.94747624,3953.8,3953.7,1e-08]
["bitfinex","ETHUSD",1761439848180,18.94747624,3953.8,3953.1,0.01]
["bitfinex","ETHUSD",1761439848181,4.59167627,3953.2,3953.1,0.01]
["bitfinex","ETHUSD",1761439848367,11.91266011,3953.2,3953.1,0.01]
["bitfinex","ETHUSD",1761439848678,13.39396234,3953.2,3953.1,0.01]
["bitfinex","ETHUSD",1761439848860,13.52118115,3953.2,3953.1,0.01]
["bitfinex","ETHUSD",1761439849057,13.52118115,3953.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439849058,16.54248265,3953.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439849259,4.59231632,3952.2,3951.7,0.0112]
["bitfinex","ETHUSD",1761439849584,8.45613028,3952.2,3951.7,0.0112]
["bitfinex","ETHUSD",1761439849884,8.45613028,3952.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439849885,8.45613028,3952.2,3951.5,0.0112]
["bitfinex","ETHUSD",1761439852989,8.45613028,3952.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439853194,8.45613028,3952.2,3951.7,0.0112]
["bitfinex","ETHUSD",1761439854531,8.45613028,3952.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439854532,2.53087669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439854809,7.82793636,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439858116,7.28307669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439859092,7.78995669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761439863034,7.78995669,3951.2,3950.0,40.405928]
["bitfinex","ETHUSD",1761439863035,2.53151739,3950.2,3950.0,40.405928]
["bitfinex","ETHUSD",1761439863330,4.08671739,3950.2,3950.0,40.405928]
["bitfinex","ETHUSD",1761439864097,7.28371739,3950.2,3950.0,40.405928]
["bitfinex","ETHUSD",1761439864598,7.41011739,3950.2,3950.0,40.405928]
["bitfinex","ETHUSD",1761439865196,7.41011739,3950.2,3950.1,0.0212]
["bitfinex","ETHUSD",1761439865400,4.21311739,3950.2,3950.1,2.62313063]
["bitfinex","ETHUSD",1761439865597,4.08671739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761439865936,4.08671739,3950.2,3950.1,0.0212]
["bitfinex","ETHUSD",1761439866132,1.5552,3950.2,3950.1,0.0212]
["bitfinex","ETHUSD",1761439866307,4.08671739,3950.2,3950.1,0.0212]
["bitfinex","ETHUSD",1761439866508,4.08671739,3950.2,3950.1,0.01]
["bitfinex","ETHUSD",1761439866904,4.08671739,3950.2,3950.1,0.0212]
["bitfinex","ETHUSD",1761439868818,3.197,3950.6,3950.1,2.62313063]
["bitfinex","ETHUSD",1761439868819,3.196,3950.6,3950.1,2.62313063]
["bitfinex","ETHUSD",1761439869136,0.68177736,3952.1,3950.2,4.39313697]
["bitfinex","ETHUSD",1761439869320,2.53087669,3951.2,3950.3,0.0112]
["bitfinex","ETHUSD",1761439869528,2.53105445,3951.0,3950.4,0.70050676]
["bitfinex","ETHUSD",1761439869722,5.72987417,3951.3,3950.6,4.38193697]
["bitfinex","ETHUSD",1761439869925,2.53093007,3951.2,3950.6,4.38193697]
["bitfinex","ETHUSD",1761439870136,2.53093007,3951.2,3950.7,0.0112]
["bitfinex","ETHUSD",1761439870748,2.53082129,3951.3,3950.7,0.0112]
["bitfinex","ETHUSD",1761439870948,2.5308967,3951.2,3950.8,0.32102]
["bitfinex","ETHUSD",1761439871150,2.53094993,3951.1,3950.8,0.32102]
["bitfinex","ETHUSD",1761439871503,2.53094993,3951.1,3950.9,0.0112]
["bitfinex","ETHUSD",1761439872537,2.53092622,3951.2,3950.9,0.0112]
["bitfinex","ETHUSD",1761439872754,0.01,3951.9,3950.9,0.0112]
["bitfinex","ETHUSD",1761439872953,0.01,3951.9,3951.2,2.53085967]
["bitfinex","ETHUSD",1761439873251,0.01,3951.9,3951.0,0.38168517]
["bitfinex","ETHUSD",1761439873252,0.01,3951.9,3951.3,0.29125448]
["bitfinex","ETHUSD",1761439873552,0.01,3951.9,3951.4,3.201]
["bitfinex","ETHUSD",1761439873756,0.01,3951.9,3951.1,0.0112]
["bitfinex","ETHUSD",1761439874053,0.01,3951.9,3951.2,3.201]
["bitfinex","ETHUSD",1761439874245,2.54043018,3951.9,3951.2,3.201]
["bitfinex","ETHUSD",1761439874440,2.54043018,3951.9,3951.3,0.58551962]
["bitfinex","ETHUSD",1761439874643,0.01,3951.9,3951.3,0.58551962]
["bitfinex","ETHUSD",1761439874977,0.01,3951.9,3951.4,0.0112]
["bitfinex","ETHUSD",1761439875623,0.1264,3951.5,3951.4,0.0112]
["bitfinex","ETHUSD",1761439876544,0.1264,3951.5,3951.4,3.2122]
["bitfinex","ETHUSD",1761439877074,0.001,3951.6,3951.4,3.78651321]
["bitfinex","ETHUSD",1761439877218,0.001,3951.6,3951.5,2.54188455]
["bitfinex","ETHUSD",1761439879166,0.001,3951.6,3951.5,0.0112]
["bitfinex","ETHUSD",1761439879463,0.001,3951.6,3951.5,3.2]
["bitfinex","ETHUSD",1761439879775,0.001,3951.6,3951.5,3.2112]
["bitfinex","ETHUSD",1761439879974,0.1274,3951.6,3951.5,3.2112]
["bitfinex","ETHUSD",1761439880257,0.1274,3951.6,3951.5,3.84282738]
["bitfinex","ETHUSD",1761439881527,0.1274,3951.6,3951.5,3.2112]
["bitfinex","ETHUSD",1761439882063,0.1274,3951.6,3951.0,2.65740173]
["bitfinex","ETHUSD",1761439882064,0.1274,3951.6,3951.1,0.0112]
["bitfinex","ETHUSD",1761439882351,0.1264,3951.3,3951.2,3.2]
["bitfinex","ETHUSD",1761439882745,0.1264,3951.3,3951.2,3.2112]
["bitfinex","ETHUSD",1761439884417,0.1264,3951.3,3950.8,0.0112]
["bitfinex","ETHUSD",1761439884752,0.1264,3951.3,3950.9,3.2132]
["bitfinex","ETHUSD",1761439884928,0.1264,3951.3,3950.9,0.0112]
["bitfinex","ETHUSD",1761439885128,0.1264,3951.0,3950.9,3.2132]
["bitfinex","ETHUSD",1761439887776,0.1264,3951.0,3950.9,3.202]
["bitfinex","ETHUSD",1761439890081,0.1264,3951.0,3950.9,3.201]
["bitfinex","ETHUSD",1761439891083,0.1264,3951.0,3950.3,2.65783594]
["bitfinex","ETHUSD",1761439891084,2.65742336,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1761439891283,0.1264,3950.7,3950.3,0.86693173]
["bitfinex","ETHUSD",1761439891566,0.1264,3950.7,3950.1,0.012]
["bitfinex","ETHUSD",1761439891778,5.73074148,3951.5,3950.2,3.2]
["bitfinex","ETHUSD",1761439891779,0.1264,3950.4,3950.2,3.2]
["bitfinex","ETHUSD",1761439893599,0.1264,3950.4,3950.3,3.2]
["bitfinex","ETHUSD",1761439893800,0.1264,3950.4,3950.1,0.012]
["bitfinex","ETHUSD",1761439893977,2.53132992,3950.5,3950.2,3.2]
["bitfinex","ETHUSD",1761439894484,0.2363,3950.9,3950.2,3.2]
["bitfinex","ETHUSD",1761439894485,0.1264,3950.3,3950.2,3.2]
["bitfinex","ETHUSD",1761439895055,0.1264,3950.3,3950.2,3.2112]
["bitfinex","ETHUSD",1761439896595,0.1264,3950.3,3950.2,3.2]
["bitfinex","ETHUSD",1761439898086,0.1264,3950.3,3950.2,5.80193063]
["bitfinex","ETHUSD",1761439898388,0.1264,3950.3,3950.2,8.34464802]
["bitfinex","ETHUSD",1761439899486,0.1264,3950.3,3950.2,8.33344802]
["bitfinex","ETHUSD",1761439899693,1.5562,3951.6,3950.2,5.81313063]
["bitfinex","ETHUSD",1761439899694,0.1264,3950.7,3950.2,5.81313063]
["bitfinex","ETHUSD",1761439899889,0.1264,3950.7,3950.2,3.2]
["bitfinex","ETHUSD",1761439900187,0.1264,3950.4,3950.3,3.2]
["bitfinex","ETHUSD",1761439900588,0.1264,3950.4,3950.1,0.012]
["bitfinex","ETHUSD",1761439900894,0.1264,3950.4,3950.2,3.2]
["bitfinex","ETHUSD",1761439901189,0.1264,3950.4,3950.1,0.012]
["bitfinex","ETHUSD",1761439901391,0.1264,3950.4,3950.2,3.199]
["bitfinex","ETHUSD",1761439903192,0.1264,3950.4,3950.1,0.012]
["bitfinex","ETHUSD",1761439903389,0.1264,3950.4,3950.3,3.199]
["bitfinex","ETHUSD",1761439908594,0.1264,3950.4,3950.3,5.80093063]
["bitfinex","ETHUSD",1761439908796,0.1264,3950.4,3950.3,5.81213063]
["bitfinex","ETHUSD",1761439909119,0.1264,3950.4,3950.3,8.34358393]
["bitfinex","ETHUSD",1761439909273,0.1264,3950.7,3950.3,5.81213063]
["bitfinex","ETHUSD",1761439909472,0.1264,3950.7,3950.4,0.0112]
["bitfinex","ETHUSD",1761439909783,0.1264,3950.7,3950.4,3.39078661]
["bitfinex","ETHUSD",1761439910316,0.1264,3950.7,3950.5,0.0112]
["bitfinex","ETHUSD",1761439910606,0.1264,3950.7,3950.6,3.197]
["bitfinex","ETHUSD",1761439910899,0.1264,3950.8,3950.6,5.72826107]
["bitfinex","ETHUSD",1761439911423,0.1264,3950.8,3950.7,3.22647617]
["bitfinex","ETHUSD",1761439911767,0.001,3951.6,3950.9,2.53104742]
["bitfinex","ETHUSD",1761439911970,0.001,3951.6,3950.7,0.6699672]
["bitfinex","ETHUSD",1761439911971,0.1264,3951.2,3951.0,3.197]
["bitfinex","ETHUSD",1761439913004,0.1264,3951.2,3951.0,3.2082]
["bitfinex","ETHUSD",1761439913388,0.1264,3951.2,3951.0,5.7392045]
["bitfinex","ETHUSD",1761439913892,0.1264,3951.2,3950.7,3.18995866]
["bitfinex","ETHUSD",1761439913893,0.1264,3951.2,3950.7,0.6587672]
["bitfinex","ETHUSD",1761439914089,0.1264,3951.0,3950.9,2.53100806]
["bitfinex","ETHUSD",1761439914505,0.1264,3951.0,3950.9,2.54220806]
["bitfinex","ETHUSD",1761439914678,0.001,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1761439915002,0.001,3951.1,3951.0,0.82693574]
["bitfinex","ETHUSD",1761439915169,0.001,3951.1,3951.0,3.196]
["bitfinex","ETHUSD",1761439915499,0.001,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1761439915691,0.001,3951.1,3950.7,3.196]
["bitfinex","ETHUSD",1761439915895,0.001,3951.1,3950.7,3.2072]
["bitfinex","ETHUSD",1761439916094,0.001,3951.1,3950.8,0.0112]
["bitfinex","ETHUSD",1761439916301,0.001,3951.1,3950.9,0.33336]
["bitfinex","ETHUSD",1761439916513,0.001,3951.1,3951.0,3.197]
["bitfinex","ETHUSD",1761439918343,0.001,3951.1,3950.9,0.33336]
["bitfinex","ETHUSD",1761439918523,0.001,3951.1,3951.0,3.196]
["bitfinex","ETHUSD",1761439918524,0.4647,3951.1,3951.0,3.196]
["bitfinex","ETHUSD",1761439918723,0.5911,3951.1,3951.0,3.196]
["bitfinex","ETHUSD",1761439919052,0.1274,3951.1,3951.0,3.196]
["bitfinex","ETHUSD",1761439921707,0.1274,3951.1,3951.0,3.51437299]
["bitfinex","ETHUSD",1761439923445,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761439923645,0.001,3951.6,3951.5,6.81583141]
["bitfinex","ETHUSD",1761439923846,0.001,3951.6,3951.5,6.80172457]
["bitfinex","ETHUSD",1761439924072,0.001,3951.6,3951.5,10.01258158]
["bitfinex","ETHUSD",1761439925424,0.001,3951.6,3951.5,4.26569703]
["bitfinex","ETHUSD",1761439925625,0.001,3951.6,3951.5,7.48089703]
["bitfinex","ETHUSD",1761439925960,0.001,3951.6,3951.5,10.01158158]
["bitfinex","ETHUSD",1761439930219,0.01,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761439930408,0.01,3951.9,3951.8,10.82628207]
["bitfinex","ETHUSD",1761439930612,0.01,3951.9,3951.8,12.39268207]
["bitfinex","ETHUSD",1761439933569,0.01,3951.9,3951.8,12.51908207]
["bitfinex","ETHUSD",1761439937242,0.001,3952.4,3952.1,2.53025741]
["bitfinex","ETHUSD",1761439937445,0.001,3952.4,3952.3,6.11569687]
["bitfinex","ETHUSD",1761439937645,0.001,3952.4,3952.3,7.78797499]
["bitfinex","ETHUSD",1761439937829,0.001,3952.4,3952.3,7.79917499]
["bitfinex","ETHUSD",1761439942673,0.001,3952.4,3952.3,7.90040506]
["bitfinex","ETHUSD",1761439944886,0.01,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761439945073,0.01,3952.9,3952.8,9.33967534]
["bitfinex","ETHUSD",1761439945281,0.01,3952.9,3952.8,10.63893776]
["bitfinex","ETHUSD",1761439945747,0.01,3952.9,3952.8,10.50133776]
["bitfinex","ETHUSD",1761439945953,0.01,3952.9,3952.8,10.72895246]
["bitfinex","ETHUSD",1761439947949,0.01,3952.9,3952.8,7.52995246]
["bitfinex","ETHUSD",1761439948182,0.01,3952.9,3952.8,10.72795246]
["bitfinex","ETHUSD",1761439950867,0.01,3952.9,3952.8,1.41457564]
["bitfinex","ETHUSD",1761439951194,0.6874,3952.9,3952.8,5.85525225]
["bitfinex","ETHUSD",1761439951493,0.6874,3952.9,3952.8,6.91092457]
["bitfinex","ETHUSD",1761439951694,0.6874,3952.9,3952.8,9.44077682]
["bitfinex","ETHUSD",1761439952074,0.01,3952.9,3952.8,9.44077682]
["bitfinex","ETHUSD",1761439952273,0.01,3952.9,3952.8,10.63785187]
["bitfinex","ETHUSD",1761439952474,0.011,3952.9,3952.8,10.63785187]
["bitfinex","ETHUSD",1761439957595,0.011,3952.9,3952.8,10.63685187]
["bitfinex","ETHUSD",1761439964247,0.6773,3952.9,3952.8,7.43885187]
["bitfinex","ETHUSD",1761439964456,0.6773,3952.9,3952.8,10.63485187]
["bitfinex","ETHUSD",1761439966264,0.6773,3952.9,3952.8,7.43885187]
["bitfinex","ETHUSD",1761439966464,0.6773,3952.9,3952.8,10.63385187]
["bitfinex","ETHUSD",1761439966664,0.011,3952.9,3952.8,10.63385187]
["bitfinex","ETHUSD",1761439967376,0.6773,3952.9,3952.8,7.97759962]
["bitfinex","ETHUSD",1761439967539,0.6773,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439967741,0.011,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439969658,0.4415,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439969864,0.011,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439975586,0.4415,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439976287,0.011,3952.9,3952.8,10.50745187]
["bitfinex","ETHUSD",1761439977356,0.011,3952.9,3952.8,10.50545187]
["bitfinex","ETHUSD",1761439978007,0.4415,3952.9,3952.8,10.50545187]
["bitfinex","ETHUSD",1761439978781,0.011,3952.9,3952.8,10.50545187]
["bitfinex","ETHUSD",1761439981703,0.011,3952.9,3952.8,10.50345187]
["bitfinex","ETHUSD",1761439984075,0.011,3952.9,3952.8,10.62985187]
["bitfinex","ETHUSD",1761439984690,0.011,3952.9,3952.8,11.41873076]
["bitfinex","ETHUSD",1761439988881,0.011,3952.9,3952.8,12.97393076]
["bitfinex","ETHUSD",1761439989300,0.011,3952.9,3952.8,12.97293076]
["bitfinex","ETHUSD",1761439990421,0.2374,3952.9,3952.8,7.0443273]
["bitfinex","ETHUSD",1761439990605,0.6735,3952.9,3952.8,7.0443273]
["bitfinex","ETHUSD",1761439991399,0.6735,3952.9,3952.8,3.8533273]
["bitfinex","ETHUSD",1761439991595,0.6735,3952.9,3952.8,7.0443273]
["bitfinex","ETHUSD",1761439991921,0.6735,3952.9,3952.8,4.51447505]
["bitfinex","ETHUSD",1761439992088,0.6735,3952.9,3952.8,4.38807505]
["bitfinex","ETHUSD",1761439992720,0.6735,3952.9,3952.8,4.38707505]
["bitfinex","ETHUSD",1761439993424,0.6735,3952.9,3952.8,6.9169273]
["bitfinex","ETHUSD",1761439993629,0.6735,3952.9,3952.8,3.7269273]
["bitfinex","ETHUSD",1761439993929,0.6735,3952.9,3952.8,6.9169273]
["bitfinex","ETHUSD",1761439995722,0.6735,3952.9,3952.8,4.38707505]
["bitfinex","ETHUSD",1761439998033,0.6735,3952.9,3952.8,4.38607505]
["bitfinex","ETHUSD",1761439999226,0.6735,3952.9,3952.8,1.19707505]
["bitfinex","ETHUSD",1761439999530,0.6735,3952.9,3952.8,5.71885225]
["bitfinex","ETHUSD",1761440004455,0.6735,3952.9,3952.8,3.189]
["bitfinex","ETHUSD",1761440004623,0.6735,3952.9,3952.8,5.71885225]
["bitfinex","ETHUSD",1761440008630,0.6735,3952.9,3952.8,3.189]
["bitfinex","ETHUSD",1761440008952,0.6735,3952.9,3952.8,5.71885225]
["bitfinex","ETHUSD",1761440009754,0.6735,3952.9,3952.8,6.55637932]
["bitfinex","ETHUSD",1761440016472,0.6735,3952.9,3952.8,3.36737932]
["bitfinex","ETHUSD",1761440016640,0.6735,3952.9,3952.8,6.55637932]
["bitfinex","ETHUSD",1761440023172,0.6735,3952.9,3952.8,4.02652707]
["bitfinex","ETHUSD",1761440023358,0.6735,3952.9,3952.4,1.5572]
["bitfinex","ETHUSD",1761440023562,0.4284,3952.8,3952.6,0.1264]
["bitfinex","ETHUSD",1761440026553,0.4284,3952.8,3952.7,3.188]
["bitfinex","ETHUSD",1761440027345,0.4284,3952.8,3952.6,0.1264]
["bitfinex","ETHUSD",1761440027577,0.4284,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761440027783,0.5548,3952.8,3952.5,3.188]
["bitfinex","ETHUSD",1761440028276,0.4284,3952.7,3952.5,3.188]
["bitfinex","ETHUSD",1761440028977,0.4284,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761440028978,0.4284,3952.7,3952.6,3.188]
["bitfinex","ETHUSD",1761440029956,0.4284,3952.7,3952.4,2.53208782]
["bitfinex","ETHUSD",1761440030383,0.4284,3952.7,3952.5,3.188]
["bitfinex","ETHUSD",1761440030614,0.88572738,3952.8,3952.5,4.02567232]
["bitfinex","ETHUSD",1761440030789,0.011,3952.9,3952.6,2.5299212]
["bitfinex","ETHUSD",1761440030997,0.011,3952.9,3952.8,6.90425571]
["bitfinex","ETHUSD",1761440031160,0.011,3952.9,3952.8,10.09225571]
["bitfinex","ETHUSD",1761440032000,0.011,3952.9,3952.8,10.22985571]
["bitfinex","ETHUSD",1761440032195,0.011,3952.9,3952.8,11.73392654]
["bitfinex","ETHUSD",1761440038314,0.011,3952.9,3952.8,7.35952308]
["bitfinex","ETHUSD",1761440039179,0.6544,3952.9,3952.8,4.70327083]
["bitfinex","ETHUSD",1761440039374,0.6544,3952.9,3952.8,3.188]
["bitfinex","ETHUSD",1761440039812,0.6544,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761440040112,0.226,3952.9,3952.8,3.188]
["bitfinex","ETHUSD",1761440040491,0.6589,3952.9,3952.8,3.188]
["bitfinex","ETHUSD",1761440040815,0.6589,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761440040975,0.4329,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761440041182,0.4329,3952.8,3952.5,3.188]
["bitfinex","ETHUSD",1761440041405,0.4329,3952.8,3952.6,2.86160176]
["bitfinex","ETHUSD",1761440041934,0.4329,3952.8,3952.6,0.33164]
["bitfinex","ETHUSD",1761440042315,0.4329,3952.8,3952.5,3.188]
["bitfinex","ETHUSD",1761440045836,0.4329,3952.8,3952.4,0.1284]
["bitfinex","ETHUSD",1761440045837,0.4329,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761440046141,1.31861777,3952.8,3952.5,3.188]
["bitfinex","ETHUSD",1761440046433,1.31861777,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761440046434,1.31861777,3952.8,3952.6,3.188]
["bitfinex","ETHUSD",1761440046610,0.226,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761440046611,0.4329,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761440046818,1.1922812,3952.7,3952.5,2.201]
["bitfinex","ETHUSD",1761440047045,0.5593,3952.6,3952.5,2.201]
["bitfinex","ETHUSD",1761440047609,3.0893345,3952.6,3952.5,2.201]
["bitfinex","ETHUSD",1761440048451,0.5593,3952.6,3952.5,2.201]
["bitfinex","ETHUSD",1761440049557,3.84866146,3952.6,3952.5,2.201]
["bitfinex","ETHUSD",1761440050959,3.84866146,3952.6,3952.5,3.188]
["bitfinex","ETHUSD",1761440051870,2.53004427,3952.5,3952.4,3.19]
["bitfinex","ETHUSD",1761440052053,2.98264427,3952.5,3952.4,3.19]
["bitfinex","ETHUSD",1761440052513,3.74206199,3952.5,3952.4,3.19]
["bitfinex","ETHUSD",1761440053759,3.74206199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440058972,5.29726199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440060323,4.84466199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440060544,5.29726199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440064138,3.28946199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440064320,3.74206199,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440066036,2.98264427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440067146,3.41580565,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761440067351,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440067656,2.98264427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440068364,3.74207545,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440076360,3.74307545,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440077455,5.84396685,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440078471,9.03196685,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440083266,7.47676685,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761440085407,4.08550034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761440085614,4.08550034,3952.1,3951.1,0.01]
["bitfinex","ETHUSD",1761440085615,2.53081115,3951.4,3951.1,0.01]
["bitfinex","ETHUSD",1761440085809,3.188,3951.7,3951.1,0.01]
["bitfinex","ETHUSD",1761440086106,2.53087669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440086486,2.96757669,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440088979,3.72732136,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440089581,5.82749689,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440091985,9.41156355,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440093708,9.91844355,3951.2,3951.1,0.01]
["bitfinex","ETHUSD",1761440094079,9.91844355,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440094892,6.33437689,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440095388,5.95389689,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440095590,5.40892136,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440099825,0.75974467,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440100029,3.29062136,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440100530,2.53087669,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440100729,2.53082053,3951.3,3951.1,0.012]
["bitfinex","ETHUSD",1761440101044,2.63216674,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440101243,3.07226674,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440101406,4.62746674,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440102800,5.13434674,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440103013,5.67773681,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761440103826,5.67773681,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440108054,5.06956676,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440109836,5.19596676,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440110552,2.53087669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440110846,2.96887669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440111037,2.96987669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440111433,4.08707669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440112935,1.5562,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440113218,4.08707669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440113813,1.5562,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440114020,0.001,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440115449,2.53187669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440115865,2.96987669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440116423,3.51513377,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440116927,5.07033377,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440119448,4.63233377,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440119746,7.82133377,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440120261,6.26613377,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440120425,0.001,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440120620,0.001,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440124644,0.001,3951.2,3951.1,0.26982629]
["bitfinex","ETHUSD",1761440129808,0.001,3951.2,3951.1,4.35596704]
["bitfinex","ETHUSD",1761440130509,0.001,3951.2,3951.1,4.48236704]
["bitfinex","ETHUSD",1761440132568,0.001,3951.2,3951.1,7.67036704]
["bitfinex","ETHUSD",1761440134512,0.001,3951.2,3951.1,4.99782629]
["bitfinex","ETHUSD",1761440136972,0.001,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440137169,0.1274,3951.2,3951.1,3.18800001]
["bitfinex","ETHUSD",1761440138594,0.001,3951.2,3951.1,4.74320001]
["bitfinex","ETHUSD",1761440138794,0.001,3951.2,3951.1,8.20185186]
["bitfinex","ETHUSD",1761440142729,0.001,3951.6,3951.5,8.97467558]
["bitfinex","ETHUSD",1761440142894,0.001,3951.6,3951.5,8.46779558]
["bitfinex","ETHUSD",1761440143094,0.001,3951.6,3951.5,11.67299558]
["bitfinex","ETHUSD",1761440144525,0.001,3951.6,3951.5,7.27588455]
["bitfinex","ETHUSD",1761440144726,0.001,3951.6,3951.5,8.71146103]
["bitfinex","ETHUSD",1761440144910,0.001,3951.6,3951.5,8.69626103]
["bitfinex","ETHUSD",1761440145117,0.001,3951.6,3951.5,8.71146103]
["bitfinex","ETHUSD",1761440148704,0.001,3951.6,3951.5,8.83786103]
["bitfinex","ETHUSD",1761440153493,0.001,3951.6,3951.5,9.34474103]
["bitfinex","ETHUSD",1761440153721,0.001,3951.6,3951.5,9.68991616]
["bitfinex","ETHUSD",1761440156715,0.4418,3951.6,3951.5,3.95106103]
["bitfinex","ETHUSD",1761440156953,0.001,3951.6,3951.5,5.71968455]
["bitfinex","ETHUSD",1761440157513,0.001,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440157742,0.001,3951.6,3951.5,5.71968455]
["bitfinex","ETHUSD",1761440160136,0.4418,3951.6,3951.5,5.71968455]
["bitfinex","ETHUSD",1761440160330,0.4418,3951.6,3951.5,6.70025424]
["bitfinex","ETHUSD",1761440160532,0.001,3951.6,3951.5,6.70025424]
["bitfinex","ETHUSD",1761440161046,0.4384,3951.6,3951.1,1e-08]
["bitfinex","ETHUSD",1761440161246,0.4384,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440161424,0.4384,3951.6,3951.5,4.08588455]
["bitfinex","ETHUSD",1761440161629,0.4384,3951.6,3951.5,3.189]
["bitfinex","ETHUSD",1761440163228,0.4384,3951.6,3951.5,3.19]
["bitfinex","ETHUSD",1761440166664,0.5648,3951.6,3951.5,3.19]
["bitfinex","ETHUSD",1761440167461,0.5648,3951.6,3951.1,2.53093515]
["bitfinex","ETHUSD",1761440167462,2.53070497,3951.5,3951.1,1e-08]
["bitfinex","ETHUSD",1761440167766,2.53070497,3951.5,3951.2,3.189]
["bitfinex","ETHUSD",1761440167767,2.96810497,3951.5,3951.2,3.189]
["bitfinex","ETHUSD",1761440167968,0.1264,3951.3,3951.2,3.189]
["bitfinex","ETHUSD",1761440168346,0.5717,3951.3,3951.2,3.189]
["bitfinex","ETHUSD",1761440169334,3.10255957,3951.3,3951.1,1e-08]
["bitfinex","ETHUSD",1761440169641,0.4453,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440173403,2.97617669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440174269,0.4453,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440175140,2.97617669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440175342,0.4453,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440177855,0.1264,3951.3,3951.1,1e-08]
["bitfinex","ETHUSD",1761440178048,0.5717,3951.3,3951.1,1e-08]
["bitfinex","ETHUSD",1761440178466,0.1264,3951.3,3951.1,3.58613332]
["bitfinex","ETHUSD",1761440178774,0.1264,3951.3,3951.1,4.26374665]
["bitfinex","ETHUSD",1761440178970,0.1264,3951.3,3951.1,6.79467517]
["bitfinex","ETHUSD",1761440179175,0.5717,3951.3,3951.1,4.26374665]
["bitfinex","ETHUSD",1761440180071,0.5717,3951.3,3951.1,6.79468448]
["bitfinex","ETHUSD",1761440180778,0.1264,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1761440181085,0.1264,3951.3,3951.2,1.25136356]
["bitfinex","ETHUSD",1761440181481,0.1264,3951.3,3951.2,3.78224025]
["bitfinex","ETHUSD",1761440181873,0.1264,3951.3,3951.2,1.25136356]
["bitfinex","ETHUSD",1761440184389,0.1274,3951.3,3951.2,3.78224025]
["bitfinex","ETHUSD",1761440185558,0.001,3951.3,3951.2,3.78224025]
["bitfinex","ETHUSD",1761440189988,0.001,3951.3,3951.2,1.25136356]
["bitfinex","ETHUSD",1761440193198,0.001,3951.3,3951.2,3.78224025]
["bitfinex","ETHUSD",1761440193399,0.001,3951.3,3951.2,3.80754901]
["bitfinex","ETHUSD",1761440193571,0.001,3951.3,3951.2,3.90864025]
["bitfinex","ETHUSD",1761440193771,0.001,3951.3,3951.2,3.92384025]
["bitfinex","ETHUSD",1761440194568,0.001,3951.3,3951.2,7.50997356]
["bitfinex","ETHUSD",1761440195215,0.001,3951.3,3951.2,7.89045356]
["bitfinex","ETHUSD",1761440196194,0.001,3951.3,3951.2,9.44565356]
["bitfinex","ETHUSD",1761440200588,0.001,3951.3,3951.2,9.43045356]
["bitfinex","ETHUSD",1761440203028,0.001,3951.3,3951.2,9.44565356]
["bitfinex","ETHUSD",1761440203586,0.001,3951.3,3951.2,9.43045356]
["bitfinex","ETHUSD",1761440205287,0.001,3951.3,3951.2,9.57205356]
["bitfinex","ETHUSD",1761440206120,0.001,3951.3,3951.2,9.55685356]
["bitfinex","ETHUSD",1761440211003,0.001,3951.3,3951.2,9.57205356]
["bitfinex","ETHUSD",1761440216065,0.001,3951.6,3951.5,4.59276455]
["bitfinex","ETHUSD",1761440216267,0.001,3951.6,3951.5,9.93366201]
["bitfinex","ETHUSD",1761440216451,0.001,3951.6,3951.5,13.24706201]
["bitfinex","ETHUSD",1761440230665,0.001,3951.6,3951.5,14.03755577]
["bitfinex","ETHUSD",1761440232055,0.001,3951.6,3951.5,10.85055577]
["bitfinex","ETHUSD",1761440232296,0.4334,3951.6,3951.5,7.5988487]
["bitfinex","ETHUSD",1761440232464,0.4334,3951.6,3951.5,5.84408455]
["bitfinex","ETHUSD",1761440247635,0.4334,3951.6,3951.5,7.39928455]
["bitfinex","ETHUSD",1761440249031,0.4334,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1761440249239,0.4334,3951.6,3951.5,5.71768455]
["bitfinex","ETHUSD",1761440249947,0.4334,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440250139,0.4334,3951.6,3951.5,5.71768455]
["bitfinex","ETHUSD",1761440251018,0.4334,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440251218,0.4334,3951.6,3951.5,5.71768455]
["bitfinex","ETHUSD",1761440252153,0.4334,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440255243,0.4334,3951.6,3951.3,0.1284]
["bitfinex","ETHUSD",1761440255444,0.4334,3951.6,3951.4,3.187]
["bitfinex","ETHUSD",1761440256466,0.4334,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761440256679,0.4334,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440257271,0.5598,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440259649,0.5598,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761440259848,0.001,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440260237,0.1274,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440260436,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440260647,3.09826846,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761440260852,2.53166846,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440261260,2.65806846,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440261461,3.09826846,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440262781,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440264893,3.0982205,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440265193,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440266901,3.0982205,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440269099,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440270262,3.09823448,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440272830,3.0982205,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440273798,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440278822,0.5676,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761440278990,0.001,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440279422,0.1274,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440279719,0.5676,3951.6,3951.5,3.187]
["bitfinex","ETHUSD",1761440279897,0.5676,3951.6,3951.3,0.002]
["bitfinex","ETHUSD",1761440280221,0.4402,3951.5,3951.4,3.186]
["bitfinex","ETHUSD",1761440280722,0.5666,3951.5,3951.4,3.186]
["bitfinex","ETHUSD",1761440284621,2.53074859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440284802,3.55169174,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440285208,3.65298307,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440286819,3.55169174,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440290850,2.96734859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440291067,3.51299623,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440292220,3.51399623,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440293038,3.6153027,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440293240,5.1705027,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440300888,3.1787027,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440301087,2.65814859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440301516,3.64001835,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440306862,3.09474859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440308296,3.64039137,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440309114,3.09474859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440309306,3.64052404,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440312383,3.20392404,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440312584,0.67317545,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440315789,3.20392404,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440315991,0.67317545,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440316331,3.20392404,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440318423,0.67317545,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440318626,0.1274,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440321034,0.5659,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440321429,3.09664859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440321830,0.5659,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440323343,3.09664859,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440324624,3.64246263,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440325161,3.74375858,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440329860,3.30541767,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440331958,3.20412172,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440333670,3.64262172,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440334347,3.20412172,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440334730,3.64262172,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440343502,3.64278978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440347425,6.82778978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440357435,6.38928978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440357644,6.84568978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440359434,6.38928978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440360451,6.84568978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440362878,3.85854119,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440363076,3.20428978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440365285,3.66068978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440365854,3.20428978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440367182,3.66068978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440375905,5.89856627,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440376309,5.21588978,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440376521,5.21602469,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440376728,5.31733526,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440377096,6.22643749,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440377317,5.31733526,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440391049,6.22643749,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440400107,6.2261261,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440400416,5.31702387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440401175,6.22701976,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440401375,6.22708342,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440401589,5.31702387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440403387,7.18755722,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440404300,5.82390387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440408917,12.28390387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440409927,14.94790387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440410084,12.28390387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440414694,15.87217352,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440417308,11.32062387,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440417507,12.68360424,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440418372,12.58229367,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440419306,11.2193133,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440421628,12.12847416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440422933,12.58327416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440424533,12.12847416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440427303,11.2193133,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440429521,12.12847416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440429727,11.2193133,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440431138,14.4013133,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440431529,15.31047416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440431929,14.4013133,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440432228,15.31047416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440432417,15.76527416,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440433652,19.35354381,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440434535,18.44438295,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440435154,18.82486295,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761440435531,3.03775669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440435732,5.1389214,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440436054,5.69504814,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440436350,7.05891346,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440436940,5.69504814,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440437249,10.64753462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440438633,17.10753462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440439558,15.74331779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440440865,17.10753462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440441465,15.74331779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440442663,17.10753462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440443032,15.74331779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440443531,17.10753462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440444568,15.74331779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440445245,15.86971779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440447469,17.23393462,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440448357,15.86971779,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440448881,15.85963873,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440450234,12.27136908,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440450441,15.85963873,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440451175,9.39963873,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440451373,8.43795873,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440451572,7.93036234,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440453816,6.37516234,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440453966,3.87522397,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440455673,3.19316234,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440460783,0.67236471,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440461288,3.2032414,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440461621,2.65727669,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440462222,0.1264,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440462422,0.1264,3951.2,3951.1,0.38607737]
["bitfinex","ETHUSD",1761440462795,0.1264,3951.2,3951.1,0.01520001]
["bitfinex","ETHUSD",1761440463403,2.65727669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440465402,2.65727669,3951.2,3951.1,0.10130391]
["bitfinex","ETHUSD",1761440465806,0.1264,3951.2,3951.1,0.10130391]
["bitfinex","ETHUSD",1761440466016,0.1264,3951.2,3951.1,0.11650391]
["bitfinex","ETHUSD",1761440466017,0.1274,3951.2,3951.1,0.11650391]
["bitfinex","ETHUSD",1761440466552,0.1274,3951.2,3951.1,0.48738127]
["bitfinex","ETHUSD",1761440473150,0.001,3951.2,3951.1,0.48738127]
["bitfinex","ETHUSD",1761440475370,0.001,3951.2,3951.1,0.51269067]
["bitfinex","ETHUSD",1761440475874,0.001,3951.2,3951.1,0.48738127]
["bitfinex","ETHUSD",1761440477173,0.001,3951.2,3951.1,0.47218127]
["bitfinex","ETHUSD",1761440477370,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440477967,0.001,3951.2,3951.1,3.66738127]
["bitfinex","ETHUSD",1761440480174,0.001,3951.2,3951.1,6.19832202]
["bitfinex","ETHUSD",1761440480965,0.001,3951.2,3951.1,6.70520202]
["bitfinex","ETHUSD",1761440481168,0.001,3951.2,3951.1,6.83160202]
["bitfinex","ETHUSD",1761440485188,0.001,3951.2,3951.1,3.12952202]
["bitfinex","ETHUSD",1761440485389,0.001,3951.2,3951.1,6.32472202]
["bitfinex","ETHUSD",1761440487387,0.001,3951.2,3951.1,0.59858127]
["bitfinex","ETHUSD",1761440487602,0.001,3951.2,3951.1,0.47218127]
["bitfinex","ETHUSD",1761440487781,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440487966,0.001,3951.2,3951.1,0.47218127]
["bitfinex","ETHUSD",1761440488289,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440488469,0.001,3951.2,3951.1,0.47218127]
["bitfinex","ETHUSD",1761440488665,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440489664,0.001,3951.2,3951.1,6.18312202]
["bitfinex","ETHUSD",1761440490399,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440490760,0.001,3951.2,3951.1,6.18312202]
["bitfinex","ETHUSD",1761440492365,0.001,3951.2,3951.1,3.65218127]
["bitfinex","ETHUSD",1761440492798,0.001,3951.2,3951.1,0.10130391]
["bitfinex","ETHUSD",1761440493287,3.00487669,3951.2,3951.1,0.10130391]
["bitfinex","ETHUSD",1761440493496,3.00487669,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440493986,0.001,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440495388,0.474,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440495580,3.00487669,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440495901,0.474,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440497128,0.001,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440497694,2.53187669,3951.2,3951.1,3.28130391]
["bitfinex","ETHUSD",1761440498387,3.00207669,3951.2,3951.1,0.10130391]
["bitfinex","ETHUSD",1761440498811,3.00207669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440500003,3.54733733,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440506839,3.00207669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440507040,3.54660807,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440507239,3.00207669,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440508941,2.99828033,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440509138,2.52808033,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440510353,2.99828033,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440511983,2.52808033,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440512274,2.99828033,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440513368,3.54269648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440513877,5.09789648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440516845,5.77995811,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440517769,5.78095811,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440521195,5.09889648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440523098,5.78046988,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440523397,4.62869648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440524362,5.06509648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440525593,4.62869648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440530874,5.06369648,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440531306,9.54451726,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440536701,8.75387056,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761440537126,8.75387056,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1761440537127,2.53113293,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761440537420,12.3089506,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761440537612,12.7439506,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761440537786,12.84528299,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761440538596,13.35216299,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1761440538800,4.59334107,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440538999,12.96174013,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440539203,13.39674013,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440540236,12.03275722,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440540992,12.15915722,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440541726,12.26050501,3950.6,3950.5,1e-08]
["bitfinex","ETHUSD",1761440542360,12.26050501,3950.6,3950.1,1e-08]
["bitfinex","ETHUSD",1761440542361,6.62725037,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440542562,19.27484914,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440542857,18.92826652,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440543047,19.02963435,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440544172,20.38988053,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440545355,19.02963435,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440545739,20.38988053,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440546340,19.02963435,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440549253,19.93508584,3950.2,3950.1,1e-08]
["bitfinex","ETHUSD",1761440551562,19.93508584,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440552936,19.50008584,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440553135,18.59463435,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440553460,18.66534546,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440553678,18.76669325,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440553995,18.66534546,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440554662,17.98638652,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440556445,14.39753354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440561192,19.11134546,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440562093,14.39753354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440563191,15.07649248,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440566380,14.39753354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440569683,14.39853354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440580316,15.30398503,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440583258,14.39853354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440583450,0.67181615,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440583667,0.67181615,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440583668,2.65891739,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440583830,3.20333354,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440585225,3.20333354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440585226,4.75853354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440585466,5.21673354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440585628,8.39673354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440589635,7.93853354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440589950,7.93853354,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440589951,4.75853354,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440591550,2.22701615,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440592435,4.75853354,3950.2,3950.1,0.01720001]
["bitfinex","ETHUSD",1761440594593,4.75853354,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440594594,0.67181615,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761440594870,0.1274,3950.2,3950.1,0.37628531]
["bitfinex","ETHUSD",1761440597371,0.1274,3950.2,3950.1,2.90786678]
["bitfinex","ETHUSD",1761440597545,0.001,3950.2,3950.1,2.90786678]
["bitfinex","ETHUSD",1761440598261,0.001,3950.2,3950.1,6.49671976]
["bitfinex","ETHUSD",1761440598852,0.001,3950.2,3950.1,2.90786678]
["bitfinex","ETHUSD",1761440599584,0.001,3950.2,3950.1,7.31464348]
["bitfinex","ETHUSD",1761440599874,0.001,3950.2,3950.1,7.79620767]
["bitfinex","ETHUSD",1761440600044,0.001,3950.2,3950.1,7.89749926]
["bitfinex","ETHUSD",1761440602976,0.001,3950.6,3950.5,4.59340514]
["bitfinex","ETHUSD",1761440603142,0.001,3950.6,3950.5,12.18017928]
["bitfinex","ETHUSD",1761440603348,0.001,3950.6,3950.5,12.17006603]
["bitfinex","ETHUSD",1761440609209,0.001,3951.0,3950.9,4.59314887]
["bitfinex","ETHUSD",1761440609413,0.001,3951.0,3950.9,12.17892044]
["bitfinex","ETHUSD",1761440609613,0.001,3951.0,3950.9,13.5146218]
["bitfinex","ETHUSD",1761440609992,0.001,3951.0,3950.9,13.6158839]
["bitfinex","ETHUSD",1761440614934,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440615151,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440615500,0.001,3951.0,3950.9,10.4368839]
["bitfinex","ETHUSD",1761440615709,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440621612,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440621807,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440623714,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440624660,0.001,3951.0,3950.9,10.4216839]
["bitfinex","ETHUSD",1761440624829,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440625992,0.001,3951.0,3950.9,12.0444839]
["bitfinex","ETHUSD",1761440626396,0.001,3951.0,3950.9,11.5376039]
["bitfinex","ETHUSD",1761440629532,0.001,3951.0,3950.9,11.5528039]
["bitfinex","ETHUSD",1761440630105,0.001,3951.0,3950.9,12.0596839]
["bitfinex","ETHUSD",1761440630629,0.001,3951.0,3950.9,12.0444839]
["bitfinex","ETHUSD",1761440635157,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440635458,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440637151,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440637855,0.001,3951.0,3950.9,10.4216839]
["bitfinex","ETHUSD",1761440638156,0.001,3951.0,3950.9,13.5996839]
["bitfinex","ETHUSD",1761440638919,0.001,3951.0,3950.9,10.4216839]
["bitfinex","ETHUSD",1761440639119,0.4436,3951.0,3950.9,13.0928039]
["bitfinex","ETHUSD",1761440639717,0.001,3951.0,3950.9,13.0928039]
["bitfinex","ETHUSD",1761440641754,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440641957,0.001,3951.0,3950.9,13.4884839]
["bitfinex","ETHUSD",1761440642132,0.001,3951.0,3950.9,13.6148839]
["bitfinex","ETHUSD",1761440642639,0.001,3951.0,3950.9,3.97814301]
["bitfinex","ETHUSD",1761440642957,0.4507,3951.0,3950.6,0.002]
["bitfinex","ETHUSD",1761440643260,0.5771,3951.0,3950.7,3.178]
["bitfinex","ETHUSD",1761440643677,0.4497,3950.9,3950.7,3.178]
["bitfinex","ETHUSD",1761440644662,0.4497,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761440644984,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440645139,0.1264,3950.7,3950.6,3.182]
["bitfinex","ETHUSD",1761440645340,0.5761,3950.7,3950.6,3.182]
["bitfinex","ETHUSD",1761440645767,0.5761,3950.7,3950.6,3.20731261]
["bitfinex","ETHUSD",1761440646079,0.4497,3950.7,3950.6,3.182]
["bitfinex","ETHUSD",1761440646439,0.4497,3950.7,3950.6,5.71326107]
["bitfinex","ETHUSD",1761440648678,0.1274,3951.0,3950.6,4.01910501]
["bitfinex","ETHUSD",1761440648856,0.446,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1761440649478,0.446,3950.9,3950.6,3.182]
["bitfinex","ETHUSD",1761440649479,0.1274,3951.0,3950.6,3.182]
["bitfinex","ETHUSD",1761440649643,0.446,3950.9,3950.8,2.531094]
["bitfinex","ETHUSD",1761440653154,0.446,3950.9,3950.7,0.1264]
["bitfinex","ETHUSD",1761440653389,0.446,3950.9,3950.7,2.65757683]
["bitfinex","ETHUSD",1761440653680,0.446,3950.9,3950.8,3.18]
["bitfinex","ETHUSD",1761440654250,0.447,3950.9,3950.8,3.18]
["bitfinex","ETHUSD",1761440654492,0.447,3950.9,3950.6,0.002]
["bitfinex","ETHUSD",1761440654723,2.657597,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440655058,3.103597,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440661316,0.5724,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440664124,0.1264,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440664318,0.5724,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761440667127,0.5724,3950.7,3950.6,3.183]
["bitfinex","ETHUSD",1761440669199,0.001,3950.9,3950.6,6.28568206]
["bitfinex","ETHUSD",1761440669429,0.001,3950.9,3950.6,3.75443247]
["bitfinex","ETHUSD",1761440669430,0.446,3950.8,3950.6,3.75443247]
["bitfinex","ETHUSD",1761440669989,0.446,3950.8,3950.6,6.285666]
["bitfinex","ETHUSD",1761440672129,0.447,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1761440672495,0.001,3950.8,3950.7,3.78434977]
["bitfinex","ETHUSD",1761440673022,0.447,3950.8,3950.7,3.78434977]
["bitfinex","ETHUSD",1761440673525,0.447,3950.8,3950.7,1.25315277]
["bitfinex","ETHUSD",1761440674754,0.447,3950.8,3950.7,3.78434977]
["bitfinex","ETHUSD",1761440675616,0.001,3950.8,3950.7,3.78434977]
["bitfinex","ETHUSD",1761440676036,0.001,3950.8,3950.7,3.91074977]
["bitfinex","ETHUSD",1761440679051,0.001,3950.8,3950.7,3.93606174]
["bitfinex","ETHUSD",1761440680337,0.001,3950.8,3950.7,3.91074977]
["bitfinex","ETHUSD",1761440680540,0.001,3950.8,3950.7,3.93606174]
["bitfinex","ETHUSD",1761440680833,0.001,3950.8,3950.7,4.45814174]
["bitfinex","ETHUSD",1761440681634,0.001,3950.8,3950.7,8.0462573]
["bitfinex","ETHUSD",1761440681836,0.001,3950.8,3950.7,4.43282977]
["bitfinex","ETHUSD",1761440682061,0.001,3950.8,3950.7,4.45814174]
["bitfinex","ETHUSD",1761440684057,0.001,3950.8,3950.7,4.43282977]
["bitfinex","ETHUSD",1761440684979,0.001,3950.8,3950.7,4.45814174]
["bitfinex","ETHUSD",1761440686379,0.001,3950.8,3950.7,9.6014573]
["bitfinex","ETHUSD",1761440686562,0.001,3950.8,3950.7,5.98802977]
["bitfinex","ETHUSD",1761440690757,0.001,3950.8,3950.7,5.97282977]
["bitfinex","ETHUSD",1761440694688,0.001,3950.8,3950.7,9.57614533]
["bitfinex","ETHUSD",1761440694889,0.001,3950.8,3950.7,5.98802977]
["bitfinex","ETHUSD",1761440698189,0.001,3950.8,3950.7,9.57614533]
["bitfinex","ETHUSD",1761440700042,0.001,3950.8,3950.7,9.56094533]
["bitfinex","ETHUSD",1761440700536,0.001,3950.8,3950.7,5.97282977]
["bitfinex","ETHUSD",1761440703819,0.001,3950.8,3950.7,4.41762977]
["bitfinex","ETHUSD",1761440704026,0.4449,3950.8,3950.7,7.08874977]
["bitfinex","ETHUSD",1761440704331,0.4449,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440704753,0.4449,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1761440705070,0.4449,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440707629,0.001,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440707832,0.4449,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440708767,0.001,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440709435,0.4389,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1761440709642,0.4389,3950.8,3950.7,5.836597]
["bitfinex","ETHUSD",1761440710683,0.001,3950.8,3950.7,5.836597]
["bitfinex","ETHUSD",1761440713536,0.001,3950.8,3950.7,6.96671579]
["bitfinex","ETHUSD",1761440718180,0.001,3950.8,3950.7,7.47359579]
["bitfinex","ETHUSD",1761440720782,0.001,3950.8,3950.7,11.85244349]
["bitfinex","ETHUSD",1761440723359,0.001,3950.8,3950.7,11.86764349]
["bitfinex","ETHUSD",1761440723686,0.001,3950.8,3950.7,13.40764349]
["bitfinex","ETHUSD",1761440728387,0.001,3950.8,3950.7,13.42284349]
["bitfinex","ETHUSD",1761440729597,0.001,3950.8,3950.7,13.76686285]
["bitfinex","ETHUSD",1761440729803,0.001,3950.8,3950.7,13.86812495]
["bitfinex","ETHUSD",1761440731605,0.001,3950.8,3950.7,13.50890559]
["bitfinex","ETHUSD",1761440731930,0.001,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440732098,0.001,3950.8,3950.7,13.50790559]
["bitfinex","ETHUSD",1761440733102,0.001,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440733484,0.001,3950.8,3950.7,13.50790559]
["bitfinex","ETHUSD",1761440735726,0.001,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440736621,0.4389,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440736825,0.4389,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440737891,0.4389,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440738141,0.4389,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440738636,0.4389,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440738843,0.4389,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440740144,0.4389,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440740443,0.4389,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440740642,0.4389,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440740999,0.4389,3950.8,3950.7,13.40664349]
["bitfinex","ETHUSD",1761440741199,0.4612,3950.8,3950.7,10.22864349]
["bitfinex","ETHUSD",1761440741401,0.4612,3950.8,3950.7,12.2765247]
["bitfinex","ETHUSD",1761440742013,0.4612,3950.8,3950.7,4.719677]
["bitfinex","ETHUSD",1761440742242,0.4612,3950.8,3950.7,4.212797]
["bitfinex","ETHUSD",1761440742546,0.4612,3950.8,3950.7,7.390797]
["bitfinex","ETHUSD",1761440742756,0.4612,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1761440742908,0.4612,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440746201,0.4612,3950.8,3950.7,10.2144447]
["bitfinex","ETHUSD",1761440751604,0.001,3950.8,3950.7,11.9960998]
["bitfinex","ETHUSD",1761440764139,0.4516,3950.8,3950.7,11.9960998]
["bitfinex","ETHUSD",1761440764837,0.4516,3950.8,3950.7,8.8180998]
["bitfinex","ETHUSD",1761440765050,0.4516,3950.8,3950.7,3.3044]
["bitfinex","ETHUSD",1761440765243,0.4516,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440766340,0.4516,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1761440766557,0.4516,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440767439,0.001,3950.8,3950.7,5.835597]
["bitfinex","ETHUSD",1761440768185,0.4516,3950.8,3950.7,7.11037213]
["bitfinex","ETHUSD",1761440768590,0.001,3950.8,3950.7,7.11037213]
["bitfinex","ETHUSD",1761440770703,0.454,3950.8,3950.7,7.11037213]
["bitfinex","ETHUSD",1761440771266,0.001,3950.8,3950.7,7.11037213]
["bitfinex","ETHUSD",1761440771788,0.001,3950.8,3950.7,9.17245213]
["bitfinex","ETHUSD",1761440773396,0.001,3950.9,3950.8,4.59321293]
["bitfinex","ETHUSD",1761440773725,0.001,3951.0,3950.9,8.97199657]
["bitfinex","ETHUSD",1761440773904,0.001,3951.0,3950.9,8.98719657]
["bitfinex","ETHUSD",1761440774070,0.001,3951.0,3950.9,9.45761593]
["bitfinex","ETHUSD",1761440774631,0.001,3951.0,3950.9,9.55887444]
["bitfinex","ETHUSD",1761440778475,0.001,3951.0,3950.9,9.54367444]
["bitfinex","ETHUSD",1761440778700,0.001,3951.0,3950.9,11.36063511]
["bitfinex","ETHUSD",1761440779608,0.001,3951.0,3950.9,11.01661575]
["bitfinex","ETHUSD",1761440782781,0.001,3951.0,3950.9,10.22159532]
["bitfinex","ETHUSD",1761440790822,0.001,3951.0,3950.9,6.63976805]
["bitfinex","ETHUSD",1761440791009,0.454,3951.0,3950.9,7.99980738]
["bitfinex","ETHUSD",1761440792023,0.454,3951.0,3950.9,4.82280738]
["bitfinex","ETHUSD",1761440792324,0.454,3951.0,3950.9,7.99980738]
["bitfinex","ETHUSD",1761440793526,0.454,3951.0,3950.9,4.82280738]
["bitfinex","ETHUSD",1761440793731,0.454,3951.0,3950.9,5.93772738]
["bitfinex","ETHUSD",1761440799517,0.001,3951.0,3950.9,5.93772738]
["bitfinex","ETHUSD",1761440799840,0.4747,3951.0,3950.9,5.93772738]
["bitfinex","ETHUSD",1761440803849,0.4747,3951.0,3950.9,5.93872738]
["bitfinex","ETHUSD",1761440809256,0.4747,3951.0,3950.9,7.14429614]
["bitfinex","ETHUSD",1761440812462,0.001,3951.0,3950.9,8.69949614]
["bitfinex","ETHUSD",1761440812664,0.001,3951.4,3951.3,3.03769264]
["bitfinex","ETHUSD",1761440812970,0.001,3951.4,3951.3,11.35471991]
["bitfinex","ETHUSD",1761440813178,0.001,3951.4,3951.3,13.03034356]
["bitfinex","ETHUSD",1761440813333,0.001,3951.4,3951.3,13.13159233]
["bitfinex","ETHUSD",1761440818340,0.001,3951.7,3951.5,4.08588455]
["bitfinex","ETHUSD",1761440818582,0.001,3951.7,3951.5,4.11119139]
["bitfinex","ETHUSD",1761440819662,0.001,3951.7,3951.5,4.18712948]
["bitfinex","ETHUSD",1761440819845,0.001,3951.7,3951.5,5.78555872]
["bitfinex","ETHUSD",1761440822482,0.4301,3951.6,3951.5,5.78555872]
["bitfinex","ETHUSD",1761440822685,0.4301,3951.6,3951.5,5.91195872]
["bitfinex","ETHUSD",1761440823378,0.4301,3951.6,3951.5,2.75832948]
["bitfinex","ETHUSD",1761440823584,0.4301,3951.6,3951.5,5.83408455]
["bitfinex","ETHUSD",1761440835412,0.4301,3951.6,3951.5,3.177]
["bitfinex","ETHUSD",1761440836001,0.4301,3951.6,3951.4,2.65709807]
["bitfinex","ETHUSD",1761440836194,0.4301,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440837077,0.4301,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440837293,0.4301,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440838187,0.4301,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1761440838390,0.4301,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440842902,0.001,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440843107,0.4623,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440850105,0.001,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440850426,0.001,3951.6,3951.5,6.98222473]
["bitfinex","ETHUSD",1761440853332,0.4623,3951.6,3951.5,6.98222473]
["bitfinex","ETHUSD",1761440857040,0.001,3951.6,3951.5,6.98222473]
["bitfinex","ETHUSD",1761440859140,0.4635,3951.6,3951.5,6.98222473]
["bitfinex","ETHUSD",1761440861349,0.4635,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440862455,0.001,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440863158,0.4635,3951.6,3951.5,5.70768455]
["bitfinex","ETHUSD",1761440870275,0.4635,3951.6,3951.5,5.83408455]
["bitfinex","ETHUSD",1761440876077,0.4635,3951.6,3951.5,2.65708455]
["bitfinex","ETHUSD",1761440876277,0.4635,3951.6,3951.5,5.83408455]
["bitfinex","ETHUSD",1761440883561,0.001,3951.6,3951.5,5.83408455]
["bitfinex","ETHUSD",1761440883760,0.001,3951.6,3951.5,7.10862473]
["bitfinex","ETHUSD",1761440884007,0.001,3951.6,3951.5,7.61550473]
["bitfinex","ETHUSD",1761440885759,0.001,3951.6,3951.5,9.17070473]
["bitfinex","ETHUSD",1761440897504,0.001,3951.6,3951.5,5.99370473]
["bitfinex","ETHUSD",1761440897706,0.4345,3951.6,3951.5,0.1264]
["bitfinex","ETHUSD",1761440897894,0.4345,3951.6,3951.5,3.176]
["bitfinex","ETHUSD",1761440899630,0.4345,3951.6,3951.4,0.002]
["bitfinex","ETHUSD",1761440899929,0.4345,3951.6,3951.5,3.176]
["bitfinex","ETHUSD",1761440905236,0.4345,3951.6,3951.5,5.70668455]
["bitfinex","ETHUSD",1761440908856,0.001,3951.6,3951.5,5.70668455]
["bitfinex","ETHUSD",1761440909052,0.4345,3951.6,3951.5,5.70668455]
["bitfinex","ETHUSD",1761440909228,0.4345,3951.6,3951.5,3.176]
["bitfinex","ETHUSD",1761440910965,0.4345,3951.6,3951.5,5.70668455]
["bitfinex","ETHUSD",1761440912778,0.001,3951.6,3951.5,5.70668455]
["bitfinex","ETHUSD",1761440912966,0.001,3951.6,3951.5,10.474597]
["bitfinex","ETHUSD",1761440928288,0.4349,3951.6,3951.5,10.474597]
["bitfinex","ETHUSD",1761440928859,0.4349,3951.6,3951.5,9.2921059]
["bitfinex","ETHUSD",1761440932897,0.001,3951.6,3951.5,9.2921059]
["bitfinex","ETHUSD",1761440933592,0.001,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440939068,0.4349,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440940336,0.001,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440940601,0.001,3951.6,3951.5,10.613637]
["bitfinex","ETHUSD",1761440943595,0.4695,3951.6,3951.5,7.02821565]
["bitfinex","ETHUSD",1761440943808,0.4695,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440947867,0.001,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440949213,0.4521,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440950913,0.001,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440952845,0.4521,3951.6,3951.5,9.4185059]
["bitfinex","ETHUSD",1761440955368,0.001,3951.6,3951.5,10.613637]
["bitfinex","ETHUSD",1761440964852,0.001,3951.6,3951.5,7.02821565]
["bitfinex","ETHUSD",1761440966345,0.001,3951.6,3951.5,7.12947647]
["bitfinex","ETHUSD",1761440972074,0.4521,3951.6,3951.5,7.12947647]
["bitfinex","ETHUSD",1761440972242,0.4521,3951.6,3951.5,5.93434537]
["bitfinex","ETHUSD",1761440972982,0.4521,3951.6,3951.5,0.22766082]
["bitfinex","ETHUSD",1761440973147,0.4521,3951.6,3951.5,3.175]
["bitfinex","ETHUSD",1761440974781,0.4521,3951.6,3951.4,0.002]
["bitfinex","ETHUSD",1761440974943,0.1264,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440975141,0.1264,3951.5,3951.4,3.177]
["bitfinex","ETHUSD",1761440975450,0.5775,3951.5,3951.4,3.177]
["bitfinex","ETHUSD",1761440979442,3.10818455,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440979853,3.75591491,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440980672,5.31111491,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440987366,8.48611491,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440987690,4.76568255,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440994479,0.228698,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440994679,0.680498,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440995487,0.228698,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440995697,0.680498,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761440995899,3.21118255,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441000438,0.680498,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441000602,3.21118255,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441000807,3.7558863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441000968,5.3110863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441006395,5.99333874,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441006589,5.3110863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441006790,5.99333874,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441006996,5.3023863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441007614,4.8592863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441007814,5.3023863,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441010138,0.67210375,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441012053,1.12730375,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441012214,0.67210375,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441013523,3.2027883,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441013745,3.6579883,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441016226,0.67210375,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441016644,0.1274,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441017213,0.67210375,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441018716,0.1274,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441018919,0.1274,3951.5,3951.4,0.1032862]
["bitfinex","ETHUSD",1761441026456,0.1274,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1761441030062,0.1274,3951.5,3951.4,3.11893454]
["bitfinex","ETHUSD",1761441030063,0.001,3951.5,3951.4,3.11893454]
["bitfinex","ETHUSD",1761441030246,0.001,3951.5,3951.4,3.24533454]
["bitfinex","ETHUSD",1761441030487,0.001,3951.5,3951.4,3.79221771]
["bitfinex","ETHUSD",1761441037208,0.001,3951.5,3951.4,3.81752519]
["bitfinex","ETHUSD",1761441037695,0.001,3951.5,3951.4,5.85429771]
["bitfinex","ETHUSD",1761441043095,0.001,3951.6,3951.5,4.59276455]
["bitfinex","ETHUSD",1761441043278,0.001,3951.6,3951.5,13.14584107]
["bitfinex","ETHUSD",1761441043473,0.001,3952.8,3951.7,2.06208]
["bitfinex","ETHUSD",1761441043685,0.001,3952.8,3952.1,10.2083831]
["bitfinex","ETHUSD",1761441043878,0.001,3952.8,3952.1,13.5087831]
["bitfinex","ETHUSD",1761441044073,0.001,3952.8,3952.1,13.5239831]
["bitfinex","ETHUSD",1761441044294,0.001,3952.8,3952.1,15.12942425]
["bitfinex","ETHUSD",1761441044802,0.001,3952.8,3952.1,15.23065739]
["bitfinex","ETHUSD",1761441045586,0.001,3952.8,3952.1,15.55267675]
["bitfinex","ETHUSD",1761441047100,0.001,3952.8,3952.1,15.23065739]
["bitfinex","ETHUSD",1761441049002,0.001,3952.8,3952.3,2.5301723]
["bitfinex","ETHUSD",1761441049173,0.001,3952.8,3952.3,5.96633496]
["bitfinex","ETHUSD",1761441049508,0.001,3952.8,3952.3,5.95623324]
["bitfinex","ETHUSD",1761441049796,0.001,3952.8,3952.3,6.05745639]
["bitfinex","ETHUSD",1761441053404,0.001,3952.8,3952.3,6.56433639]
["bitfinex","ETHUSD",1761441053978,0.001,3952.8,3952.3,6.54913639]
["bitfinex","ETHUSD",1761441056686,0.001,3952.8,3952.3,6.56433639]
["bitfinex","ETHUSD",1761441059533,0.001,3952.8,3952.3,6.54913639]
["bitfinex","ETHUSD",1761441060999,0.001,3952.8,3952.3,6.56433639]
["bitfinex","ETHUSD",1761441063038,0.001,3952.8,3952.3,6.54913639]
["bitfinex","ETHUSD",1761441063623,0.001,3952.8,3952.3,6.56433639]
["bitfinex","ETHUSD",1761441064620,0.001,3952.8,3952.4,4.59218828]
["bitfinex","ETHUSD",1761441064818,0.001,3952.8,3952.4,13.68847678]
["bitfinex","ETHUSD",1761441065135,0.001,3952.8,3952.7,4.59199625]
["bitfinex","ETHUSD",1761441065331,0.001,3952.8,3952.7,11.50129679]
["bitfinex","ETHUSD",1761441065516,0.001,3952.8,3952.7,11.49119763]
["bitfinex","ETHUSD",1761441065833,0.001,3952.8,3952.7,13.10793581]
["bitfinex","ETHUSD",1761441066530,0.001,3952.8,3952.7,13.20915051]
["bitfinex","ETHUSD",1761441066934,0.001,3952.8,3952.7,13.10793581]
["bitfinex","ETHUSD",1761441067633,0.001,3953.2,3953.0,7.67052564]
["bitfinex","ETHUSD",1761441067815,0.001,3953.2,3953.0,12.81787881]
["bitfinex","ETHUSD",1761441068139,0.001,3953.2,3953.0,13.32475881]
["bitfinex","ETHUSD",1761441068333,0.001,3953.2,3953.0,14.00705881]
["bitfinex","ETHUSD",1761441070100,0.001,3953.2,3953.0,10.81985881]
["bitfinex","ETHUSD",1761441070328,0.001,3953.2,3953.0,10.15275881]
["bitfinex","ETHUSD",1761441070329,0.4429,3953.1,3953.0,10.15275881]
["bitfinex","ETHUSD",1761441070529,0.4429,3953.1,3953.0,12.81787881]
["bitfinex","ETHUSD",1761441071205,0.4429,3953.1,3953.0,10.15275881]
["bitfinex","ETHUSD",1761441071405,0.4429,3953.1,3953.0,13.32475881]
["bitfinex","ETHUSD",1761441072319,0.4429,3953.1,3953.0,10.15275881]
["bitfinex","ETHUSD",1761441072637,0.4429,3953.1,3953.0,11.47580564]
["bitfinex","ETHUSD",1761441073827,0.001,3953.1,3953.0,11.47580564]
["bitfinex","ETHUSD",1761441078827,0.001,3953.1,3953.0,11.49100564]
["bitfinex","ETHUSD",1761441079024,0.001,3953.1,3953.0,11.813025]
["bitfinex","ETHUSD",1761441079651,0.001,3953.1,3953.0,11.797825]
["bitfinex","ETHUSD",1761441080358,0.001,3953.1,3953.0,13.2545483]
["bitfinex","ETHUSD",1761441083456,0.001,3953.1,3953.0,12.93252894]
["bitfinex","ETHUSD",1761441083638,0.001,3953.1,3953.0,12.94772894]
["bitfinex","ETHUSD",1761441083846,0.001,3953.1,3953.0,12.93252894]
["bitfinex","ETHUSD",1761441087262,0.001,3953.1,3953.0,12.94772894]
["bitfinex","ETHUSD",1761441087468,0.001,3953.1,3953.0,12.93252894]
["bitfinex","ETHUSD",1761441088848,0.001,3953.1,3953.0,13.71976396]
["bitfinex","ETHUSD",1761441089943,0.001,3953.1,3953.0,13.73496396]
["bitfinex","ETHUSD",1761441090142,0.001,3953.1,3953.0,13.71976396]
["bitfinex","ETHUSD",1761441102484,0.001,3953.5,3953.4,3.0363483]
["bitfinex","ETHUSD",1761441102682,0.001,3953.5,3953.4,12.1363847]
["bitfinex","ETHUSD",1761441103562,0.4485,3953.5,3953.4,12.1363847]
["bitfinex","ETHUSD",1761441106088,0.001,3953.5,3953.4,12.45840406]
["bitfinex","ETHUSD",1761441106300,0.011,3953.9,3953.8,4.5912924]
["bitfinex","ETHUSD",1761441106455,0.011,3953.9,3953.8,12.59525804]
["bitfinex","ETHUSD",1761441112617,0.011,3953.9,3953.8,12.72165804]
["bitfinex","ETHUSD",1761441114085,0.01,3954.9,3953.8,12.72165804]
["bitfinex","ETHUSD",1761441114285,0.01,3954.9,3954.8,7.40828927]
["bitfinex","ETHUSD",1761441114506,0.01,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761441114875,0.4575,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761441115309,0.4575,3954.9,3954.8,3.173]
["bitfinex","ETHUSD",1761441115689,0.4575,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761441120631,0.4585,3954.9,3954.8,5.70157287]
["bitfinex","ETHUSD",1761441126596,0.011,3954.9,3954.8,6.20845287]
["bitfinex","ETHUSD",1761441126927,0.011,3954.9,3954.8,7.80137014]
["bitfinex","ETHUSD",1761441127998,0.4452,3954.9,3954.8,7.80137014]
["bitfinex","ETHUSD",1761441130337,0.011,3954.9,3954.8,7.80137014]
["bitfinex","ETHUSD",1761441131010,0.4543,3954.9,3954.8,7.80137014]
["bitfinex","ETHUSD",1761441135556,0.4543,3954.9,3954.8,6.33485287]
["bitfinex","ETHUSD",1761441136418,0.4543,3954.9,3954.8,3.16185287]
["bitfinex","ETHUSD",1761441136622,0.4543,3954.9,3954.8,6.33285287]
["bitfinex","ETHUSD",1761441140443,0.4543,3954.9,3954.8,7.88805287]
["bitfinex","ETHUSD",1761441141456,0.011,3954.9,3954.8,7.88805287]
["bitfinex","ETHUSD",1761441141655,0.011,3954.9,3954.8,9.36701014]
["bitfinex","ETHUSD",1761441142326,0.4543,3954.9,3954.8,9.36701014]
["bitfinex","ETHUSD",1761441144629,0.4543,3954.9,3954.8,6.19601014]
["bitfinex","ETHUSD",1761441144842,0.2307,3954.9,3954.8,9.36701014]
["bitfinex","ETHUSD",1761441145066,0.674,3954.9,3954.8,9.36701014]
["bitfinex","ETHUSD",1761441148644,0.674,3954.9,3954.8,12.94508613]
["bitfinex","ETHUSD",1761441153351,0.674,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1761441153870,0.674,3954.9,3954.2,3.20295457]
["bitfinex","ETHUSD",1761441153871,0.674,3954.9,3954.2,0.674]
["bitfinex","ETHUSD",1761441154050,0.674,3954.9,3954.0,3.57807599]
["bitfinex","ETHUSD",1761441154051,0.4433,3954.8,3954.5,0.1264]
["bitfinex","ETHUSD",1761441154246,0.4433,3954.8,3954.6,3.171]
["bitfinex","ETHUSD",1761441154448,1.20221631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441154845,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441157567,3.85718918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441157984,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441162093,3.85718918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441162296,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441162899,3.85718918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441165475,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441165880,3.85718918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441166507,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441168010,3.85718918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441168209,1.32861631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441172781,1.32961631,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441179419,3.85818918,3954.8,3954.7,3.171]
["bitfinex","ETHUSD",1761441180335,2.52883078,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1761441180517,2.52883078,3954.4,3954.0,3.171]
["bitfinex","ETHUSD",1761441180717,0.4533,3954.3,3954.0,3.171]
["bitfinex","ETHUSD",1761441183016,0.75900464,3954.4,3954.2,3.57807599]
["bitfinex","ETHUSD",1761441183239,0.1264,3954.5,3954.3,3.171]
["bitfinex","ETHUSD",1761441183420,0.4533,3954.4,3954.3,3.171]
["bitfinex","ETHUSD",1761441190236,0.4543,3954.4,3954.3,3.171]
["bitfinex","ETHUSD",1761441197280,0.4543,3954.4,3954.1,4.33708063]
["bitfinex","ETHUSD",1761441197480,0.4543,3954.4,3954.2,3.171]
["bitfinex","ETHUSD",1761441202697,0.001,3954.4,3954.2,3.171]
["bitfinex","ETHUSD",1761441203001,0.001,3954.4,3954.2,3.57684046]
["bitfinex","ETHUSD",1761441203298,0.001,3954.4,3954.2,6.10577862]
["bitfinex","ETHUSD",1761441203514,0.001,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1761441203698,0.001,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1761441203904,0.001,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1761441207220,0.001,3954.4,3954.2,6.10579179]
["bitfinex","ETHUSD",1761441207719,0.001,3954.4,3954.3,3.75018176]
["bitfinex","ETHUSD",1761441209889,0.001,3954.4,3954.3,1.22128917]
["bitfinex","ETHUSD",1761441211114,0.001,3954.4,3954.2,5.82634979]
["bitfinex","ETHUSD",1761441211829,0.001,3954.4,3954.3,3.171]
["bitfinex","ETHUSD",1761441212828,0.4656,3954.4,3954.3,3.171]
["bitfinex","ETHUSD",1761441214535,0.4656,3954.4,3953.9,0.1284]
["bitfinex","ETHUSD",1761441214727,2.99444433,3954.4,3954.0,3.171]
["bitfinex","ETHUSD",1761441215038,0.4656,3954.4,3954.0,3.171]
["bitfinex","ETHUSD",1761441215239,0.4646,3954.3,3954.0,3.171]
["bitfinex","ETHUSD",1761441226384,0.001,3954.4,3954.0,3.75385453]
["bitfinex","ETHUSD",1761441226550,0.001,3954.4,3954.0,6.28292317]
["bitfinex","ETHUSD",1761441226746,0.001,3954.4,3954.0,3.75385453]
["bitfinex","ETHUSD",1761441227041,0.4654,3954.4,3954.0,3.171]
["bitfinex","ETHUSD",1761441227386,2.52889309,3954.3,3954.1,3.171]
["bitfinex","ETHUSD",1761441227547,0.1264,3954.2,3954.1,3.171]
["bitfinex","ETHUSD",1761441227884,3.11975655,3954.2,3954.1,3.171]
["bitfinex","ETHUSD",1761441231866,3.6651579,3954.2,3954.1,3.171]
["bitfinex","ETHUSD",1761441233187,3.6651579,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761441233188,2.52908447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441233346,3.20088582,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441233569,3.66528582,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441238108,3.11988447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441238407,3.66424284,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441238809,3.11988447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441238996,0.5908,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441239377,3.11988447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441241596,2.65548447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441241923,0.5748,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441242222,3.10388447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441250039,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441250542,2.65548447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441250838,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441252270,0.5607,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441254447,0.001,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1761441254740,0.1264,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1761441259334,0.1274,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1761441259935,0.1274,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441271236,0.5617,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441271838,0.1274,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441278339,0.5829,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441279648,3.11192051,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441280005,3.65691009,3954.1,3954.0,3.171]
["bitfinex","ETHUSD",1761441281836,2.52908447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441282013,2.98458447,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441283146,2.98458447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441283457,2.98458447,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441284458,2.98458447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441284459,3.52934916,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441285016,3.52931824,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441292473,2.98458447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441293572,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441295665,2.65548447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441297179,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441300282,0.5819,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441301096,3.11098447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441301311,3.65573846,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441302120,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441302814,0.5709,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441302995,3.09998447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441304215,0.5709,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441304923,3.09998447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441306784,0.5709,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441307444,0.1264,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441309112,0.001,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1761441310343,0.001,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441316960,0.5661,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441317254,0.5661,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441317463,0.5661,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441317961,3.09518447,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441320073,0.5661,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441321229,3.09518447,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441322667,3.64029363,3954.0,3953.9,3.173]
["bitfinex","ETHUSD",1761441322986,3.64029363,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441323757,3.64016252,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441324872,5.19536252,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441325076,5.87658509,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441326350,5.19536252,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441338806,5.87658509,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441339812,5.19536252,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441343339,8.36636252,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441343918,9.04758509,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441344496,9.14881977,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441349131,8.4675972,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441349501,9.14814482,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441350128,8.4675972,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441353198,9.37813229,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441355444,8.4675972,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441356030,12.96925053,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761441356343,12.96925053,3954.0,3953.5,0.002]
["bitfinex","ETHUSD",1761441356344,2.52934034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441356505,7.92691839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441356700,8.35461839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441357118,8.45586665,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441359146,9.36267807,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441360634,8.93497807,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441361352,9.38817807,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441364857,8.48136665,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441366858,8.38011839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441367058,7.92691839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441367265,8.60715177,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441368329,7.92691839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441378418,3.88141471,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441378579,3.20071839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441380283,4.32281471,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441380917,5.87801471,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441381119,5.19731839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441381413,8.36831839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441385430,9.27512981,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441386728,8.36831839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441389507,8.46957049,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441390928,8.02817049,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441391734,8.46957049,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441395437,8.02817049,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441398102,8.83561083,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441400636,5.66461083,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441400936,3.20071839,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441401137,3.88225465,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761441401441,3.20071839,3953.6,3953.5,0.0172]
["bitfinex","ETHUSD",1761441401646,0.67137805,3953.6,3953.5,0.0172]
["bitfinex","ETHUSD",1761441401828,0.68153626,3953.8,3953.5,0.0172]
["bitfinex","ETHUSD",1761441401829,0.1264,3953.7,3953.5,3.60069442]
["bitfinex","ETHUSD",1761441402034,0.1264,3953.7,3953.6,0.36006944]
["bitfinex","ETHUSD",1761441402221,0.1274,3953.9,3953.6,0.37526944]
["bitfinex","ETHUSD",1761441402540,0.1274,3953.9,3953.7,0.0152]
["bitfinex","ETHUSD",1761441402703,0.1274,3953.9,3953.8,0.39607639]
["bitfinex","ETHUSD",1761441403141,0.1274,3953.9,3953.8,0.41127639]
["bitfinex","ETHUSD",1761441403645,0.001,3953.9,3953.8,0.41127639]
["bitfinex","ETHUSD",1761441404860,0.001,3953.9,3953.8,0.51248392]
["bitfinex","ETHUSD",1761441409452,0.001,3953.9,3953.8,3.04169632]
["bitfinex","ETHUSD",1761441409636,0.001,3953.9,3953.8,0.51248392]
["bitfinex","ETHUSD",1761441410864,0.001,3953.9,3953.8,6.62519074]
["bitfinex","ETHUSD",1761441411635,0.001,3953.9,3953.8,4.09597834]
["bitfinex","ETHUSD",1761441416556,0.001,3953.9,3953.8,6.62519074]
["bitfinex","ETHUSD",1761441416968,0.001,3953.9,3953.8,4.09597834]
["bitfinex","ETHUSD",1761441420496,0.001,3953.9,3953.8,6.62519074]
["bitfinex","ETHUSD",1761441424507,0.001,3953.9,3953.8,9.79519074]
["bitfinex","ETHUSD",1761441429031,0.001,3953.9,3953.8,10.42847074]
["bitfinex","ETHUSD",1761441429240,0.001,3953.9,3953.8,6.84497632]
["bitfinex","ETHUSD",1761441429445,0.001,3953.9,3953.8,6.84697632]
["bitfinex","ETHUSD",1761441430322,0.001,3953.9,3953.8,6.34009632]
["bitfinex","ETHUSD",1761441430630,0.001,3953.9,3953.8,3.39860753]
["bitfinex","ETHUSD",1761441431920,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441432935,0.001,3953.9,3953.8,0.10320753]
["bitfinex","ETHUSD",1761441433096,0.4478,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441433510,0.6665,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441433901,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441435631,0.001,3953.9,3953.8,3.86520707]
["bitfinex","ETHUSD",1761441436402,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441437649,0.001,3953.9,3953.8,5.80141993]
["bitfinex","ETHUSD",1761441438016,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441441754,0.001,3953.9,3953.8,0.10320753]
["bitfinex","ETHUSD",1761441441957,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441443574,0.001,3953.9,3953.8,5.80141993]
["bitfinex","ETHUSD",1761441444450,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441444676,0.001,3953.9,3953.8,0.10320753]
["bitfinex","ETHUSD",1761441444842,0.001,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441444843,0.6665,3953.9,3953.8,3.27220753]
["bitfinex","ETHUSD",1761441447226,0.6665,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441447973,0.2197,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441448127,0.6665,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441449760,0.6665,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441449964,0.6665,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441451267,3.19564843,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441451657,0.6665,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441453634,3.19564843,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441454267,0.6665,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441454974,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441455572,0.4478,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441455775,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441458754,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441461189,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441464295,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441464800,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441464971,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441466297,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441466463,0.001,3953.9,3953.8,4.00680132]
["bitfinex","ETHUSD",1761441466893,0.001,3953.9,3953.8,6.53601372]
["bitfinex","ETHUSD",1761441467112,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441474959,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441475151,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441475452,0.4317,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441476038,0.001,3953.9,3953.8,5.7002124]
["bitfinex","ETHUSD",1761441479966,0.001,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441480245,0.4317,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441481431,0.6985,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441481644,0.8249,3953.9,3953.8,3.171]
["bitfinex","ETHUSD",1761441482258,0.8249,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441482423,3.89881615,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441498661,3.43531615,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441498966,3.88521615,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441502846,3.34044843,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441503072,3.8839956,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441504498,8.6091956,3953.9,3953.8,0.002]
["bitfinex","ETHUSD",1761441504696,8.6091956,3953.9,3953.1,0.012]
["bitfinex","ETHUSD",1761441504697,2.52951247,3953.4,3953.1,0.012]
["bitfinex","ETHUSD",1761441504876,2.65599627,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441505055,3.64944344,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441519204,3.64883791,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441521018,5.07763791,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441521220,5.1789036,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441530368,6.08482839,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441531071,6.21122839,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441532849,5.3053036,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441535580,5.30596405,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441535963,4.85606405,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441536171,5.33076405,3953.2,3953.1,0.012]
["bitfinex","ETHUSD",1761441540280,3.03654026,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1761441540581,8.78104235,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1761441540981,8.88231573,3953.1,3953.0,1e-08]
["bitfinex","ETHUSD",1761441541190,3.03686026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761441541499,12.24369441,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761441541653,19.13149441,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761441541848,20.59166623,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761441543312,2.53087669,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761441543458,11.52065953,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761441543789,11.81341084,3951.2,3951.1,0.012]
["bitfinex","ETHUSD",1761441543995,12.42161373,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441544816,13.32523769,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441545165,12.42161373,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441546397,13.09829768,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441546759,12.99697479,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441547162,12.32029084,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441547887,12.99697479,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441548196,12.32029084,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441548563,8.21361084,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441548793,4.62967878,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441548997,7.80567878,3951.2,3951.1,1e-08]
["bitfinex","ETHUSD",1761441550019,7.80567878,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441550162,7.80667878,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441553109,7.93307878,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441554140,4.75707878,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441558310,4.21347669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441558491,2.65827669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441561193,2.65827669,3951.2,3951.1,0.02320001]
["bitfinex","ETHUSD",1761441562725,2.65827669,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441565436,3.20011515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441568220,4.75531515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441568443,5.10311515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441570053,4.62891515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441570814,5.10311515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441571158,5.30776784,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441571457,4.62891515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441573040,5.3083064,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441574816,4.62891515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441576244,5.3083064,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441576916,3.07371515,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441577118,3.07371515,3951.2,3951.1,0.02320001]
["bitfinex","ETHUSD",1761441578430,3.20011515,3951.2,3951.1,0.02320001]
["bitfinex","ETHUSD",1761441579517,3.20216508,3951.2,3951.1,0.02320001]
["bitfinex","ETHUSD",1761441580751,3.20216508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441586163,6.83026508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441587546,7.51012557,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441587946,9.06532557,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441588159,8.38546508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441588929,9.28908904,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441589164,8.89234508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441599673,10.24964665,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441600583,8.89234508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441603220,15.35234508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441606423,12.17634508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441606632,15.35234508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441606984,12.17634508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441607331,15.35234508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441612238,16.70887717,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441612412,16.25677717,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441612610,14.90024508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441612816,15.34004508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441613235,16.69657717,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441614105,15.34004508,3951.2,3951.1,0.00200001]
["bitfinex","ETHUSD",1761441617245,4.08614075,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761441617542,5.06982914,3951.1,3950.7,0.002]
["bitfinex","ETHUSD",1761441618447,4.31953293,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1761441618620,8.16482132,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1761441618825,8.60462132,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1761441619409,9.11109798,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1761441619614,15.57109798,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1761441621449,3.03826922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441621633,9.79651177,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441621838,10.23631177,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441622254,8.87815427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441623916,15.33815427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441625237,16.69518778,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441625451,15.33815427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441626252,16.69496372,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441628872,16.79631177,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441640706,20.38632237,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441641370,16.35651177,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441641679,16.25416372,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441642190,13.08016372,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441642397,16.25416372,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441644671,14.89735427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441645088,16.25416372,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441647196,7.93047427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441647395,7.93047427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441647647,7.93047427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441650713,8.83680282,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441651903,7.93047427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441653422,0.66988505,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441653996,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441657026,3.20127427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441658038,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441660349,0.66988505,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441660531,0.1264,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441660706,2.65778922,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441660910,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441664065,3.20127427,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761441664766,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441665665,0.66988505,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441665874,2.65778922,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441666061,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441667265,0.66988505,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441667567,0.1264,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441668338,3.20127427,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441668563,0.1264,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441669657,0.668991,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441669980,0.1264,3950.4,3950.3,0.0232]
["bitfinex","ETHUSD",1761441672496,0.1264,3950.5,3950.3,0.0232]
["bitfinex","ETHUSD",1761441673587,2.65773703,3950.5,3950.3,0.0232]
["bitfinex","ETHUSD",1761441673991,0.1264,3950.5,3950.3,0.0232]
["bitfinex","ETHUSD",1761441675966,0.54380871,3950.7,3950.3,0.0232]
["bitfinex","ETHUSD",1761441676166,0.1264,3950.6,3950.4,0.64991739]
["bitfinex","ETHUSD",1761441676366,0.001,3950.7,3950.4,0.64991739]
["bitfinex","ETHUSD",1761441676367,0.001,3950.7,3950.4,4.23992799]
["bitfinex","ETHUSD",1761441676582,0.1274,3950.7,3950.5,0.0212]
["bitfinex","ETHUSD",1761441677505,0.001,3951.2,3951.0,2.5310048]
["bitfinex","ETHUSD",1761441677703,0.001,3951.2,3951.0,2.78410528]
["bitfinex","ETHUSD",1761441677867,0.001,3951.2,3951.0,2.83061532]
["bitfinex","ETHUSD",1761441678266,0.001,3951.2,3951.0,2.93188793]
["bitfinex","ETHUSD",1761441679207,0.001,3951.2,3951.0,0.40088313]
["bitfinex","ETHUSD",1761441679381,0.001,3951.2,3951.0,3.96558369]
["bitfinex","ETHUSD",1761441679972,0.001,3951.2,3951.0,3.99089373]
["bitfinex","ETHUSD",1761441681004,0.001,3951.2,3951.0,3.96558369]
["bitfinex","ETHUSD",1761441681216,0.001,3951.2,3951.0,0.37557309]
["bitfinex","ETHUSD",1761441682005,0.001,3951.2,3951.0,3.55157309]
["bitfinex","ETHUSD",1761441683595,0.001,3951.2,3951.0,0.37557309]
["bitfinex","ETHUSD",1761441683892,0.001,3951.2,3951.0,3.55157309]
["bitfinex","ETHUSD",1761441686023,0.001,3951.2,3951.0,0.35437309]
["bitfinex","ETHUSD",1761441686229,0.001,3951.2,3951.0,3.55157309]
["bitfinex","ETHUSD",1761441686388,0.001,3951.2,3951.0,0.35437309]
["bitfinex","ETHUSD",1761441686593,0.001,3951.2,3951.0,3.53037309]
["bitfinex","ETHUSD",1761441686932,0.001,3951.2,3951.0,0.10127261]
["bitfinex","ETHUSD",1761441687088,0.001,3951.2,3951.0,3.27727261]
["bitfinex","ETHUSD",1761441687496,0.1274,3951.2,3951.0,3.27727261]
["bitfinex","ETHUSD",1761441688033,0.1274,3951.2,3950.5,3.5900106]
["bitfinex","ETHUSD",1761441688034,0.1274,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1761441688194,0.4756,3951.1,3950.9,3.176]
["bitfinex","ETHUSD",1761441688394,0.4756,3951.1,3951.0,3.177]
["bitfinex","ETHUSD",1761441688809,0.4756,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1761441688810,0.602,3951.1,3950.8,0.002]
["bitfinex","ETHUSD",1761441689027,0.3511,3950.9,3950.8,3.007]
["bitfinex","ETHUSD",1761441689408,0.8257,3950.9,3950.8,3.007]
["bitfinex","ETHUSD",1761441690845,3.35676887,3950.9,3950.8,3.007]
["bitfinex","ETHUSD",1761441691140,0.3511,3950.9,3950.8,3.007]
["bitfinex","ETHUSD",1761441691347,3.35676887,3950.9,3950.8,3.007]
["bitfinex","ETHUSD",1761441691908,3.35676887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441700638,0.1264,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441701164,0.1264,3950.9,3950.8,3.6132106]
["bitfinex","ETHUSD",1761441701337,0.001,3951.1,3950.8,3.6132106]
["bitfinex","ETHUSD",1761441701338,0.1264,3951.0,3950.8,0.0232]
["bitfinex","ETHUSD",1761441703274,0.1264,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441706195,0.001,3951.1,3950.9,3.177]
["bitfinex","ETHUSD",1761441706398,0.001,3951.1,3951.0,0.34318]
["bitfinex","ETHUSD",1761441706695,0.001,3951.1,3950.9,3.177]
["bitfinex","ETHUSD",1761441725541,0.001,3951.1,3950.9,3.72068301]
["bitfinex","ETHUSD",1761441726214,0.4326,3951.1,3950.9,3.177]
["bitfinex","ETHUSD",1761441729879,0.4748,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441735276,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441737685,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441739185,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441739489,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441740493,3.67674164,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441741093,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441742159,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441743766,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441744474,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441745566,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441750874,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441751527,1.14573684,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441752311,0.6012,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441753073,0.1264,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441755493,0.1274,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441757116,0.001,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441757605,0.001,3951.0,3950.9,3.7501392]
["bitfinex","ETHUSD",1761441757810,0.001,3951.0,3950.9,6.28120807]
["bitfinex","ETHUSD",1761441758117,0.001,3951.0,3950.9,6.30240807]
["bitfinex","ETHUSD",1761441760372,0.001,3951.0,3950.9,6.28120807]
["bitfinex","ETHUSD",1761441763252,0.001,3951.0,3950.9,6.30240807]
["bitfinex","ETHUSD",1761441763426,0.001,3951.0,3950.9,6.42980807]
["bitfinex","ETHUSD",1761441763746,0.001,3951.0,3950.9,6.40860807]
["bitfinex","ETHUSD",1761441765555,0.001,3951.0,3950.9,6.42980807]
["bitfinex","ETHUSD",1761441768960,0.001,3951.0,3950.9,6.40860807]
["bitfinex","ETHUSD",1761441770168,0.001,3951.0,3950.9,0.7005392]
["bitfinex","ETHUSD",1761441770346,0.001,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441770347,0.4393,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441771884,0.001,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441772474,0.001,3951.0,3950.9,5.70806887]
["bitfinex","ETHUSD",1761441774346,0.001,3951.0,3950.9,3.177]
["bitfinex","ETHUSD",1761441775018,0.001,3951.0,3950.9,5.70806887]
["bitfinex","ETHUSD",1761441775158,0.001,3951.0,3950.9,6.91359339]
["bitfinex","ETHUSD",1761441779076,0.001,3951.0,3950.9,7.16739339]
["bitfinex","ETHUSD",1761441780083,0.001,3951.0,3950.9,7.18859339]
["bitfinex","ETHUSD",1761441787172,0.001,3951.0,3950.9,7.16739339]
["bitfinex","ETHUSD",1761441788479,0.4347,3951.0,3950.9,7.16739339]
["bitfinex","ETHUSD",1761441789214,0.001,3951.0,3950.9,7.16739339]
["bitfinex","ETHUSD",1761441790613,0.001,3951.0,3950.9,3.99039339]
["bitfinex","ETHUSD",1761441790783,0.4347,3951.0,3950.9,7.16439339]
["bitfinex","ETHUSD",1761441796109,0.4347,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441797790,0.001,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441799394,0.4347,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441802708,0.001,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441803707,0.4347,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441805942,0.001,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441806610,0.4347,3951.0,3950.9,7.03699339]
["bitfinex","ETHUSD",1761441809540,0.4347,3951.0,3950.9,4.50592452]
["bitfinex","ETHUSD",1761441809755,0.4347,3951.0,3950.9,3.3004]
["bitfinex","ETHUSD",1761441810146,0.4347,3951.0,3950.9,5.83146887]
["bitfinex","ETHUSD",1761441813851,0.4347,3951.0,3950.9,3.3004]
["bitfinex","ETHUSD",1761441814737,0.4347,3951.0,3950.9,5.83146887]
["bitfinex","ETHUSD",1761441819271,0.4347,3951.0,3950.9,3.3004]
["bitfinex","ETHUSD",1761441820366,0.4347,3951.0,3950.9,5.83146887]
["bitfinex","ETHUSD",1761441823562,0.001,3951.0,3950.9,5.83146887]
["bitfinex","ETHUSD",1761441827176,0.4408,3951.0,3950.9,5.83146887]
["bitfinex","ETHUSD",1761441831382,0.4408,3951.0,3950.9,0.1264]
["bitfinex","ETHUSD",1761441831678,0.4408,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1761441831679,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441831983,0.669,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441832156,3.20006887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441832343,3.20006887,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441832546,3.74386635,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441832769,3.74386635,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441833147,3.20006887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441834947,3.74355998,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441836579,5.29875998,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441837103,8.57307697,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441840583,9.25288132,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441841469,8.57307697,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441841787,5.40007697,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441841988,8.57407697,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441844556,5.40007697,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441844864,3.32646887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441847190,0.3556,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441847354,0.8042,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441847556,0.3556,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441848003,0.8042,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441848756,0.1264,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441850487,0.5693,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441854502,0.1264,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441857015,0.1264,3950.9,3950.8,3.176]
["bitfinex","ETHUSD",1761441857209,0.001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1761441857408,0.001,3951.0,3950.9,6.93188424]
["bitfinex","ETHUSD",1761441857795,0.001,3951.0,3950.9,7.05828424]
["bitfinex","ETHUSD",1761441857991,0.001,3951.0,3950.9,7.1595648]
["bitfinex","ETHUSD",1761441859301,0.001,3951.0,3950.9,4.62849593]
["bitfinex","ETHUSD",1761441859525,0.001,3951.0,3950.9,5.46351368]
["bitfinex","ETHUSD",1761441859728,0.001,3951.0,3950.9,1.08389831]
["bitfinex","ETHUSD",1761441860817,0.001,3951.0,3950.8,3.3024]
["bitfinex","ETHUSD",1761441861017,0.001,3951.0,3950.8,0.22968415]
["bitfinex","ETHUSD",1761441861200,0.001,3951.0,3950.9,3.173]
["bitfinex","ETHUSD",1761441864526,0.4439,3951.0,3950.9,3.173]
["bitfinex","ETHUSD",1761441866350,0.001,3951.0,3950.9,3.173]
["bitfinex","ETHUSD",1761441868666,0.001,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1761441868667,2.97492586,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1761441868834,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441869035,2.53106887,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441869036,2.97396887,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441874385,3.51705795,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441875282,3.51705795,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441875461,2.97396887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441876084,3.51703754,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441876901,2.97396887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441879212,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441890432,3.07408252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441892625,3.51468252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441893626,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441901721,4.19447087,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441901921,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441902451,4.19434533,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441904678,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441905248,4.19434533,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441905455,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441906870,4.19434533,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441907884,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441911801,4.19434533,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441913617,3.51568252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441913905,6.37548252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441914273,3.20148252,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441914864,0.67041365,3950.9,3950.8,3.58871832]
["bitfinex","ETHUSD",1761441915073,0.1274,3950.9,3950.8,3.96879015]
["bitfinex","ETHUSD",1761441915506,0.1274,3950.9,3950.8,0.38207183]
["bitfinex","ETHUSD",1761441915710,0.1274,3950.9,3950.8,0.0232]
["bitfinex","ETHUSD",1761441916589,0.1274,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441917309,0.67039281,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441917503,0.1274,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441918012,0.1274,3950.9,3950.8,0.0232]
["bitfinex","ETHUSD",1761441918588,0.001,3950.9,3950.8,3.60991832]
["bitfinex","ETHUSD",1761441918786,0.001,3950.9,3950.8,4.54144262]
["bitfinex","ETHUSD",1761441924246,0.001,3950.9,3950.8,7.07257555]
["bitfinex","ETHUSD",1761441924686,0.001,3950.9,3950.8,4.54144262]
["bitfinex","ETHUSD",1761441925412,0.001,3950.9,3950.8,7.07257555]
["bitfinex","ETHUSD",1761441925981,0.001,3950.9,3950.8,4.54144262]
["bitfinex","ETHUSD",1761441926595,0.001,3950.9,3950.8,4.52024262]
["bitfinex","ETHUSD",1761441927724,0.001,3950.9,3950.8,7.69324262]
["bitfinex","ETHUSD",1761441930321,0.001,3950.9,3950.8,7.79452985]
["bitfinex","ETHUSD",1761441931420,0.001,3950.9,3950.8,1.03481153]
["bitfinex","ETHUSD",1761441931726,0.001,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441936323,0.4516,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441937598,0.001,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441945239,0.001,3950.9,3950.8,3.1962]
["bitfinex","ETHUSD",1761441945441,0.001,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441963349,0.4299,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441963648,0.001,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441980503,0.456,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441982298,0.001,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441990716,0.456,3950.9,3950.8,3.175]
["bitfinex","ETHUSD",1761441997075,0.456,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761441997239,2.98706887,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761441997440,1.00095271,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761441998975,0.456,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442010502,2.98706887,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442011001,0.456,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442012315,1.00094412,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442013017,0.456,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442013379,1.0009385,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442015728,0.5459385,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442016014,0.001,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442020220,0.001,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761442020393,0.001,3950.9,3950.8,3.174]
["bitfinex","ETHUSD",1761442020725,4.08646107,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761442020926,2.53151739,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442021092,11.39139525,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442021290,11.83439525,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442021619,12.84191918,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442021999,11.93573662,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442022199,12.84195653,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442022405,11.93573662,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442024530,12.61400366,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442025708,5.17599726,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442025897,8.34999726,3950.2,3949.1,0.021]
["bitfinex","ETHUSD",1761442027515,8.34999726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442030649,8.47639726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442032912,5.30239726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442045273,5.9806643,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442047358,5.30239726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442048360,4.85939726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442049489,5.31439726,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442049697,6.22181253,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442050289,6.12047116,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442050791,5.66547116,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442052767,5.66547116,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442055205,5.66478528,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442060509,4.10958528,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442060802,3.20217001,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442061500,3.20217001,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442073229,3.20217001,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442073516,0.67065262,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442073680,1.3510152,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442074727,3.88253259,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442075294,1.3510152,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442075496,0.67065262,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442075717,1.35106542,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442076423,0.67065262,3950.2,3950.1,0.64510001]
["bitfinex","ETHUSD",1761442081918,0.67065262,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442082127,0.001,3950.3,3950.1,0.60320001]
["bitfinex","ETHUSD",1761442082442,0.001,3950.3,3950.2,3.28355489]
["bitfinex","ETHUSD",1761442082609,0.001,3950.3,3950.2,3.71535489]
["bitfinex","ETHUSD",1761442085655,0.001,3950.3,3950.2,3.84175489]
["bitfinex","ETHUSD",1761442087152,0.001,3950.3,3950.2,3.94304648]
["bitfinex","ETHUSD",1761442092354,0.001,3950.3,3950.2,7.11704648]
["bitfinex","ETHUSD",1761442106854,0.001,3950.3,3950.2,0.10129159]
["bitfinex","ETHUSD",1761442107060,2.53151739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442107291,2.53151739,3950.2,3950.1,3.17600001]
["bitfinex","ETHUSD",1761442107461,2.97381739,3950.2,3950.1,3.17600001]
["bitfinex","ETHUSD",1761442107789,2.97381739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442107987,3.5174691,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442109605,3.51754225,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442114513,0.98602486,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442114827,0.54372486,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442114988,0.4423,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442115315,3.51754225,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442117108,3.64394225,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442117683,3.6433585,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442119414,1.11184111,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442119600,0.5687,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442120008,1.11184111,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442121023,0.1264,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442122397,2.65791739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442125201,0.1264,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442125605,2.65791739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442126100,0.1264,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442126525,2.65791739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442126721,0.1264,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442126924,0.001,3950.3,3950.1,0.61730001]
["bitfinex","ETHUSD",1761442127245,0.001,3950.3,3950.2,3.6199]
["bitfinex","ETHUSD",1761442129103,0.001,3950.3,3950.2,3.7463]
["bitfinex","ETHUSD",1761442129303,0.001,3950.3,3950.2,3.3004]
["bitfinex","ETHUSD",1761442143357,0.001,3950.3,3950.2,3.7521]
["bitfinex","ETHUSD",1761442143559,0.001,3950.3,3950.2,6.28361739]
["bitfinex","ETHUSD",1761442143761,0.001,3950.3,3950.2,7.60572148]
["bitfinex","ETHUSD",1761442151293,0.001,3950.3,3950.2,7.15402148]
["bitfinex","ETHUSD",1761442152401,0.001,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442155760,0.001,3950.3,3950.2,7.62082148]
["bitfinex","ETHUSD",1761442156160,0.001,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442161274,0.001,3950.3,3950.2,4.62150409]
["bitfinex","ETHUSD",1761442161601,0.4484,3950.3,3950.2,4.62150409]
["bitfinex","ETHUSD",1761442162105,0.4484,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442163177,0.001,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442166689,0.4484,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442167484,0.4484,3950.3,3950.2,4.62150409]
["bitfinex","ETHUSD",1761442168316,0.4484,3950.3,3950.2,7.15302148]
["bitfinex","ETHUSD",1761442171221,0.4484,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442171392,0.001,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442185147,0.001,3950.3,3950.2,8.38175076]
["bitfinex","ETHUSD",1761442185717,0.001,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442185917,0.001,3950.3,3950.2,8.38175076]
["bitfinex","ETHUSD",1761442189922,0.001,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442207178,0.4753,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442208669,0.001,3950.3,3950.2,7.91275076]
["bitfinex","ETHUSD",1761442227802,0.001,3950.3,3950.2,0.88612928]
["bitfinex","ETHUSD",1761442227989,0.4725,3950.3,3950.2,2.894]
["bitfinex","ETHUSD",1761442230525,0.4725,3950.3,3950.2,3.172]
["bitfinex","ETHUSD",1761442230983,0.4725,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442231186,0.54408492,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442231616,3.54710231,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442231998,3.68310231,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442234990,3.13901739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442240097,0.6075,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442241130,0.7339,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442242508,0.5979,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442250306,0.7339,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442250506,3.26541739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442251109,3.12941739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442251626,0.5979,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442253040,3.12941739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442254138,3.67291433,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442269056,3.77424056,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442274365,4.45400648,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442276473,4.45394456,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442281772,4.45394456,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442281773,0.66989694,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442281960,0.66989694,3950.2,3950.1,1.05787549]
["bitfinex","ETHUSD",1761442282174,0.66989694,3950.2,3950.1,0.63510001]
["bitfinex","ETHUSD",1761442292818,0.54349694,3950.2,3950.1,0.63510001]
["bitfinex","ETHUSD",1761442292977,0.001,3950.3,3950.1,4.22375483]
["bitfinex","ETHUSD",1761442293176,0.001,3950.3,3950.2,0.4637]
["bitfinex","ETHUSD",1761442293375,0.001,3950.3,3950.2,1.4692754]
["bitfinex","ETHUSD",1761442295413,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442304433,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442307134,0.001,3950.3,3950.1,0.62630001]
["bitfinex","ETHUSD",1761442307645,0.001,3950.3,3950.2,0.4549]
["bitfinex","ETHUSD",1761442312644,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442312849,0.54515581,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442313077,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442313287,0.54515581,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442313459,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442313661,0.54515581,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442313874,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442314075,0.54515581,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442314384,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442314685,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442314844,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442315050,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442315376,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442315564,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442315864,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442316200,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442316466,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442316666,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442316966,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442317165,0.54515581,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442317379,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442320983,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442321389,0.54443411,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442327592,0.54443411,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442334902,0.001,3950.3,3950.1,2.53358148]
["bitfinex","ETHUSD",1761442335131,0.001,3950.3,3950.1,0.88205351]
["bitfinex","ETHUSD",1761442338208,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442340433,0.001,3950.3,3950.1,2.53358126]
["bitfinex","ETHUSD",1761442340635,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442345413,0.001,3950.3,3950.1,2.53356444]
["bitfinex","ETHUSD",1761442346249,0.001,3950.3,3950.1,2.70296444]
["bitfinex","ETHUSD",1761442346533,0.001,3950.3,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442347309,0.001,3950.3,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442347870,2.99211739,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442348012,3.66255815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442348214,4.34221201,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442349406,3.66255815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442349834,4.34221201,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442350454,3.66255815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442367144,5.21775815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442367341,5.89741201,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442368056,5.9987385,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442372764,5.31908464,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442377399,6.22649991,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442383767,5.76589991,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442384390,3.30328464,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442384598,3.88182358,3950.2,3950.1,0.17140001]
["bitfinex","ETHUSD",1761442385414,3.88182358,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442385612,3.20195815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442385911,3.88185181,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442387388,3.20195815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442387577,3.88186954,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442389213,3.67265815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442389512,6.13527342,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442389710,5.22785815,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442389872,5.32918874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442395597,5.83606874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442397835,7.19595441,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442400541,6.68907441,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442400697,4.85848874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442400896,8.03048874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442401633,9.39037441,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442402400,9.86107441,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442403732,8.50118874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442413380,8.03048874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442413954,8.50118874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442418293,9.86107441,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442425288,8.50118874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442425996,9.861388,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442426289,8.50118874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442427698,9.00806874,3950.2,3950.1,0.00200001]
["bitfinex","ETHUSD",1761442427857,4.08678147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442428058,5.07892223,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442428691,5.18026489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442435202,5.18126489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442436907,5.68814489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442439899,5.24004489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442440315,4.73316489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442440518,8.03156489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442441092,8.03156489,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442441314,9.39194444,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442445633,8.03156489,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442445812,9.39194444,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442446197,8.03156489,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442446395,9.39194444,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442446836,7.93022223,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442447002,4.75822223,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761442447197,7.93022223,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442447807,4.75822223,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442448208,5.66557232,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442448544,4.75822223,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442449411,0.54504076,3950.1,3950.0,0.4388]
["bitfinex","ETHUSD",1761442449820,0.54504076,3950.1,3950.0,0.8776]
["bitfinex","ETHUSD",1761442450545,0.001,3950.1,3950.0,3.40924556]
["bitfinex","ETHUSD",1761442450844,0.001,3950.1,3950.0,1.91068492]
["bitfinex","ETHUSD",1761442451342,0.001,3950.1,3950.0,4.44233048]
["bitfinex","ETHUSD",1761442451911,0.001,3950.1,3950.0,7.61433048]
["bitfinex","ETHUSD",1761442454126,0.001,3950.1,3950.0,5.08268492]
["bitfinex","ETHUSD",1761442454539,0.001,3950.1,3950.0,7.61433048]
["bitfinex","ETHUSD",1761442459447,0.001,3950.1,3950.0,7.74073048]
["bitfinex","ETHUSD",1761442490135,0.001,3950.1,3950.0,9.80281048]
["bitfinex","ETHUSD",1761442490324,0.001,3950.3,3950.2,8.97942953]
["bitfinex","ETHUSD",1761442490818,0.001,3950.3,3950.2,9.41172953]
["bitfinex","ETHUSD",1761442491014,0.001,3950.3,3950.2,9.63939625]
["bitfinex","ETHUSD",1761442494819,0.001,3950.5,3950.4,4.59346922]
["bitfinex","ETHUSD",1761442494992,0.001,3950.5,3950.4,7.78878311]
["bitfinex","ETHUSD",1761442495187,0.001,3950.5,3950.4,9.99908496]
["bitfinex","ETHUSD",1761442495401,0.001,3951.1,3950.9,3.03794887]
["bitfinex","ETHUSD",1761442495600,0.001,3951.1,3950.9,12.73399169]
["bitfinex","ETHUSD",1761442495930,0.001,3951.1,3950.9,12.70868101]
["bitfinex","ETHUSD",1761442496123,0.001,3951.1,3950.9,12.80993798]
["bitfinex","ETHUSD",1761442496294,0.001,3951.1,3950.9,14.59717759]
["bitfinex","ETHUSD",1761442498789,0.001,3951.1,3950.9,13.79554185]
["bitfinex","ETHUSD",1761442501224,0.001,3951.1,3950.9,13.36324185]
["bitfinex","ETHUSD",1761442501435,0.001,3951.1,3950.9,9.77804545]
["bitfinex","ETHUSD",1761442501916,0.001,3951.1,3950.9,10.23194545]
["bitfinex","ETHUSD",1761442506891,0.001,3951.1,3950.9,10.13068848]
["bitfinex","ETHUSD",1761442511117,0.39641,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761442511344,0.001,3951.9,3951.7,6.7531964]
["bitfinex","ETHUSD",1761442512135,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761442512637,0.2243,3952.1,3951.9,2.5304284]
["bitfinex","ETHUSD",1761442512834,0.2243,3952.1,3952.0,3.169]
["bitfinex","ETHUSD",1761442513341,0.6954,3952.1,3952.0,3.169]
["bitfinex","ETHUSD",1761442515742,0.69068,3952.1,3952.0,3.169]
["bitfinex","ETHUSD",1761442516710,0.68562,3952.1,3952.0,3.169]
["bitfinex","ETHUSD",1761442519707,0.68562,3952.1,3951.8,2.53047413]
["bitfinex","ETHUSD",1761442519913,0.4711,3952.0,3951.9,3.169]
["bitfinex","ETHUSD",1761442520714,0.4711,3952.0,3951.9,5.6994284]
["bitfinex","ETHUSD",1761442521347,0.4711,3952.0,3951.9,5.8258284]
["bitfinex","ETHUSD",1761442541180,0.4711,3952.0,3951.9,5.8278284]
["bitfinex","ETHUSD",1761442544162,0.001,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761442544564,0.4697,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761442545061,0.001,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761442545465,0.001,3952.1,3952.0,7.4615503]
["bitfinex","ETHUSD",1761442545698,0.001,3952.1,3952.0,7.94312666]
["bitfinex","ETHUSD",1761442546264,0.001,3952.1,3952.0,13.08252306]
["bitfinex","ETHUSD",1761442546463,0.001,3952.1,3952.0,9.49832666]
["bitfinex","ETHUSD",1761442549767,0.001,3952.1,3952.0,9.03972666]
["bitfinex","ETHUSD",1761442550392,0.001,3952.1,3952.0,9.49832666]
["bitfinex","ETHUSD",1761442550775,0.001,3952.1,3952.0,9.03972666]
["bitfinex","ETHUSD",1761442555612,0.001,3952.1,3952.0,9.16612666]
["bitfinex","ETHUSD",1761442557718,0.001,3952.9,3952.5,0.50688]
["bitfinex","ETHUSD",1761442557926,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761442558118,0.001,3953.4,3953.3,9.436424]
["bitfinex","ETHUSD",1761442558407,0.4697,3953.4,3953.3,9.41112868]
["bitfinex","ETHUSD",1761442558578,0.4697,3953.4,3953.3,10.60520527]
["bitfinex","ETHUSD",1761442558779,0.4697,3953.4,3953.3,7.02100887]
["bitfinex","ETHUSD",1761442559198,0.001,3953.4,3953.3,4.49147659]
["bitfinex","ETHUSD",1761442559401,0.4697,3953.4,3953.3,7.02100887]
["bitfinex","ETHUSD",1761442559588,0.4697,3953.4,3953.3,1.32047659]
["bitfinex","ETHUSD",1761442559780,0.4697,3953.4,3953.3,3.2974]
["bitfinex","ETHUSD",1761442559983,0.001,3953.4,3953.3,5.82693228]
["bitfinex","ETHUSD",1761442560178,0.001,3953.4,3953.3,10.20061855]
["bitfinex","ETHUSD",1761442561235,0.001,3953.4,3953.3,5.82693228]
["bitfinex","ETHUSD",1761442562622,0.4381,3953.4,3953.3,3.2974]
["bitfinex","ETHUSD",1761442562822,0.4381,3953.4,3953.3,4.31746536]
["bitfinex","ETHUSD",1761442563124,0.4381,3953.4,3953.3,6.84699764]
["bitfinex","ETHUSD",1761442564020,0.4381,3953.4,3953.3,4.31746536]
["bitfinex","ETHUSD",1761442564430,0.4381,3953.4,3953.3,1.14646536]
["bitfinex","ETHUSD",1761442564611,0.4381,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761442564810,0.4381,3953.4,3953.3,3.2974]
["bitfinex","ETHUSD",1761442565012,0.4381,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1761442565212,0.4381,3953.4,3953.3,3.2974]
["bitfinex","ETHUSD",1761442565994,0.4381,3953.4,3952.6,4.08512095]
["bitfinex","ETHUSD",1761442566193,0.4381,3953.4,3953.1,0.1264]
["bitfinex","ETHUSD",1761442566420,0.4381,3953.4,3953.2,3.171]
["bitfinex","ETHUSD",1761442567191,0.4381,3953.4,3952.4,2.530069]
["bitfinex","ETHUSD",1761442567396,0.5645,3953.4,3952.8,0.1264]
["bitfinex","ETHUSD",1761442567702,0.4371,3953.3,3952.9,3.171]
["bitfinex","ETHUSD",1761442568598,0.2248,3953.0,3952.9,3.171]
["bitfinex","ETHUSD",1761442569198,0.6703,3953.0,3952.9,3.171]
["bitfinex","ETHUSD",1761442570427,0.6703,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1761442570606,0.2248,3953.0,3952.9,3.171]
["bitfinex","ETHUSD",1761442571222,0.6703,3953.0,3952.9,3.171]
["bitfinex","ETHUSD",1761442573729,0.6703,3953.0,3952.0,0.002]
["bitfinex","ETHUSD",1761442573907,0.5719,3952.9,3952.3,0.1264]
["bitfinex","ETHUSD",1761442574234,2.52991548,3952.8,3952.4,3.171]
["bitfinex","ETHUSD",1761442574406,2.97541548,3952.8,3952.4,3.171]
["bitfinex","ETHUSD",1761442574612,0.4455,3952.7,3952.4,3.171]
["bitfinex","ETHUSD",1761442576112,2.97543006,3952.7,3952.4,3.171]
["bitfinex","ETHUSD",1761442577029,0.4455,3952.6,3952.4,3.173]
["bitfinex","ETHUSD",1761442580219,2.52993006,3952.7,3952.4,3.173]
["bitfinex","ETHUSD",1761442580410,0.4455,3952.6,3952.4,3.173]
["bitfinex","ETHUSD",1761442587672,0.1264,3952.9,3952.5,0.02530044]
["bitfinex","ETHUSD",1761442587958,0.4455,3953.1,3952.7,0.1264]
["bitfinex","ETHUSD",1761442588166,0.4455,3952.9,3952.8,3.171]
["bitfinex","ETHUSD",1761442588665,0.6703,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761442588818,3.20008825,3952.9,3952.8,3.172]
["bitfinex","ETHUSD",1761442589148,0.6703,3952.9,3952.8,3.172]
["bitfinex","ETHUSD",1761442590965,2.52985225,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761442591170,2.97535225,3952.8,3952.5,3.172]
["bitfinex","ETHUSD",1761442591367,0.4455,3952.7,3952.5,3.172]
["bitfinex","ETHUSD",1761442592686,2.97542534,3952.7,3952.6,3.172]
["bitfinex","ETHUSD",1761442592845,0.4455,3952.7,3952.6,3.172]
["bitfinex","ETHUSD",1761442594968,1.14135009,3953.9,3952.6,3.172]
["bitfinex","ETHUSD",1761442594969,0.4465,3953.3,3952.6,3.172]
["bitfinex","ETHUSD",1761442595278,0.001,3952.9,3952.6,3.172]
["bitfinex","ETHUSD",1761442595582,0.001,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442596130,0.4465,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442596831,0.001,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442597759,0.4465,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442601710,0.001,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442602158,0.4303,3952.9,3952.7,0.57040844]
["bitfinex","ETHUSD",1761442603193,0.4303,3952.9,3952.6,3.172]
["bitfinex","ETHUSD",1761442603194,0.6607,3952.9,3952.6,3.172]
["bitfinex","ETHUSD",1761442603672,0.4293,3952.8,3952.6,3.172]
["bitfinex","ETHUSD",1761442604081,0.4293,3952.8,3952.7,3.173]
["bitfinex","ETHUSD",1761442607263,2.95915225,3952.8,3952.7,3.173]
["bitfinex","ETHUSD",1761442608200,0.4293,3952.8,3952.7,3.173]
["bitfinex","ETHUSD",1761442608695,2.95915225,3952.8,3952.7,3.173]
["bitfinex","ETHUSD",1761442609285,0.4293,3952.8,3952.4,0.002]
["bitfinex","ETHUSD",1761442609489,2.52998542,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761442609795,0.5557,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761442609796,3.08562258,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442609994,0.4293,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442611506,2.95928026,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442617115,0.4293,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442622296,0.1264,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761442622505,2.96394385,3952.6,3952.5,3.172]
["bitfinex","ETHUSD",1761442625103,0.4339,3952.6,3952.5,3.172]
["bitfinex","ETHUSD",1761442629232,0.4339,3952.6,3952.5,3.174]
["bitfinex","ETHUSD",1761442630632,2.96388026,3952.6,3952.5,3.174]
["bitfinex","ETHUSD",1761442631510,2.96388026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442632328,0.4339,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442632829,0.4339,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442633929,0.4339,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442634231,0.4339,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442641652,0.97968342,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442642864,0.4339,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442643634,0.67218342,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442643964,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442644167,0.67218342,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442644355,1.13198342,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442644731,0.67218342,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442645769,0.67232713,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442648072,0.54592713,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442648437,0.67232713,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442648858,0.54592713,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442649237,0.67232713,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442649460,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442650339,0.5862,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442650970,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442651142,0.54608919,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442658646,0.98418919,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442661880,0.4381,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442662090,0.98414901,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442663184,0.54604901,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442663598,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442663898,0.67244901,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442664087,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442664251,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442664679,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442664878,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442665065,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442665361,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442665571,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442665775,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442665981,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442666180,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442666364,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442666683,0.67244742,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442669062,3.51412768,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442669287,0.98414742,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442669590,0.54604742,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442672184,0.54606674,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442675192,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442675369,0.67246674,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442675560,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442675761,0.67246674,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442675961,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442676157,0.67246674,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442678696,3.20238422,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442678895,2.65631748,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442679193,0.1264,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442679396,0.67243263,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442680298,3.20238978,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442680462,2.65635715,3952.7,3952.5,3.173]
["bitfinex","ETHUSD",1761442682103,3.53480489,3952.6,3952.5,3.173]
["bitfinex","ETHUSD",1761442683471,3.53480489,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442683671,5.09000489,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442683872,13.39650833,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442684107,14.30385842,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442684282,13.39650833,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442685576,9.01854182,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442685939,9.69995443,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442689320,9.01854182,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442691854,9.01699504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442706266,9.69759236,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442709259,9.01699504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442713372,9.92434513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442715628,9.46554513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442715823,9.89414513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442718035,9.46554513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442718735,5.38919504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442723163,5.85669504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442723647,6.76404513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442726928,9.93404513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442730300,9.02669504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442731073,9.93404513,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442731277,9.02669504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442731818,8.55919504,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442734012,5.38919504,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442734315,6.07150234,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442735301,1.98632208,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442735506,3.07445811,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442737520,0.54447785,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442740421,3.07445811,3952.6,3952.5,0.4648]
["bitfinex","ETHUSD",1761442741012,3.07445811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442744123,3.54455811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442745397,3.86815811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442746819,3.67095811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442747409,3.20085811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442748701,3.20085811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442749121,3.20085811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442752799,3.67125811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442756957,7.25580319,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442759548,3.20085811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442762069,3.20085811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442762933,0.67087785,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442763138,3.07445811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442765081,3.07445811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442770058,3.07445811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442770440,3.07445811,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442772485,3.07445811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442773285,3.20085811,3952.6,3952.5,0.4386]
["bitfinex","ETHUSD",1761442778317,0.67087785,3952.6,3952.5,0.4337]
["bitfinex","ETHUSD",1761442778607,0.54447785,3952.6,3952.5,0.4337]
["bitfinex","ETHUSD",1761442778782,0.54447785,3952.7,3952.5,0.4337]
["bitfinex","ETHUSD",1761442778990,0.001,3952.9,3952.6,3.17]
["bitfinex","ETHUSD",1761442779297,0.54615516,3952.8,3952.7,0.44144073]
["bitfinex","ETHUSD",1761442779506,0.54615516,3952.8,3952.7,0.87314073]
["bitfinex","ETHUSD",1761442780488,2.53079522,3952.9,3952.7,0.87314073]
["bitfinex","ETHUSD",1761442780691,2.53079522,3952.9,3952.8,0.4317]
["bitfinex","ETHUSD",1761442780998,3.07654014,3952.9,3952.8,0.4317]
["bitfinex","ETHUSD",1761442782209,3.07642534,3952.9,3952.8,0.4317]
["bitfinex","ETHUSD",1761442783370,2.52985225,3952.8,3952.7,0.44144073]
["bitfinex","ETHUSD",1761442786018,2.52991625,3952.7,3952.6,3.17]
["bitfinex","ETHUSD",1761442786222,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442786417,2.52993282,3952.7,3952.5,3.9313466]
["bitfinex","ETHUSD",1761442788095,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442788299,2.52998026,3952.6,3952.5,3.172]
["bitfinex","ETHUSD",1761442789285,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761442789488,2.52998026,3952.6,3952.5,3.172]
["bitfinex","ETHUSD",1761442790118,2.52992002,3952.7,3952.5,3.172]
["bitfinex","ETHUSD",1761442790493,0.1264,3952.8,3952.5,3.6037]
["bitfinex","ETHUSD",1761442790705,0.67181237,3952.8,3952.5,3.6037]
["bitfinex","ETHUSD",1761442791119,0.1264,3952.8,3952.6,0.4317]
["bitfinex","ETHUSD",1761442791513,0.1264,3952.8,3952.5,3.60850716]
["bitfinex","ETHUSD",1761442791719,2.65626051,3952.8,3952.5,3.60850716]
["bitfinex","ETHUSD",1761442792029,2.65626051,3952.8,3952.6,0.4317]
["bitfinex","ETHUSD",1761442792423,0.1264,3952.8,3952.6,0.4317]
["bitfinex","ETHUSD",1761442792623,0.1264,3952.8,3952.6,0.83592072]
["bitfinex","ETHUSD",1761442793123,0.1264,3952.8,3952.7,0.4317]
["bitfinex","ETHUSD",1761442796531,0.001,3952.9,3952.7,0.4317]
["bitfinex","ETHUSD",1761442797052,0.54640765,3952.9,3952.7,0.4317]
["bitfinex","ETHUSD",1761442797816,0.001,3952.9,3952.7,0.4317]
["bitfinex","ETHUSD",1761442798004,0.001,3952.9,3952.8,3.17]
["bitfinex","ETHUSD",1761442798199,0.54640765,3952.9,3952.8,3.17]
["bitfinex","ETHUSD",1761442798431,0.54640765,3952.9,3952.8,3.6017]
["bitfinex","ETHUSD",1761442800234,0.001,3952.9,3952.8,3.6017]
["bitfinex","ETHUSD",1761442801945,0.001,3952.9,3952.8,4.36096396]
["bitfinex","ETHUSD",1761442802129,0.001,3952.9,3952.8,5.15664401]
["bitfinex","ETHUSD",1761442803510,0.001,3952.9,3952.8,5.17494401]
["bitfinex","ETHUSD",1761442803706,0.001,3952.9,3952.8,7.70479626]
["bitfinex","ETHUSD",1761442805727,0.001,3952.9,3952.8,5.17494401]
["bitfinex","ETHUSD",1761442814670,0.001,3952.9,3952.8,12.07932095]
["bitfinex","ETHUSD",1761442815160,0.001,3952.9,3952.8,12.20772095]
["bitfinex","ETHUSD",1761442816553,0.001,3952.9,3952.8,7.83179626]
["bitfinex","ETHUSD",1761442819163,0.001,3952.9,3952.8,7.83079626]
["bitfinex","ETHUSD",1761442820767,0.001,3952.9,3952.8,4.66179626]
["bitfinex","ETHUSD",1761442821064,0.001,3952.9,3952.8,1.68334401]
["bitfinex","ETHUSD",1761442821250,0.4589,3952.9,3952.8,4.05666396]
["bitfinex","ETHUSD",1761442821967,0.001,3952.9,3952.8,4.05666396]
["bitfinex","ETHUSD",1761442822637,0.4589,3952.9,3952.8,4.05666396]
["bitfinex","ETHUSD",1761442822832,0.6961,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442823063,0.6961,3952.9,3952.8,3.172]
["bitfinex","ETHUSD",1761442829426,0.6961,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442829693,3.35228825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442829892,3.89784352,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442833594,0.67295527,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442833793,1.13085527,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442833998,0.1274,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442834708,0.5853,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442835408,0.1274,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442841311,2.65718825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442842040,3.11398825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442842621,3.32848825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442846449,3.87339196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442852160,1.34360371,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442852519,0.7987,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442852722,3.32848825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442852963,3.87339196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442855052,3.20209196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442855539,3.65889196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442862160,3.20209196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442864254,3.66789196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442871547,3.90469196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442871978,5.45989196,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442872362,6.14263154,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442893727,6.24388903,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442899125,5.56114945,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442902451,5.01624574,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442902738,5.5626246,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442903552,4.8600246,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442911449,5.3113246,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442911660,5.5378246,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442914869,5.77058179,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442915024,4.8600246,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442916424,3.98768261,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442916619,3.20356711,3952.9,3952.8,0.4695]
["bitfinex","ETHUSD",1761442923264,0.67377886,3952.9,3952.8,0.4695]
["bitfinex","ETHUSD",1761442923665,3.20356711,3952.9,3952.8,0.4695]
["bitfinex","ETHUSD",1761442927165,3.20356711,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442927374,3.63696711,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442927778,3.20356711,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442932489,3.65985993,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442938098,3.20295993,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442941283,3.65985993,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442942591,3.20295993,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442944020,3.65985993,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442945411,3.76111152,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442946903,3.30421152,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442948830,3.30471311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442950927,3.76161311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442952329,3.97771311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442953435,4.6605547,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442954318,3.97771311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442955547,4.6605547,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442955842,3.97771311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442956958,4.6605547,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442958451,3.97771311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442959625,5.07601311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442959844,6.1992547,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442969675,5.89689311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442969892,4.94961311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442970024,5.39001311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442972447,6.29962628,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442978354,5.89689311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442979684,6.02329311,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442983057,7.38367266,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761442985901,2.53023632,3952.2,3952.1,0.022]
["bitfinex","ETHUSD",1761442986104,13.59551877,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761442986265,13.13970283,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761442986462,2.53049243,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442986801,12.17997894,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442986994,13.13995894,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442987291,13.24126002,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442987485,13.37130537,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442987679,13.24126002,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442988657,12.45109436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442989182,13.13186821,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442993890,9.09092063,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442994103,13.14676821,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442994293,12.46599436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761442996220,12.59239436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443002692,12.12539436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443009210,13.03413139,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443012253,8.44751436,3951.8,3951.5,0.4757]
["bitfinex","ETHUSD",1761443012441,11.61851436,3951.8,3951.5,0.4757]
["bitfinex","ETHUSD",1761443014352,11.61851436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443014537,12.08651436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443014735,11.61851436,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443015146,12.98188827,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443029267,8.03066678,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443029565,8.03066678,3951.8,3951.7,0.4469]
["bitfinex","ETHUSD",1761443029770,8.03066678,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761443031102,8.94132602,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761443057316,8.49176678,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761443065851,8.03066678,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761443067980,9.85514069,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1761443068177,9.85514069,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761443068178,7.41910134,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761443068385,4.08601264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443068538,7.92868591,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443068740,9.75571091,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443069046,9.85702379,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443069269,8.49109879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443069773,9.85702379,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443070266,8.49109879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443075249,9.3998976,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443076079,8.49109879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443076278,9.39987835,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443086002,9.40087835,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443089504,8.49209879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443091827,8.47809879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443093591,9.84402379,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443097195,8.47809879,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1761443105435,2.5310048,3951.0,3950.8,0.002]
["bitfinex","ETHUSD",1761443105606,4.08626887,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1761443105807,4.75894214,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1761443106131,5.22774214,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1761443108700,8.81700274,3950.9,3950.8,1e-08]
["bitfinex","ETHUSD",1761443108902,3.03820514,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443109132,12.02633901,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443109517,12.12767474,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443110220,13.0378251,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443110416,12.12767474,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443110621,13.92630346,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443111224,12.56027474,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1761443112421,3.03846147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443112622,12.02659534,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443112930,13.82331915,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443113131,12.56054416,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443114024,12.12794416,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443114342,8.03180356,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443114938,8.71321558,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443117616,5.54221558,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443117816,8.71321558,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443118648,8.71321558,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443120945,5.54221558,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443121152,8.71321558,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443127339,8.71135027,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443130460,8.71135027,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443130639,8.03033917,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443133349,8.03033917,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443134169,8.03033917,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443135237,8.9388814,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443136548,8.9388814,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443136961,8.03033917,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443137277,8.9388814,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443138777,8.9398814,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443140251,8.03133917,3950.1,3950.0,0.4429]
["bitfinex","ETHUSD",1761443141080,8.03133917,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443152166,8.03133917,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443152709,8.03133917,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443153889,8.03133917,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443154804,4.86033917,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443155094,8.03133917,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443156792,8.03133917,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443159015,8.94190929,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443159416,5.44196087,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443159985,4.75899035,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443160592,5.44196087,3950.1,3950.0,0.4368]
["bitfinex","ETHUSD",1761443161484,5.44196087,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443163342,4.75899035,3950.1,3950.0,0.4676]
["bitfinex","ETHUSD",1761443166431,4.75899035,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443168849,5.44196087,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443173836,4.75899035,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443174963,0.54580888,3950.1,3950.0,0.46]
["bitfinex","ETHUSD",1761443175146,0.001,3950.1,3950.0,0.46]
["bitfinex","ETHUSD",1761443180335,0.001,3950.1,3950.0,0.81822182]
["bitfinex","ETHUSD",1761443180554,0.001,3950.1,3950.0,0.46]
["bitfinex","ETHUSD",1761443182359,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443183523,2.53258147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443183722,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443185465,0.001,3950.1,3950.0,0.46]
["bitfinex","ETHUSD",1761443186166,0.001,3950.1,3950.0,0.88214]
["bitfinex","ETHUSD",1761443186369,0.001,3950.1,3950.0,0.42414]
["bitfinex","ETHUSD",1761443186665,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443188168,2.53258147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443190765,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443193852,0.001,3950.1,3950.0,0.46]
["bitfinex","ETHUSD",1761443196683,0.001,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443200299,0.001,3950.1,3950.0,0.85122428]
["bitfinex","ETHUSD",1761443202363,0.001,3950.1,3950.0,0.97762428]
["bitfinex","ETHUSD",1761443202586,0.001,3950.1,3950.0,1.73741513]
["bitfinex","ETHUSD",1761443204594,0.001,3950.1,3950.0,4.26906069]
["bitfinex","ETHUSD",1761443205193,0.001,3950.1,3950.0,4.46441513]
["bitfinex","ETHUSD",1761443205492,0.001,3950.1,3950.0,4.90741513]
["bitfinex","ETHUSD",1761443205695,0.001,3950.1,3950.0,7.43906069]
["bitfinex","ETHUSD",1761443221948,0.001,3950.1,3950.0,7.45856069]
["bitfinex","ETHUSD",1761443230353,0.001,3950.1,3950.0,3.82606069]
["bitfinex","ETHUSD",1761443230655,0.001,3950.1,3950.0,6.99606069]
["bitfinex","ETHUSD",1761443231775,0.001,3950.1,3950.0,0.53462428]
["bitfinex","ETHUSD",1761443231976,0.001,3950.1,3950.0,3.70462428]
["bitfinex","ETHUSD",1761443232136,0.001,3950.1,3950.0,0.53462428]
["bitfinex","ETHUSD",1761443232323,0.001,3950.1,3950.0,3.70462428]
["bitfinex","ETHUSD",1761443233043,0.4738,3950.1,3950.0,3.70462428]
["bitfinex","ETHUSD",1761443233567,0.001,3950.1,3950.0,6.23626984]
["bitfinex","ETHUSD",1761443233774,0.001,3950.1,3950.0,3.2984]
["bitfinex","ETHUSD",1761443233955,0.4738,3950.1,3950.0,3.2984]
["bitfinex","ETHUSD",1761443241841,0.4738,3950.1,3950.0,5.83004556]
["bitfinex","ETHUSD",1761443242041,0.4738,3950.1,3950.0,3.2984]
["bitfinex","ETHUSD",1761443243583,0.001,3950.1,3950.0,5.83004556]
["bitfinex","ETHUSD",1761443243872,0.001,3950.1,3950.0,6.74260673]
["bitfinex","ETHUSD",1761443245387,0.001,3950.1,3950.0,4.21096117]
["bitfinex","ETHUSD",1761443247087,0.001,3950.1,3950.0,0.1284]
["bitfinex","ETHUSD",1761443247272,0.4738,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443255203,0.001,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443255383,0.4738,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443259393,0.001,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443264191,0.4485,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443265312,0.001,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443271517,0.001,3950.1,3950.0,4.00858594]
["bitfinex","ETHUSD",1761443272995,0.001,3950.1,3950.0,4.13498594]
["bitfinex","ETHUSD",1761443273795,0.001,3950.1,3950.0,6.6666315]
["bitfinex","ETHUSD",1761443273999,0.001,3950.1,3950.0,7.1026315]
["bitfinex","ETHUSD",1761443276508,0.001,3950.1,3950.0,3.4966315]
["bitfinex","ETHUSD",1761443276826,0.001,3950.1,3950.0,6.6666315]
["bitfinex","ETHUSD",1761443278402,0.001,3950.1,3950.0,7.1026315]
["bitfinex","ETHUSD",1761443279493,0.001,3950.1,3950.0,6.6666315]
["bitfinex","ETHUSD",1761443282425,0.445,3950.1,3950.0,4.13498594]
["bitfinex","ETHUSD",1761443282607,0.445,3950.1,3950.0,3.2984]
["bitfinex","ETHUSD",1761443282925,0.445,3950.1,3950.0,0.1284]
["bitfinex","ETHUSD",1761443283128,0.445,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443283493,0.445,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443283828,0.445,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443286228,2.97658147,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443288709,0.445,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443291847,0.445,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443292050,0.445,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443292349,2.97658147,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443293129,0.445,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443297061,2.97658147,3950.1,3950.0,3.172]
["bitfinex","ETHUSD",1761443297235,2.97658147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443298260,3.52268724,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443299925,3.62401142,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761443326414,3.62401142,3950.1,3949.6,0.002]
["bitfinex","ETHUSD",1761443326415,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443326614,14.05741075,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443326933,13.14458694,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443327083,13.24594552,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443327686,14.60866695,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443328402,13.24594552,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443329202,8.86268221,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761443329513,0.2215,3948.2,3946.0,0.1752]
["bitfinex","ETHUSD",1761443329709,0.50688,3947.8,3946.0,0.6424]
["bitfinex","ETHUSD",1761443330021,2.53344142,3947.2,3946.2,0.4672]
["bitfinex","ETHUSD",1761443330222,1.5552,3947.6,3947.1,0.1894]
["bitfinex","ETHUSD",1761443330524,2.53338617,3947.3,3947.1,0.1894]
["bitfinex","ETHUSD",1761443330680,2.53338617,3947.3,3947.1,0.02]
["bitfinex","ETHUSD",1761443331214,2.98455304,3947.5,3947.1,0.02]
["bitfinex","ETHUSD",1761443331402,0.4672,3947.2,3947.1,0.02]
["bitfinex","ETHUSD",1761443331992,0.4672,3947.2,3947.1,0.6566]
["bitfinex","ETHUSD",1761443332188,0.4672,3947.2,3947.1,0.1894]
["bitfinex","ETHUSD",1761443332411,2.53311096,3947.8,3947.1,0.6566]
["bitfinex","ETHUSD",1761443332832,1.5552,3947.8,3947.2,0.4672]
["bitfinex","ETHUSD",1761443333052,4.5553276,3948.1,3947.2,0.4672]
["bitfinex","ETHUSD",1761443333203,0.4672,3948.1,3947.2,0.4672]
["bitfinex","ETHUSD",1761443333603,0.4672,3948.1,3947.3,2.53331904]
["bitfinex","ETHUSD",1761443333803,0.4672,3948.1,3947.4,2.53330923]
["bitfinex","ETHUSD",1761443334010,0.4672,3948.1,3947.5,0.61905092]
["bitfinex","ETHUSD",1761443334209,0.4672,3948.1,3947.5,1.08625092]
["bitfinex","ETHUSD",1761443334530,0.4672,3948.1,3947.6,0.4672]
["bitfinex","ETHUSD",1761443336428,0.4672,3948.1,3947.6,0.5936]
["bitfinex","ETHUSD",1761443336929,0.4672,3948.1,3947.7,0.4672]
["bitfinex","ETHUSD",1761443337928,0.1264,3948.5,3947.9,0.1264]
["bitfinex","ETHUSD",1761443338192,0.61905092,3948.3,3947.9,0.1264]
["bitfinex","ETHUSD",1761443338541,2.53289687,3948.1,3947.6,0.1264]
["bitfinex","ETHUSD",1761443338911,2.53289687,3948.1,3947.6,0.5936]
["bitfinex","ETHUSD",1761443339310,0.5777,3948.2,3947.7,0.4672]
["bitfinex","ETHUSD",1761443339311,0.1264,3948.2,3947.7,0.4672]
["bitfinex","ETHUSD",1761443340599,0.76026452,3948.1,3947.7,0.4672]
["bitfinex","ETHUSD",1761443341536,0.76026452,3948.1,3947.6,0.75809698]
["bitfinex","ETHUSD",1761443341745,0.76026452,3948.1,3947.6,3.3164]
["bitfinex","ETHUSD",1761443341955,0.4703,3948.0,3947.6,0.1264]
["bitfinex","ETHUSD",1761443342854,2.53317927,3947.7,3947.1,0.1914]
["bitfinex","ETHUSD",1761443343055,3.00340732,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1761443343254,2.53314012,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1761443344025,3.00344012,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1761443345757,1.10886452,3947.9,3947.3,0.1264]
["bitfinex","ETHUSD",1761443345956,1.10886452,3947.9,3947.3,0.5927]
["bitfinex","ETHUSD",1761443346257,2.53305638,3947.8,3947.3,0.5927]
["bitfinex","ETHUSD",1761443346619,2.53305638,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1761443346826,3.00335638,3947.8,3947.3,0.1264]
["bitfinex","ETHUSD",1761443347067,2.53312078,3947.7,3947.3,0.1264]
["bitfinex","ETHUSD",1761443347278,2.53312078,3947.7,3947.3,0.8867281]
["bitfinex","ETHUSD",1761443349366,2.53306877,3947.8,3947.3,1.3598281]
["bitfinex","ETHUSD",1761443349969,2.99066877,3947.8,3947.3,1.3598281]
["bitfinex","ETHUSD",1761443350355,2.53312376,3947.7,3947.3,1.3598281]
["bitfinex","ETHUSD",1761443351239,0.1264,3947.9,3947.4,0.4731]
["bitfinex","ETHUSD",1761443351443,2.65939751,3947.9,3947.4,0.4731]
["bitfinex","ETHUSD",1761443352047,2.53306028,3947.8,3947.4,0.4731]
["bitfinex","ETHUSD",1761443355056,2.53306371,3947.8,3947.4,0.4731]
["bitfinex","ETHUSD",1761443355704,2.53306371,3947.8,3947.3,0.8867281]
["bitfinex","ETHUSD",1761443355899,2.53306371,3947.8,3947.3,1.3598281]
["bitfinex","ETHUSD",1761443356958,2.53312427,3947.7,3947.3,1.3598281]
["bitfinex","ETHUSD",1761443357863,2.5330763,3947.8,3947.4,0.4731]
["bitfinex","ETHUSD",1761443359962,2.99074023,3947.7,3947.3,0.8867281]
["bitfinex","ETHUSD",1761443360360,2.53314023,3947.7,3947.3,0.8867281]
["bitfinex","ETHUSD",1761443360857,0.8034,3947.9,3947.3,1.6162064]
["bitfinex","ETHUSD",1761443360858,0.1264,3947.9,3947.3,1.6162064]
["bitfinex","ETHUSD",1761443361059,2.53286898,3948.1,3947.4,4.06599]
["bitfinex","ETHUSD",1761443361259,2.53299222,3947.9,3947.6,0.1264]
["bitfinex","ETHUSD",1761443361459,0.54561101,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443362012,2.99059222,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443362217,0.54591781,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443362731,2.53293769,3948.0,3947.7,3.187]
["bitfinex","ETHUSD",1761443362894,0.54591591,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443363092,2.53293769,3948.0,3947.7,3.187]
["bitfinex","ETHUSD",1761443363284,0.54591391,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443363483,2.53293769,3948.0,3947.7,3.187]
["bitfinex","ETHUSD",1761443363815,0.54590043,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443364114,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443368413,0.54587226,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443368727,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443368938,0.54587226,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443369096,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443369298,0.54587226,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443369520,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443369727,0.54587226,3947.9,3947.7,3.187]
["bitfinex","ETHUSD",1761443369922,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443370345,3.07892864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443371226,3.53652864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443371614,3.07892864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443371813,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443372045,3.07892864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443372253,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443376259,3.07892864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443378261,0.54587226,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443379539,3.07892864,3947.8,3947.7,3.187]
["bitfinex","ETHUSD",1761443380144,0.54587226,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1761443380378,0.54587226,3947.7,3947.3,0.1284]
["bitfinex","ETHUSD",1761443380539,0.54587226,3947.6,3947.3,0.1284]
["bitfinex","ETHUSD",1761443380737,3.07906444,3947.6,3947.3,0.1284]
["bitfinex","ETHUSD",1761443380962,2.99709218,3947.6,3947.3,0.1284]
["bitfinex","ETHUSD",1761443381973,2.53325191,3947.5,3947.3,0.1284]
["bitfinex","ETHUSD",1761443382675,2.99709308,3947.6,3947.3,0.1284]
["bitfinex","ETHUSD",1761443382857,2.53316728,3947.7,3947.3,0.1284]
["bitfinex","ETHUSD",1761443383037,0.54579983,3947.6,3947.3,0.1284]
["bitfinex","ETHUSD",1761443384372,0.1264,3947.8,3947.3,0.52703691]
["bitfinex","ETHUSD",1761443384593,0.54578497,3947.7,3947.3,0.1284]
["bitfinex","ETHUSD",1761443385479,0.54578497,3947.7,3947.4,3.185]
["bitfinex","ETHUSD",1761443387674,0.54578497,3947.7,3947.4,3.6216]
["bitfinex","ETHUSD",1761443389778,0.54578497,3947.7,3947.4,3.185]
["bitfinex","ETHUSD",1761443390699,0.1264,3947.8,3947.5,0.4366]
["bitfinex","ETHUSD",1761443391364,0.1264,3947.8,3947.4,3.185]
["bitfinex","ETHUSD",1761443391569,2.65945898,3947.8,3947.5,0.4366]
["bitfinex","ETHUSD",1761443392507,0.1264,3947.8,3947.5,0.4366]
["bitfinex","ETHUSD",1761443392677,2.53387108,3948.1,3947.7,0.1264]
["bitfinex","ETHUSD",1761443392678,0.001,3948.1,3947.7,0.1264]
["bitfinex","ETHUSD",1761443392875,0.001,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1761443393079,0.54679577,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1761443393397,0.001,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1761443393618,0.001,3948.1,3945.5,2.5344747]
["bitfinex","ETHUSD",1761443393619,1.00969577,3948.0,3947.4,3.187]
["bitfinex","ETHUSD",1761443393905,2.53319065,3947.6,3947.4,3.187]
["bitfinex","ETHUSD",1761443394211,2.53324889,3947.5,3947.4,3.187]
["bitfinex","ETHUSD",1761443395504,2.5331898,3947.6,3947.4,3.187]
["bitfinex","ETHUSD",1761443396508,2.5331898,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443397710,2.53324889,3947.5,3947.4,3.189]
["bitfinex","ETHUSD",1761443398204,2.53319385,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443403017,2.53324889,3947.5,3947.4,3.189]
["bitfinex","ETHUSD",1761443404216,2.53319794,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443404595,2.53324889,3947.5,3947.4,3.189]
["bitfinex","ETHUSD",1761443405730,2.53319967,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443408412,0.4639,3947.7,3947.4,3.189]
["bitfinex","ETHUSD",1761443408413,2.99705309,3947.7,3947.4,3.189]
["bitfinex","ETHUSD",1761443409216,2.53319725,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443409921,0.4639,3947.7,3947.4,3.189]
["bitfinex","ETHUSD",1761443410213,0.54559861,3947.7,3947.4,3.189]
["bitfinex","ETHUSD",1761443410418,0.54559861,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443410722,2.53318894,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443412317,2.53314165,3947.7,3947.4,3.189]
["bitfinex","ETHUSD",1761443413723,2.53319094,3947.6,3947.4,3.189]
["bitfinex","ETHUSD",1761443418734,0.4747,3948.1,3947.4,3.63]
["bitfinex","ETHUSD",1761443418934,0.1264,3947.9,3947.4,3.63]
["bitfinex","ETHUSD",1761443419237,0.54553858,3948.0,3947.8,0.1264]
["bitfinex","ETHUSD",1761443419532,0.54553858,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443420028,3.07847704,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443420203,2.53293846,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443423042,3.00663846,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443423218,0.54554442,3947.9,3947.8,3.3104]
["bitfinex","ETHUSD",1761443423418,3.00663846,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443426053,0.4737,3947.9,3947.8,3.3104]
["bitfinex","ETHUSD",1761443426210,3.00663846,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443427053,2.53299222,3947.9,3947.8,3.3104]
["bitfinex","ETHUSD",1761443427824,3.0066419,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443428138,0.001,3948.1,3947.8,3.3104]
["bitfinex","ETHUSD",1761443428359,0.54635579,3948.1,3947.8,3.3104]
["bitfinex","ETHUSD",1761443429142,3.07923952,3948.1,3947.8,3.3104]
["bitfinex","ETHUSD",1761443429343,0.54535579,3948.0,3947.8,3.3104]
["bitfinex","ETHUSD",1761443429913,0.001,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1761443430112,0.001,3948.1,3947.9,0.5674]
["bitfinex","ETHUSD",1761443431523,0.001,3948.1,3947.9,0.1264]
["bitfinex","ETHUSD",1761443435546,0.001,3948.1,3947.9,0.5674]
["bitfinex","ETHUSD",1761443435869,0.001,3948.1,3947.9,1.23356366]
["bitfinex","ETHUSD",1761443436051,0.001,3948.1,3948.0,0.441]
["bitfinex","ETHUSD",1761443437357,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761443437546,0.001,3948.1,3948.0,0.441]
["bitfinex","ETHUSD",1761443437730,0.001,3948.1,3948.0,0.54234548]
["bitfinex","ETHUSD",1761443437935,0.001,3948.1,3948.0,1.23510133]
["bitfinex","ETHUSD",1761443447572,0.001,3948.1,3948.0,1.36150133]
["bitfinex","ETHUSD",1761443448786,0.001,3948.1,3948.0,3.89442939]
["bitfinex","ETHUSD",1761443463299,0.001,3948.1,3948.0,3.45342939]
["bitfinex","ETHUSD",1761443464094,0.001,3948.1,3948.0,0.92050133]
["bitfinex","ETHUSD",1761443464293,0.4383,3948.1,3948.0,0.22774548]
["bitfinex","ETHUSD",1761443464998,0.001,3948.1,3948.0,0.22774548]
["bitfinex","ETHUSD",1761443465801,0.4383,3948.1,3948.0,0.1264]
["bitfinex","ETHUSD",1761443466909,0.4383,3948.1,3948.0,0.1284]
["bitfinex","ETHUSD",1761443467274,0.001,3948.1,3948.0,0.1284]
["bitfinex","ETHUSD",1761443467689,0.001,3948.1,3948.0,0.71334463]
["bitfinex","ETHUSD",1761443467976,0.001,3948.1,3948.0,1.14664463]
["bitfinex","ETHUSD",1761443468510,0.001,3948.1,3948.0,3.67957269]
["bitfinex","ETHUSD",1761443470401,0.001,3948.1,3948.0,3.24627269]
["bitfinex","ETHUSD",1761443471511,0.001,3948.1,3948.0,3.67867269]
["bitfinex","ETHUSD",1761443473318,0.001,3948.1,3948.0,3.70400197]
["bitfinex","ETHUSD",1761443475717,0.001,3948.1,3948.0,3.67867269]
["bitfinex","ETHUSD",1761443476017,0.001,3948.1,3948.0,3.78001561]
["bitfinex","ETHUSD",1761443482638,0.001,3948.1,3948.0,4.28689561]
["bitfinex","ETHUSD",1761443489623,0.001,3948.1,3948.0,5.84209561]
["bitfinex","ETHUSD",1761443490708,0.001,3948.1,3948.0,9.43314858]
["bitfinex","ETHUSD",1761443505455,0.001,3948.1,3948.0,5.84209561]
["bitfinex","ETHUSD",1761443506843,0.001,3948.1,3948.0,5.40969561]
["bitfinex","ETHUSD",1761443513458,0.001,3948.1,3948.0,5.85139561]
["bitfinex","ETHUSD",1761443516173,0.001,3948.1,3948.0,5.40969561]
["bitfinex","ETHUSD",1761443517373,0.001,3948.1,3948.0,8.58469561]
["bitfinex","ETHUSD",1761443518183,0.001,3948.1,3948.0,12.17574858]
["bitfinex","ETHUSD",1761443521296,0.001,3948.1,3948.0,8.58469561]
["bitfinex","ETHUSD",1761443521297,0.4609,3948.1,3948.0,8.58469561]
["bitfinex","ETHUSD",1761443521485,0.4609,3948.1,3948.0,12.17574858]
["bitfinex","ETHUSD",1761443521680,0.4609,3948.1,3948.0,9.00074858]
["bitfinex","ETHUSD",1761443521998,0.4609,3948.1,3948.0,12.17574858]
["bitfinex","ETHUSD",1761443522700,0.4609,3948.1,3948.0,5.93767098]
["bitfinex","ETHUSD",1761443523501,0.4609,3948.1,3948.0,2.66132806]
["bitfinex","ETHUSD",1761443523805,0.4609,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443525674,0.4609,3948.1,3948.0,3.3034]
["bitfinex","ETHUSD",1761443525873,0.4609,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443526669,0.4609,3948.1,3948.0,3.3034]
["bitfinex","ETHUSD",1761443527482,0.4609,3948.1,3948.0,0.1284]
["bitfinex","ETHUSD",1761443527680,0.4609,3948.1,3948.0,3.3034]
["bitfinex","ETHUSD",1761443528694,0.4609,3948.1,3948.0,0.1284]
["bitfinex","ETHUSD",1761443529008,0.4609,3948.1,3948.0,3.177]
["bitfinex","ETHUSD",1761443531605,1.22108746,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761443531810,1.22108746,3948.1,3948.0,3.177]
["bitfinex","ETHUSD",1761443538222,0.4609,3948.1,3948.0,5.70992806]
["bitfinex","ETHUSD",1761443539527,0.001,3948.1,3948.0,6.3346485]
["bitfinex","ETHUSD",1761443540699,0.4516,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443543932,0.001,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443544320,0.4516,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443551249,0.001,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443553073,0.4516,3948.1,3948.0,5.83632806]
["bitfinex","ETHUSD",1761443558693,0.4516,3948.1,3948.0,12.59193337]
["bitfinex","ETHUSD",1761443558694,0.001,3948.1,3948.0,12.59193337]
["bitfinex","ETHUSD",1761443558853,0.001,3948.1,3948.0,13.04733337]
["bitfinex","ETHUSD",1761443562779,0.001,3948.3,3948.2,4.59487975]
["bitfinex","ETHUSD",1761443563282,0.001,3948.3,3948.2,5.05027975]
["bitfinex","ETHUSD",1761443568797,0.001,3948.3,3948.2,5.17667975]
["bitfinex","ETHUSD",1761443568998,0.001,3948.3,3948.2,6.79730508]
["bitfinex","ETHUSD",1761443574899,0.001,3948.3,3948.2,6.34190508]
["bitfinex","ETHUSD",1761443577602,0.001,3948.3,3948.2,9.51690508]
["bitfinex","ETHUSD",1761443581315,0.4288,3948.3,3948.2,9.51690508]
["bitfinex","ETHUSD",1761443581806,0.001,3948.3,3948.2,9.51690508]
["bitfinex","ETHUSD",1761443582003,0.4288,3948.3,3948.2,6.34190508]
["bitfinex","ETHUSD",1761443582211,0.4288,3948.3,3948.2,9.51690508]
["bitfinex","ETHUSD",1761443582504,0.4288,3948.3,3948.2,9.01002508]
["bitfinex","ETHUSD",1761443584109,0.4288,3948.3,3948.2,5.83502508]
["bitfinex","ETHUSD",1761443584456,0.4288,3948.3,3948.2,9.01002508]
["bitfinex","ETHUSD",1761443588113,0.4288,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1761443588445,0.4288,3948.3,3948.2,3.3014]
["bitfinex","ETHUSD",1761443590612,0.4288,3948.3,3948.2,3.175]
["bitfinex","ETHUSD",1761443601954,0.4288,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761443602122,0.4288,3948.3,3948.2,3.175]
["bitfinex","ETHUSD",1761443605541,0.4288,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761443605758,0.4288,3948.3,3948.2,3.175]
["bitfinex","ETHUSD",1761443616471,1.18898746,3948.3,3948.2,3.175]
["bitfinex","ETHUSD",1761443629900,3.72172306,3948.3,3948.2,3.175]
["bitfinex","ETHUSD",1761443630108,3.72172306,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761443630109,2.53279975,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443630433,3.63809042,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443630812,3.7394603,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443632136,5.2946603,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443633926,8.4696603,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443636716,8.4706603,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761443642064,0.2275,3947.2,3944.2,3.1845809]
["bitfinex","ETHUSD",1761443642351,7.90854869,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443642645,9.17313936,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443642941,10.70624661,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443643307,10.30581936,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443643702,10.98244728,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443644453,10.30581936,3945.2,3944.1,0.02]
["bitfinex","ETHUSD",1761443645830,8.69281641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443647623,5.48881641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443647823,8.69281641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443648130,5.48881641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443648336,8.69281641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443648810,5.48881641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443649010,8.69281641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443649236,5.48881641,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443649440,12.28393936,3945.2,3944.2,0.6636]
["bitfinex","ETHUSD",1761443651524,8.00891641,3945.2,3944.4,0.461]
["bitfinex","ETHUSD",1761443651728,8.00891641,3945.2,3944.7,0.461]
["bitfinex","ETHUSD",1761443652148,8.13531641,3945.2,3944.7,0.461]
["bitfinex","ETHUSD",1761443652319,8.13531641,3945.2,3944.2,0.3311]
["bitfinex","ETHUSD",1761443652523,8.13531641,3945.2,3944.5,0.461]
["bitfinex","ETHUSD",1761443652723,11.72643936,3945.2,3944.5,0.461]
["bitfinex","ETHUSD",1761443652924,12.19133936,3945.2,3944.5,0.461]
["bitfinex","ETHUSD",1761443653253,8.98733936,3945.2,3944.5,0.461]
["bitfinex","ETHUSD",1761443654050,8.98733936,3945.2,3944.2,0.7921]
["bitfinex","ETHUSD",1761443654819,8.98733936,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443656147,12.19133936,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443656356,12.86796728,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443656743,9.27684433,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443658323,8.60021641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443659857,8.13531641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443660055,5.60467637,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443660226,5.60467637,3945.2,3945.1,0.1992]
["bitfinex","ETHUSD",1761443660823,5.60467637,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443661450,4.93131641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443662469,6.29227728,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443663180,4.93131641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443663336,6.29227728,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443663671,6.29227728,3945.2,3945.1,0.1992]
["bitfinex","ETHUSD",1761443663970,4.93131641,3945.2,3945.1,0.1992]
["bitfinex","ETHUSD",1761443664467,4.93131641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443665373,6.29227728,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443666335,4.93131641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443667238,6.28361286,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443667437,4.93131641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443667951,3.37611641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443668175,4.72980341,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443668365,3.37611641,3945.2,3945.1,0.022]
["bitfinex","ETHUSD",1761443669262,2.53498276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443669463,4.43818821,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443670267,3.08057343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443679386,4.44355031,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443679883,4.44355031,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443680255,1.90856755,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443680479,4.44355031,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443680872,1.90856755,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443681389,3.08057343,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443682052,4.44355031,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443682257,3.08057343,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443683590,3.08057343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443684361,3.52937343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443685059,3.08057343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443686405,3.52937343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443689379,4.43882158,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443690503,3.52937343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443691309,4.438704,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443691674,3.52937343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443693208,3.65577343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443693708,3.20697343,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443695483,3.88874693,3944.8,3944.7,0.4309]
["bitfinex","ETHUSD",1761443695878,3.88874693,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443696206,2.66138276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443696501,3.88858509,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443701072,3.66730602,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443702817,3.20680602,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443703606,3.66730602,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443707633,3.20680602,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443707914,3.88860485,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443712888,3.76220485,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443713725,3.76220485,3944.8,3944.7,0.4463]
["bitfinex","ETHUSD",1761443714425,1.22722209,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761443714623,1.22722209,3944.8,3944.7,0.4463]
["bitfinex","ETHUSD",1761443714624,0.54542326,3944.8,3944.7,0.4463]
["bitfinex","ETHUSD",1761443714829,0.54555283,3944.8,3944.7,0.4463]
["bitfinex","ETHUSD",1761443715202,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443715404,0.54556292,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443715605,0.54556292,3944.9,3944.7,0.4463]
["bitfinex","ETHUSD",1761443715806,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443716128,0.54533401,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443716292,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443716491,0.54519261,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443716692,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443716892,0.54516575,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443717139,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443717334,0.5451716,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443717539,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443717696,0.54506208,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443718029,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443718329,0.54506002,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443718619,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443718840,0.54502994,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443719019,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443719222,0.54495245,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443719419,2.53580724,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443719623,0.54487241,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443719840,0.001,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443720046,0.5448768,3945.0,3944.7,0.4463]
["bitfinex","ETHUSD",1761443720193,0.001,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443720396,2.53579944,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443721299,0.001,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443721700,0.54574399,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443722126,0.001,3945.1,3944.7,0.4463]
["bitfinex","ETHUSD",1761443722429,0.001,3945.1,3944.7,0.81053]
["bitfinex","ETHUSD",1761443723042,0.001,3945.1,3944.8,0.4443]
["bitfinex","ETHUSD",1761443724237,0.001,3945.1,3945.0,3.59776384]
["bitfinex","ETHUSD",1761443724533,0.001,3945.1,3945.0,3.3184]
["bitfinex","ETHUSD",1761443724695,0.001,3945.1,3945.0,3.7627]
["bitfinex","ETHUSD",1761443724900,0.001,3945.1,3945.0,4.53536938]
["bitfinex","ETHUSD",1761443727948,0.001,3945.1,3945.0,7.07022362]
["bitfinex","ETHUSD",1761443728124,0.001,3945.1,3945.0,6.94382362]
["bitfinex","ETHUSD",1761443729219,0.001,3945.1,3945.0,4.40896938]
["bitfinex","ETHUSD",1761443730112,0.001,3945.1,3945.0,6.94382362]
["bitfinex","ETHUSD",1761443730510,0.001,3945.1,3945.0,4.40896938]
["bitfinex","ETHUSD",1761443731125,0.001,3945.1,3945.0,6.94382362]
["bitfinex","ETHUSD",1761443731954,0.001,3945.1,3945.0,4.40896938]
["bitfinex","ETHUSD",1761443732266,0.001,3945.1,3945.0,6.94382362]
["bitfinex","ETHUSD",1761443732678,0.001,3945.1,3945.0,10.54158746]
["bitfinex","ETHUSD",1761443736768,0.001,3945.1,3945.0,10.64300103]
["bitfinex","ETHUSD",1761443738094,0.001,3945.1,3945.0,10.76940103]
["bitfinex","ETHUSD",1761443742770,0.001,3945.1,3945.0,10.77140103]
["bitfinex","ETHUSD",1761443743287,0.001,3945.1,3945.0,6.72933719]
["bitfinex","ETHUSD",1761443743487,0.001,3945.1,3945.0,6.72633719]
["bitfinex","ETHUSD",1761443743869,0.001,3945.1,3945.0,3.53733719]
["bitfinex","ETHUSD",1761443744092,0.001,3945.1,3945.0,6.72733719]
["bitfinex","ETHUSD",1761443746129,0.001,3945.1,3945.0,6.72633719]
["bitfinex","ETHUSD",1761443751302,0.001,3945.1,3945.0,7.19263719]
["bitfinex","ETHUSD",1761443753332,0.001,3945.1,3945.0,6.72633719]
["bitfinex","ETHUSD",1761443755265,0.001,3945.1,3945.0,7.19263719]
["bitfinex","ETHUSD",1761443755853,0.001,3945.1,3945.0,6.72633719]
["bitfinex","ETHUSD",1761443756060,0.001,3945.1,3945.0,7.19263719]
["bitfinex","ETHUSD",1761443758062,0.001,3945.1,3945.0,10.79040103]
["bitfinex","ETHUSD",1761443759542,0.001,3945.1,3945.0,10.32410103]
["bitfinex","ETHUSD",1761443759742,0.001,3945.1,3945.0,10.79040103]
["bitfinex","ETHUSD",1761443762955,0.001,3945.1,3945.0,12.81668103]
["bitfinex","ETHUSD",1761443764477,0.001,3945.1,3945.0,12.81368103]
["bitfinex","ETHUSD",1761443774492,0.001,3945.1,3945.0,16.41144487]
["bitfinex","ETHUSD",1761443778762,0.001,3945.1,3945.0,13.60633108]
["bitfinex","ETHUSD",1761443779266,0.001,3945.1,3943.4,0.41342273]
["bitfinex","ETHUSD",1761443779467,2.53652597,3942.4,3942.3,3.9417654]
["bitfinex","ETHUSD",1761443779681,2.53652597,3942.4,3941.0,0.03684731]
["bitfinex","ETHUSD",1761443779682,0.1253,3941.1,3941.0,0.03684731]
["bitfinex","ETHUSD",1761443779878,0.1253,3941.1,3939.1,0.02]
["bitfinex","ETHUSD",1761443779880,4.68931024,3941.0,3939.1,0.02]
["bitfinex","ETHUSD",1761443780092,4.39041389,3940.6,3940.0,18.41793074]
["bitfinex","ETHUSD",1761443780293,4.39041389,3940.6,3940.0,8.92356596]
["bitfinex","ETHUSD",1761443780294,8.48362053,3940.1,3940.0,8.92356596]
["bitfinex","ETHUSD",1761443780491,8.48362053,3940.1,3940.0,1.09389004]
["bitfinex","ETHUSD",1761443780492,17.05023325,3940.1,3940.0,1.09389004]
["bitfinex","ETHUSD",1761443780693,17.05023325,3940.1,3939.1,0.02]
["bitfinex","ETHUSD",1761443780694,4.09378651,3939.2,3939.1,0.02]
["bitfinex","ETHUSD",1761443780894,4.09378651,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1761443780895,2.09526614,3939.2,3938.1,0.02]
["bitfinex","ETHUSD",1761443781171,3.8884496,3938.3,3938.1,0.02]
["bitfinex","ETHUSD",1761443781501,1.46081609,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1761443781729,0.54006614,3938.2,3938.1,0.02]
["bitfinex","ETHUSD",1761443782127,0.54006614,3938.2,3938.1,3.12274929]
["bitfinex","ETHUSD",1761443782128,2.77908016,3938.2,3938.1,3.12274929]
["bitfinex","ETHUSD",1761443782429,0.54006614,3938.2,3938.1,4.67794929]
["bitfinex","ETHUSD",1761443782627,0.54006614,3938.2,3937.4,2.53970945]
["bitfinex","ETHUSD",1761443782824,0.12435834,3938.9,3937.7,2.53954379]
["bitfinex","ETHUSD",1761443782825,1.78517246,3937.8,3937.7,2.53954379]
["bitfinex","ETHUSD",1761443783015,2.3252386,3937.8,3937.7,5.85154379]
["bitfinex","ETHUSD",1761443783216,2.77141509,3937.8,3937.7,5.85154379]
["bitfinex","ETHUSD",1761443783403,1.87556996,3937.8,3937.7,5.85154379]
["bitfinex","ETHUSD",1761443783602,1.87556996,3937.8,3937.7,6.32624379]
["bitfinex","ETHUSD",1761443784192,0.54006614,3937.8,3937.7,5.85154379]
["bitfinex","ETHUSD",1761443786000,0.54006614,3937.8,3937.7,6.02154379]
["bitfinex","ETHUSD",1761443786395,0.54006614,3937.8,3937.7,3.28008826]
["bitfinex","ETHUSD",1761443786833,0.54006614,3937.8,3937.7,5.81963205]
["bitfinex","ETHUSD",1761443787931,2.23134895,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761443788104,0.02,3939.8,3938.3,2.53916664]
["bitfinex","ETHUSD",1761443788105,2.23134895,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761443788299,3.16614743,3938.9,3938.7,2.53890197]
["bitfinex","ETHUSD",1761443788500,0.0993,3938.9,3938.8,3.313]
["bitfinex","ETHUSD",1761443788747,3.16614743,3939.0,3938.8,3.313]
["bitfinex","ETHUSD",1761443788918,3.16614743,3939.0,3938.9,0.17]
["bitfinex","ETHUSD",1761443789439,0.1272,3939.5,3938.9,0.2972]
["bitfinex","ETHUSD",1761443789743,0.12465834,3939.2,3938.9,0.2972]
["bitfinex","ETHUSD",1761443790113,0.12465834,3939.2,3938.9,2.83596977]
["bitfinex","ETHUSD",1761443790314,0.12465834,3939.2,3938.9,2.66596977]
["bitfinex","ETHUSD",1761443790315,0.0993,3939.1,3938.9,2.66596977]
["bitfinex","ETHUSD",1761443790508,2.3065878,3939.1,3938.9,0.1272]
["bitfinex","ETHUSD",1761443790738,2.3065878,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761443791145,2.3065878,3939.1,3939.0,2.42333422]
["bitfinex","ETHUSD",1761443791439,0.0993,3939.1,3939.0,4.96204963]
["bitfinex","ETHUSD",1761443791962,1.86425946,3939.1,3939.0,4.96204963]
["bitfinex","ETHUSD",1761443792117,0.0993,3939.1,3939.0,4.96204963]
["bitfinex","ETHUSD",1761443792319,0.0993,3939.1,3931.6,2.537]
["bitfinex","ETHUSD",1761443792320,0.0993,3939.1,3934.1,0.02]
["bitfinex","ETHUSD",1761443792321,1.2447038,3938.9,3934.1,0.02]
["bitfinex","ETHUSD",1761443792664,0.40572852,3939.0,3747.3,1.86531826]
["bitfinex","ETHUSD",1761443792665,0.1565,3934.2,3931.2,0.2365]
["bitfinex","ETHUSD",1761443792812,1.76169575,3932.8,3932.2,0.2445]
["bitfinex","ETHUSD",1761443793014,0.88081123,3932.5,3932.2,0.2445]
["bitfinex","ETHUSD",1761443793234,0.88081123,3932.5,3932.2,0.1945]
["bitfinex","ETHUSD",1761443793406,1.76169575,3933.3,3932.2,0.1865]
["bitfinex","ETHUSD",1761443793407,0.65879937,3932.8,3932.2,0.1865]
["bitfinex","ETHUSD",1761443793610,0.65879937,3932.6,3932.2,0.1865]
["bitfinex","ETHUSD",1761443793860,0.65879937,3932.7,3932.2,0.1865]
["bitfinex","ETHUSD",1761443794013,0.65879937,3932.6,3932.3,1.5552]
["bitfinex","ETHUSD",1761443794344,0.65879937,3932.9,3932.2,0.1865]
["bitfinex","ETHUSD",1761443794512,2.08428923,3933.4,3932.2,0.1865]
["bitfinex","ETHUSD",1761443794513,0.7447674,3932.8,3932.5,2.54285016]
["bitfinex","ETHUSD",1761443794711,2.52476813,3933.4,3932.3,3.9447]
["bitfinex","ETHUSD",1761443794712,1.91819575,3934.2,3933.0,2.54258151]
["bitfinex","ETHUSD",1761443795012,1.91819575,3934.2,3932.2,10.88222405]
["bitfinex","ETHUSD",1761443795013,2.62368856,3934.1,3933.1,3.471]
["bitfinex","ETHUSD",1761443795211,2.62368856,3934.1,3932.4,0.4747]
["bitfinex","ETHUSD",1761443795212,0.86199281,3934.1,3932.4,0.4747]
["bitfinex","ETHUSD",1761443795522,0.099,3934.0,3933.0,2.54254466]
["bitfinex","ETHUSD",1761443795725,0.099,3934.0,3933.2,2.54245768]
["bitfinex","ETHUSD",1761443795917,0.099,3934.0,3933.3,2.54236763]
["bitfinex","ETHUSD",1761443796332,0.099,3934.0,3933.0,2.54257112]
["bitfinex","ETHUSD",1761443796333,0.099,3933.9,3933.0,3.469]
["bitfinex","ETHUSD",1761443796508,0.86199281,3933.9,3933.0,3.469]
["bitfinex","ETHUSD",1761443796712,0.02535834,3933.8,3933.0,3.469]
["bitfinex","ETHUSD",1761443797956,0.02535834,3933.8,3933.0,6.01158358]
["bitfinex","ETHUSD",1761443798126,0.02535834,3933.8,3933.0,3.469]
["bitfinex","ETHUSD",1761443798716,0.02535834,3934.1,3933.0,6.01157807]
["bitfinex","ETHUSD",1761443799547,0.0504,3935.1,3933.9,2.54197945]
["bitfinex","ETHUSD",1761443799722,0.0504,3935.1,3933.1,3.24332232]
["bitfinex","ETHUSD",1761443799723,0.02535834,3934.7,3934.0,3.47]
["bitfinex","ETHUSD",1761443799932,0.52354401,3934.6,3934.1,2.54187037]
["bitfinex","ETHUSD",1761443800240,0.0504,3935.1,3934.1,2.54187037]
["bitfinex","ETHUSD",1761443800241,0.52354401,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761443800552,0.0504,3935.1,3934.3,2.54174754]
["bitfinex","ETHUSD",1761443800750,0.52372873,3934.7,3934.4,2.54167153]
["bitfinex","ETHUSD",1761443801056,0.0504,3935.1,3934.5,3.464]
["bitfinex","ETHUSD",1761443801372,0.0504,3935.1,3933.7,1.5552]
["bitfinex","ETHUSD",1761443801373,0.23749999,3931.3,3930.0,1e-08]
["bitfinex","ETHUSD",1761443801655,0.23749999,3931.3,3928.1,1.79898853]
["bitfinex","ETHUSD",1761443801656,0.09999999,3929.2,3928.2,0.2312]
["bitfinex","ETHUSD",1761443801825,0.62307012,3929.2,3928.2,0.7008]
["bitfinex","ETHUSD",1761443802027,0.09999999,3929.2,3929.1,3.701]
["bitfinex","ETHUSD",1761443802750,0.09999999,3929.5,3926.1,0.038]
["bitfinex","ETHUSD",1761443802956,0.1055,3930.1,3927.5,0.80048341]
["bitfinex","ETHUSD",1761443802957,0.09999999,3929.0,3927.5,0.80048341]
["bitfinex","ETHUSD",1761443803128,0.09999999,3928.8,3927.6,0.4696]
["bitfinex","ETHUSD",1761443803332,0.09999999,3929.7,3928.4,10.69572405]
["bitfinex","ETHUSD",1761443803543,0.3218,3930.9,3928.5,5.401]
["bitfinex","ETHUSD",1761443803752,0.52221882,3930.8,3929.0,10.69572405]
["bitfinex","ETHUSD",1761443803944,0.09999999,3930.0,3929.1,1.99189438]
["bitfinex","ETHUSD",1761443804159,0.52221882,3930.6,3929.3,1.5552]
["bitfinex","ETHUSD",1761443804359,0.68288288,3929.9,3929.1,1.5552]
["bitfinex","ETHUSD",1761443804531,0.09999999,3930.0,3929.4,1.2295394]
["bitfinex","ETHUSD",1761443804735,0.09999999,3930.2,3929.3,1.5552]
["bitfinex","ETHUSD",1761443804930,0.09999999,3930.2,3929.2,8.15002107]
["bitfinex","ETHUSD",1761443804931,0.3196,3930.8,3929.6,1.5552]
["bitfinex","ETHUSD",1761443805138,0.02,3929.8,3929.6,1.5552]
["bitfinex","ETHUSD",1761443805455,0.02,3929.8,3929.2,0.4696]
["bitfinex","ETHUSD",1761443805456,0.02,3929.8,3929.7,5.2532]
["bitfinex","ETHUSD",1761443805660,0.02,3929.8,3929.7,1.5552]
["bitfinex","ETHUSD",1761443805960,0.02,3929.8,3929.7,5.2502]
["bitfinex","ETHUSD",1761443806619,0.02,3929.8,3929.7,5.2512]
["bitfinex","ETHUSD",1761443807050,0.02,3929.8,3929.7,5.7208]
["bitfinex","ETHUSD",1761443808942,0.02,3929.8,3929.7,8.26552351]
["bitfinex","ETHUSD",1761443809119,0.54762326,3929.8,3929.7,10.15952351]
["bitfinex","ETHUSD",1761443809526,0.02,3929.8,3929.7,10.15952351]
["bitfinex","ETHUSD",1761443811568,0.11999999,3930.8,3929.8,1.5552]
["bitfinex","ETHUSD",1761443811808,0.02,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761443811946,0.02,3930.8,3930.7,8.00547611]
["bitfinex","ETHUSD",1761443812149,0.02,3930.8,3928.2,1.26583367]
["bitfinex","ETHUSD",1761443812150,0.02,3930.8,3927.4,1.23364135]
["bitfinex","ETHUSD",1761443812399,0.02,3930.8,3923.7,0.2312]
["bitfinex","ETHUSD",1761443812400,2.54634345,3927.2,3923.7,0.2312]
["bitfinex","ETHUSD",1761443812548,2.64660282,3926.8,3924.4,0.4696]
["bitfinex","ETHUSD",1761443812748,2.64660282,3926.8,3926.5,3.347]
["bitfinex","ETHUSD",1761443812749,1.52903646,3926.8,3926.5,3.347]
["bitfinex","ETHUSD",1761443812984,1.40183646,3926.8,3926.5,3.347]
["bitfinex","ETHUSD",1761443813195,0.84247999,3926.8,3926.5,3.347]
["bitfinex","ETHUSD",1761443813361,0.84247999,3926.8,3924.9,0.7008]
["bitfinex","ETHUSD",1761443813548,0.09999999,3926.8,3926.7,5.02697095]
["bitfinex","ETHUSD",1761443813977,0.2177,3926.9,3926.7,5.02697095]
["bitfinex","ETHUSD",1761443814196,0.03183253,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443814352,0.0536,3927.3,3926.8,3.791]
["bitfinex","ETHUSD",1761443814353,0.07999999,3927.0,3926.8,3.791]
["bitfinex","ETHUSD",1761443814673,0.07999999,3927.0,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443814674,0.07999999,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443814874,0.07999999,3926.8,3926.7,5.02497095]
["bitfinex","ETHUSD",1761443815303,0.31559999,3926.8,3926.7,5.02497095]
["bitfinex","ETHUSD",1761443815484,0.31559999,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443815668,0.31559999,3926.8,3926.7,5.02397095]
["bitfinex","ETHUSD",1761443816483,0.31559999,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443816950,0.34743252,3926.8,3926.7,5.01897095]
["bitfinex","ETHUSD",1761443817176,0.31559999,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443817395,0.31559999,3926.8,3926.7,5.01697095]
["bitfinex","ETHUSD",1761443817591,0.31559999,3926.8,3926.7,1.23697095]
["bitfinex","ETHUSD",1761443818090,0.07999999,3926.8,3926.7,5.01397095]
["bitfinex","ETHUSD",1761443818715,0.07999999,3926.8,3926.1,0.038]
["bitfinex","ETHUSD",1761443818716,0.07999999,3926.8,3926.1,0.032]
["bitfinex","ETHUSD",1761443818998,0.07999999,3926.8,3924.3,0.2312]
["bitfinex","ETHUSD",1761443818999,0.1453,3921.2,3918.3,0.2312]
["bitfinex","ETHUSD",1761443819229,0.07999999,3921.8,3920.1,0.14517408]
["bitfinex","ETHUSD",1761443819428,1.31414464,3923.3,3920.1,0.14517408]
["bitfinex","ETHUSD",1761443819429,0.07999999,3922.0,3920.2,1.8486]
["bitfinex","ETHUSD",1761443819601,0.07999999,3922.0,3920.1,0.02]
["bitfinex","ETHUSD",1761443819602,0.07999999,3922.0,3920.6,2.55063]
["bitfinex","ETHUSD",1761443819927,0.0564,3923.4,3920.1,0.02]
["bitfinex","ETHUSD",1761443819928,0.1731,3921.9,3920.7,3.908]
["bitfinex","ETHUSD",1761443820130,0.1731,3921.9,3921.4,2.5500751]
["bitfinex","ETHUSD",1761443820300,0.1731,3921.9,3920.0,2.55978247]
["bitfinex","ETHUSD",1761443820301,0.1731,3921.9,3920.7,3.909]
["bitfinex","ETHUSD",1761443820302,0.07999999,3921.1,3920.7,3.909]
["bitfinex","ETHUSD",1761443820501,0.07999999,3919.8,3918.2,0.2312]
["bitfinex","ETHUSD",1761443820703,0.1761,3919.5,3918.2,2.55219233]
["bitfinex","ETHUSD",1761443821013,0.07999999,3920.1,3919.2,2.55151937]
["bitfinex","ETHUSD",1761443821014,0.02645905,3919.4,3919.2,2.55151937]
["bitfinex","ETHUSD",1761443821211,0.02645905,3919.4,3919.0,3.941]
["bitfinex","ETHUSD",1761443821411,0.02645905,3919.4,3918.1,0.2543]
["bitfinex","ETHUSD",1761443821412,0.02645905,3919.4,3919.2,2.50150868]
["bitfinex","ETHUSD",1761443821611,0.02645905,3919.4,3918.1,0.02]
["bitfinex","ETHUSD",1761443821816,0.2266,3920.9,3918.2,4.1803]
["bitfinex","ETHUSD",1761443821817,0.07999999,3920.1,3918.2,4.1803]
["bitfinex","ETHUSD",1761443821999,0.30659999,3920.9,3918.2,4.6198]
["bitfinex","ETHUSD",1761443822325,0.1777,3922.5,3920.6,2.55057445]
["bitfinex","ETHUSD",1761443822326,0.07999999,3920.7,3920.6,2.55057445]
["bitfinex","ETHUSD",1761443822502,0.2266,3920.8,3920.6,6.50557445]
["bitfinex","ETHUSD",1761443822698,0.2266,3920.8,3916.3,10.08145663]
["bitfinex","ETHUSD",1761443822899,0.07999999,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761443823103,0.09999999,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761443823332,0.09999999,3920.8,3919.9,1.5552]
["bitfinex","ETHUSD",1761443823333,0.07999999,3920.4,3919.8,1.5552]
["bitfinex","ETHUSD",1761443823530,0.07999999,3920.4,3920.2,2.67803223]
["bitfinex","ETHUSD",1761443823734,0.07999999,3920.2,3917.6,0.4395]
["bitfinex","ETHUSD",1761443824033,0.07999999,3920.2,3920.0,2.55100752]
["bitfinex","ETHUSD",1761443824330,0.02,3920.8,3920.1,3.974]
["bitfinex","ETHUSD",1761443824331,0.07999999,3920.6,3920.1,3.974]
["bitfinex","ETHUSD",1761443824535,0.02,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761443824716,0.02,3920.8,3920.7,6.53556495]
["bitfinex","ETHUSD",1761443825028,0.3322,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761443825029,0.02,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761443825396,0.02,3921.8,3921.7,6.53391457]
["bitfinex","ETHUSD",1761443825734,0.02,3922.8,3921.7,6.53391457]
["bitfinex","ETHUSD",1761443825735,0.07999999,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761443826031,0.02,3922.8,3922.6,6.53532952]
["bitfinex","ETHUSD",1761443826197,0.02,3922.8,3922.6,8.44532952]
["bitfinex","ETHUSD",1761443826542,0.02,3923.8,3922.6,8.44532952]
["bitfinex","ETHUSD",1761443826543,0.02,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761443826755,0.02,3923.8,3923.7,6.53761482]
["bitfinex","ETHUSD",1761443827063,0.02,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761443827233,0.3138,3924.7,3923.8,2.54854987]
["bitfinex","ETHUSD",1761443827411,0.87147854,3926.7,3924.4,2.54816022]
["bitfinex","ETHUSD",1761443827412,0.07999999,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1761443827612,0.09999999,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761443827968,0.09999999,3924.8,3924.6,2.54797809]
["bitfinex","ETHUSD",1761443829017,0.09999999,3924.8,3924.7,3.976]
["bitfinex","ETHUSD",1761443830039,0.09999999,3924.8,3924.6,2.54797809]
["bitfinex","ETHUSD",1761443830241,0.09999999,3924.8,3924.7,6.51796544]
["bitfinex","ETHUSD",1761443830447,0.09999999,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761443830618,0.09999999,3924.8,3924.7,6.51696544]
["bitfinex","ETHUSD",1761443831021,0.02,3924.8,3924.7,6.51696544]
["bitfinex","ETHUSD",1761443832514,0.021,3924.8,3924.7,6.51696544]
["bitfinex","ETHUSD",1761443833153,1e-08,3924.8,3924.7,7.45334544]
["bitfinex","ETHUSD",1761443833313,1e-08,3924.8,3924.7,9.00854544]
["bitfinex","ETHUSD",1761443833771,1e-08,3924.8,3924.7,9.13574544]
["bitfinex","ETHUSD",1761443834286,1e-08,3925.8,3925.7,3.2885964]
["bitfinex","ETHUSD",1761443834412,1e-08,3925.8,3925.7,8.7897964]
["bitfinex","ETHUSD",1761443834619,1e-08,3925.8,3925.7,9.2192964]
["bitfinex","ETHUSD",1761443835132,0.3069,3927.8,3926.7,3.05654767]
["bitfinex","ETHUSD",1761443835333,1e-08,3926.8,3926.7,7.00054767]
["bitfinex","ETHUSD",1761443835629,1e-08,3926.8,3926.7,8.98524767]
["bitfinex","ETHUSD",1761443837555,2.54666768,3926.7,3924.0,0.83764829]
["bitfinex","ETHUSD",1761443837759,1e-08,3926.8,3921.1,0.0070819]
["bitfinex","ETHUSD",1761443837760,0.29699999,3923.7,3921.1,0.0070819]
["bitfinex","ETHUSD",1761443838088,0.217,3921.2,3921.1,0.0070819]
["bitfinex","ETHUSD",1761443838413,0.29699999,3921.2,3921.1,0.0070819]
["bitfinex","ETHUSD",1761443839445,0.29699999,3921.2,3921.1,4.1210819]
["bitfinex","ETHUSD",1761443839744,0.217,3921.2,3921.1,4.1210819]
["bitfinex","ETHUSD",1761443840043,0.29699999,3921.2,3921.1,4.1210819]
["bitfinex","ETHUSD",1761443840612,0.217,3921.2,3921.1,4.1210819]
["bitfinex","ETHUSD",1761443840837,0.07999999,3921.2,3921.1,4.1210819]
["bitfinex","ETHUSD",1761443842063,0.07999999,3921.2,3921.1,0.0070819]
["bitfinex","ETHUSD",1761443842260,0.07999999,3921.2,3921.1,4.1080819]
["bitfinex","ETHUSD",1761443842650,0.29699999,3921.5,3921.1,4.1000819]
["bitfinex","ETHUSD",1761443842855,0.07999999,3921.2,3921.1,4.1000819]
["bitfinex","ETHUSD",1761443844338,0.07999999,3921.2,3921.1,4.2272819]
["bitfinex","ETHUSD",1761443846245,0.07999999,3921.2,3921.1,6.77758666]
["bitfinex","ETHUSD",1761443846656,0.07999999,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761443846861,0.07999999,3921.5,3921.3,2.55011846]
["bitfinex","ETHUSD",1761443847165,0.07999999,3921.5,3921.4,2.67730965]
["bitfinex","ETHUSD",1761443847847,0.07999999,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761443849254,0.07999999,3921.5,3921.4,2.67730965]
["bitfinex","ETHUSD",1761443850853,1.5552,3924.0,3921.6,1.5552]
["bitfinex","ETHUSD",1761443850854,0.07999999,3922.6,3921.6,1.5552]
["bitfinex","ETHUSD",1761443851075,0.07999999,3922.6,3921.8,1.5552]
["bitfinex","ETHUSD",1761443851276,0.217,3923.2,3921.8,1.5552]
["bitfinex","ETHUSD",1761443851277,0.217,3923.2,3922.0,2.54967122]
["bitfinex","ETHUSD",1761443851594,0.07999999,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761443851891,0.07999999,3923.0,3922.9,6.58713456]
["bitfinex","ETHUSD",1761443852397,0.6773,3923.7,3922.9,6.58713456]
["bitfinex","ETHUSD",1761443852398,0.217,3923.7,3923.3,2.54887467]
["bitfinex","ETHUSD",1761443852693,0.07999999,3923.4,3923.3,1.911]
["bitfinex","ETHUSD",1761443852845,0.07999999,3923.4,3923.3,8.49287467]
["bitfinex","ETHUSD",1761443853044,0.07999999,3923.5,3923.4,2.54879125]
["bitfinex","ETHUSD",1761443853278,0.217,3924.0,3923.5,2.54873639]
["bitfinex","ETHUSD",1761443853481,0.217,3924.0,3923.3,5.944]
["bitfinex","ETHUSD",1761443853482,0.07999999,3923.4,3923.3,8.49287467]
["bitfinex","ETHUSD",1761443853679,0.217,3924.0,3923.3,5.944]
["bitfinex","ETHUSD",1761443853845,0.217,3924.0,3923.6,2.54867663]
["bitfinex","ETHUSD",1761443854045,0.217,3924.0,3923.4,2.54880065]
["bitfinex","ETHUSD",1761443854046,0.4603,3924.3,3923.7,6.57461482]
["bitfinex","ETHUSD",1761443854255,0.09999999,3923.8,3923.7,6.57461482]
["bitfinex","ETHUSD",1761443854481,0.02,3923.8,3923.7,6.57461482]
["bitfinex","ETHUSD",1761443855247,0.02,3923.8,3923.7,6.91981482]
["bitfinex","ETHUSD",1761443856905,0.02,3923.8,3923.7,6.90381482]
["bitfinex","ETHUSD",1761443857809,0.02,3923.8,3923.7,10.37001482]
["bitfinex","ETHUSD",1761443858007,0.02,3923.8,3923.7,10.87689482]
["bitfinex","ETHUSD",1761443858717,0.09999999,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761443858873,0.09999999,3924.8,3924.7,6.54596544]
["bitfinex","ETHUSD",1761443859074,0.02,3924.8,3924.7,6.54596544]
["bitfinex","ETHUSD",1761443859315,0.09999999,3924.8,3924.7,6.54596544]
["bitfinex","ETHUSD",1761443859671,0.02,3924.8,3924.7,6.54596544]
["bitfinex","ETHUSD",1761443860104,0.04874181,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761443860412,0.04874181,3926.0,3925.7,2.5473164]
["bitfinex","ETHUSD",1761443860621,0.04874181,3926.6,3925.7,8.0945164]
["bitfinex","ETHUSD",1761443860826,0.04874181,3926.6,3925.7,8.5669164]
["bitfinex","ETHUSD",1761443860989,0.04874181,3926.6,3925.7,8.5629164]
["bitfinex","ETHUSD",1761443861184,0.04874181,3926.6,3925.7,9.0697964]
["bitfinex","ETHUSD",1761443861627,1e-08,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761443861788,1e-08,3926.8,3926.7,8.44066768]
["bitfinex","ETHUSD",1761443862391,0.02,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761443862626,0.02,3927.8,3927.7,6.70361929]
["bitfinex","ETHUSD",1761443864623,0.02,3927.8,3927.7,9.18379284]
["bitfinex","ETHUSD",1761443864936,0.02,3927.8,3927.7,10.03587284]
["bitfinex","ETHUSD",1761443864937,1e-08,3927.8,3927.7,10.03587284]
["bitfinex","ETHUSD",1761443865440,0.04874181,3929.1,3928.7,2.54537124]
["bitfinex","ETHUSD",1761443865636,0.04874181,3929.1,3928.7,7.02345513]
["bitfinex","ETHUSD",1761443865801,0.04874181,3929.4,3928.7,7.02345513]
["bitfinex","ETHUSD",1761443866004,0.04874181,3929.0,3928.7,7.02345513]
["bitfinex","ETHUSD",1761443866638,0.4913,3929.8,3928.7,7.02345513]
["bitfinex","ETHUSD",1761443866639,0.06874181,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761443866836,0.06874181,3929.8,3929.7,1.909]
["bitfinex","ETHUSD",1761443867134,0.06874181,3929.8,3929.7,5.87]
["bitfinex","ETHUSD",1761443867135,0.54004181,3929.8,3929.7,5.87]
["bitfinex","ETHUSD",1761443867737,0.54004181,3929.8,3929.7,1.909]
["bitfinex","ETHUSD",1761443867924,0.92694917,3929.8,3929.7,5.867]
["bitfinex","ETHUSD",1761443868455,0.89514094,3929.8,3929.7,5.867]
["bitfinex","ETHUSD",1761443868753,0.92694917,3929.8,3929.7,5.867]
["bitfinex","ETHUSD",1761443869632,0.92694917,3929.8,3928.9,2.54523132]
["bitfinex","ETHUSD",1761443869633,0.04874181,3929.0,3928.9,2.54523132]
["bitfinex","ETHUSD",1761443869844,0.04874181,3928.9,3928.8,2.54529684]
["bitfinex","ETHUSD",1761443870341,0.52004181,3928.9,3928.8,6.48829684]
["bitfinex","ETHUSD",1761443870528,0.04874181,3928.9,3928.8,6.48829684]
["bitfinex","ETHUSD",1761443871057,0.04874181,3928.9,3928.8,2.54529684]
["bitfinex","ETHUSD",1761443871367,0.04874181,3928.9,3928.8,6.48329684]
["bitfinex","ETHUSD",1761443871535,0.04874181,3928.9,3928.8,6.47929684]
["bitfinex","ETHUSD",1761443871899,0.04874181,3928.9,3928.8,6.60649684]
["bitfinex","ETHUSD",1761443872020,0.04874181,3928.9,3928.8,2.67249684]
["bitfinex","ETHUSD",1761443872557,0.04874181,3928.9,3928.8,6.60249684]
["bitfinex","ETHUSD",1761443872724,0.04874181,3928.9,3928.8,2.67249684]
["bitfinex","ETHUSD",1761443872923,0.021,3929.8,3928.9,2.54524167]
["bitfinex","ETHUSD",1761443873254,0.021,3929.8,3928.8,0.1272]
["bitfinex","ETHUSD",1761443873255,0.54104181,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761443873455,0.54104181,3929.8,3929.7,3.928]
["bitfinex","ETHUSD",1761443873657,0.54104181,3929.8,3929.7,6.47272351]
["bitfinex","ETHUSD",1761443873658,0.4923,3929.8,3929.7,6.47272351]
["bitfinex","ETHUSD",1761443874359,0.4923,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761443874845,0.021,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443875672,0.06974181,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443876387,0.021,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443876550,0.06974181,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443876748,0.021,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443877482,0.06974181,3929.8,3929.7,6.46572351]
["bitfinex","ETHUSD",1761443877799,0.021,3929.8,3929.7,6.97260351]
["bitfinex","ETHUSD",1761443879165,1e-08,3929.8,3929.7,7.31780351]
["bitfinex","ETHUSD",1761443879362,1e-08,3929.8,3929.7,9.85926894]
["bitfinex","ETHUSD",1761443879758,0.02,3930.8,3929.7,9.85926894]
["bitfinex","ETHUSD",1761443879759,0.02,3930.8,3929.9,2.54459401]
["bitfinex","ETHUSD",1761443879957,0.02,3930.8,3930.1,2.54446451]
["bitfinex","ETHUSD",1761443880157,0.02,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761443880362,0.02,3930.8,3930.7,6.43507611]
["bitfinex","ETHUSD",1761443880560,0.4913,3930.8,3930.7,6.43507611]
["bitfinex","ETHUSD",1761443880761,0.4913,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761443880977,0.02,3930.8,3930.7,3.888]
["bitfinex","ETHUSD",1761443881162,0.02,3930.8,3930.7,6.43207611]
["bitfinex","ETHUSD",1761443881765,0.488,3930.8,3930.7,6.43207611]
["bitfinex","ETHUSD",1761443883476,0.488,3930.8,3930.7,6.55927611]
["bitfinex","ETHUSD",1761443885893,0.02,3930.8,3930.7,6.55927611]
["bitfinex","ETHUSD",1761443890589,0.4765,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761443890971,0.4765,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761443891169,1.01511599,3930.8,3930.0,0.002]
["bitfinex","ETHUSD",1761443891375,0.73029168,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761443891683,0.73029168,3930.7,3930.6,5.25714084]
["bitfinex","ETHUSD",1761443891885,0.99511599,3930.7,3930.6,5.25714084]
["bitfinex","ETHUSD",1761443892608,0.53861599,3930.7,3930.6,5.25714084]
["bitfinex","ETHUSD",1761443893174,0.021,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761443899072,0.021,3930.8,3930.7,8.25307611]
["bitfinex","ETHUSD",1761443901105,0.021,3930.8,3930.7,8.38027611]
["bitfinex","ETHUSD",1761443902489,0.021,3930.8,3930.7,11.31686299]
["bitfinex","ETHUSD",1761443904515,1e-08,3930.8,3930.7,12.16894299]
["bitfinex","ETHUSD",1761443904715,1e-08,3930.8,3930.7,12.04174299]
["bitfinex","ETHUSD",1761443904916,1e-08,3930.8,3930.7,6.11474299]
["bitfinex","ETHUSD",1761443905093,1e-08,3930.8,3930.7,10.41535611]
["bitfinex","ETHUSD",1761443909087,1e-08,3930.8,3930.7,10.76055611]
["bitfinex","ETHUSD",1761443910913,1e-08,3930.8,3930.7,10.74255611]
["bitfinex","ETHUSD",1761443913735,1e-08,3930.8,3930.7,10.39735611]
["bitfinex","ETHUSD",1761443913937,1e-08,3930.8,3930.7,11.94593099]
["bitfinex","ETHUSD",1761443914740,1e-08,3930.8,3930.7,12.29113099]
["bitfinex","ETHUSD",1761443916003,1e-08,3930.8,3930.7,11.94593099]
["bitfinex","ETHUSD",1761443916321,1e-08,3930.8,3930.7,11.91593099]
["bitfinex","ETHUSD",1761443916711,1e-08,3930.8,3930.7,12.25713099]
["bitfinex","ETHUSD",1761443920438,1e-08,3930.8,3930.7,12.72433099]
["bitfinex","ETHUSD",1761443922928,0.001,3931.2,3931.1,4.60589725]
["bitfinex","ETHUSD",1761443923124,0.001,3931.2,3931.1,8.60969725]
["bitfinex","ETHUSD",1761443923329,0.001,3931.2,3931.1,8.95489725]
["bitfinex","ETHUSD",1761443926640,0.59461233,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1761443926820,0.59461233,3932.2,3932.1,6.22617031]
["bitfinex","ETHUSD",1761443930025,0.59561233,3932.2,3932.1,6.22617031]
["bitfinex","ETHUSD",1761443931544,0.021,3933.8,3932.1,6.22617031]
["bitfinex","ETHUSD",1761443931545,0.87147854,3934.5,3933.7,2.5421359]
["bitfinex","ETHUSD",1761443931745,0.87147854,3934.5,3932.2,10.29731692]
["bitfinex","ETHUSD",1761443931746,0.02,3934.8,3934.1,10.73142368]
["bitfinex","ETHUSD",1761443931934,0.02,3934.8,3934.5,3.04849901]
["bitfinex","ETHUSD",1761443932134,0.02,3934.8,3934.5,6.76449901]
["bitfinex","ETHUSD",1761443932347,0.2168,3934.7,3934.5,6.76449901]
["bitfinex","ETHUSD",1761443932552,0.4482,3934.6,3934.5,6.71136586]
["bitfinex","ETHUSD",1761443932838,0.4482,3934.6,3934.5,2.77856586]
["bitfinex","ETHUSD",1761443933238,0.001,3934.6,3934.5,6.49056586]
["bitfinex","ETHUSD",1761443934039,0.02,3934.8,3934.6,3.04843441]
["bitfinex","ETHUSD",1761443934366,0.02,3934.8,3934.7,0.23694685]
["bitfinex","ETHUSD",1761443935371,0.02,3934.8,3934.7,2.77843667]
["bitfinex","ETHUSD",1761443935550,0.4672,3934.8,3934.7,2.77843667]
["bitfinex","ETHUSD",1761443935871,0.4672,3934.8,3934.7,6.48643667]
["bitfinex","ETHUSD",1761443936772,0.4672,3934.8,3934.7,6.61363667]
["bitfinex","ETHUSD",1761443940172,0.4672,3934.8,3934.7,6.60063667]
["bitfinex","ETHUSD",1761443940336,0.4672,3934.8,3934.7,2.90563667]
["bitfinex","ETHUSD",1761443940535,0.4672,3934.8,3934.7,6.58963667]
["bitfinex","ETHUSD",1761443942170,0.4672,3934.8,3934.7,0.36414685]
["bitfinex","ETHUSD",1761443942370,0.4672,3934.8,3934.4,2.54168157]
["bitfinex","ETHUSD",1761443942674,0.4672,3934.8,3933.2,1.905]
["bitfinex","ETHUSD",1761443942675,0.49896781,3934.8,3934.5,3.679]
["bitfinex","ETHUSD",1761443942872,0.1272,3934.6,3934.4,2.54163699]
["bitfinex","ETHUSD",1761443943038,0.1272,3934.6,3934.5,6.22061901]
["bitfinex","ETHUSD",1761443943871,0.565,3934.6,3934.5,6.22061901]
["bitfinex","ETHUSD",1761443944251,0.565,3934.6,3934.5,3.679]
["bitfinex","ETHUSD",1761443945477,0.565,3934.6,3934.5,6.22061901]
["bitfinex","ETHUSD",1761443946042,0.565,3934.6,3934.4,2.54166719]
["bitfinex","ETHUSD",1761443946245,0.1272,3934.6,3934.5,3.667]
["bitfinex","ETHUSD",1761443946438,0.1272,3934.6,3934.5,6.20861901]
["bitfinex","ETHUSD",1761443946675,0.1272,3934.6,3934.5,3.667]
["bitfinex","ETHUSD",1761443946868,0.565,3934.6,3934.5,6.20861901]
["bitfinex","ETHUSD",1761443947782,0.4378,3934.6,3934.5,3.66]
["bitfinex","ETHUSD",1761443948188,0.4378,3934.6,3933.4,2.5422739]
["bitfinex","ETHUSD",1761443948488,0.565,3934.6,3934.1,2.54185475]
["bitfinex","ETHUSD",1761443948694,0.565,3934.6,3933.8,2.54206224]
["bitfinex","ETHUSD",1761443948695,0.4378,3934.6,3933.8,2.54206224]
["bitfinex","ETHUSD",1761443948864,0.76153064,3934.5,3933.9,3.656]
["bitfinex","ETHUSD",1761443949054,0.1272,3934.1,3933.9,6.19797398]
["bitfinex","ETHUSD",1761443949557,0.4616,3934.0,3933.9,6.19797398]
["bitfinex","ETHUSD",1761443951766,0.4616,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761443951966,0.4616,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761443952166,0.4616,3934.0,3933.9,6.18600666]
["bitfinex","ETHUSD",1761443953988,0.4616,3934.0,3933.9,3.644]
["bitfinex","ETHUSD",1761443954203,0.4616,3934.0,3933.9,3.637]
["bitfinex","ETHUSD",1761443954693,0.4616,3934.0,3933.9,3.636]
["bitfinex","ETHUSD",1761443955076,0.4616,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761443955273,0.4616,3934.0,3933.9,3.634]
["bitfinex","ETHUSD",1761443955475,0.88913536,3934.0,3933.9,3.634]
["bitfinex","ETHUSD",1761443955861,3.4310774,3934.0,3933.9,3.634]
["bitfinex","ETHUSD",1761443956064,0.76193536,3934.0,3933.9,3.632]
["bitfinex","ETHUSD",1761443956367,0.4616,3934.0,3933.9,6.17400666]
["bitfinex","ETHUSD",1761443964595,0.4616,3934.0,3933.8,0.002]
["bitfinex","ETHUSD",1761443964911,0.217,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443965410,3.22060666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443965579,3.80003323,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443966216,3.92723323,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443970017,5.35523323,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443975504,2.81322657,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443975704,5.38700831,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443975905,5.35523323,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443979821,5.48243323,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443997463,6.02544651,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761443997657,6.02401097,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444000661,2.54163417,3934.5,3933.8,0.002]
["bitfinex","ETHUSD",1761444000877,2.54181199,3934.3,3933.8,0.4536]
["bitfinex","ETHUSD",1761444001166,7.94682945,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444001321,9.54210011,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444001526,6.87145732,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444002462,9.53945732,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444002671,7.54933216,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444002881,13.33145732,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444003396,14.23567055,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444003777,5.92487732,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444003930,7.04277812,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444004130,11.05465812,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444004356,10.37645732,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1761444004681,10.37645732,3933.9,3931.7,2.54337035]
["bitfinex","ETHUSD",1761444004682,2.54239442,3933.3,3931.1,0.1926]
["bitfinex","ETHUSD",1761444004970,4.33070564,3932.2,3931.2,0.5701]
["bitfinex","ETHUSD",1761444005174,7.83670564,3932.2,3931.2,0.5701]
["bitfinex","ETHUSD",1761444005481,8.27640564,3932.2,3931.2,0.5701]
["bitfinex","ETHUSD",1761444005791,0.2324,3932.8,3931.5,3.61722279]
["bitfinex","ETHUSD",1761444005999,1.5552,3932.5,3932.1,0.1305]
["bitfinex","ETHUSD",1761444006285,2.5747649,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1761444006566,0.0317872,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1761444006865,2.54306016,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1761444007067,0.03178882,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444007497,0.03178882,3932.2,3932.1,0.1305]
["bitfinex","ETHUSD",1761444007792,0.0317872,3932.4,3932.1,0.1305]
["bitfinex","ETHUSD",1761444007994,0.87352196,3932.4,3932.1,0.1305]
["bitfinex","ETHUSD",1761444008563,0.87352196,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1761444008764,1.32532196,3932.4,3932.1,0.02]
["bitfinex","ETHUSD",1761444009292,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444009495,4.13009446,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444009700,4.96086598,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444010497,5.08806598,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444010664,5.05627716,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444010864,5.08806598,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444011794,5.05627716,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444013301,0.1272,3932.2,3932.1,0.5881]
["bitfinex","ETHUSD",1761444014072,0.15898882,3932.2,3932.1,0.5881]
["bitfinex","ETHUSD",1761444014697,0.15898882,3932.2,3932.1,0.1305]
["bitfinex","ETHUSD",1761444015118,0.1272,3932.2,3932.1,0.1305]
["bitfinex","ETHUSD",1761444015317,0.67798991,3933.7,3932.1,0.5881]
["bitfinex","ETHUSD",1761444015530,1.5552,3932.8,3932.1,0.1305]
["bitfinex","ETHUSD",1761444015717,0.03178477,3932.7,3932.1,0.1305]
["bitfinex","ETHUSD",1761444015897,2.54310564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444016331,2.57489446,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444016625,3.08668203,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761444017198,0.54357639,3932.2,3932.1,0.1305]
["bitfinex","ETHUSD",1761444017399,0.03178882,3932.2,3932.1,3.13127031]
["bitfinex","ETHUSD",1761444017643,2.54258856,3933.0,3932.1,4.20532279]
["bitfinex","ETHUSD",1761444017822,0.03178316,3932.9,3932.2,0.4576]
["bitfinex","ETHUSD",1761444018210,0.03178316,3932.9,3932.2,3.00069265]
["bitfinex","ETHUSD",1761444018730,0.03178316,3932.9,3932.3,0.4576]
["bitfinex","ETHUSD",1761444018930,0.03178316,3932.9,3932.1,3.6155]
["bitfinex","ETHUSD",1761444018931,2.54283588,3932.7,3932.1,3.6155]
["bitfinex","ETHUSD",1761444019235,0.51172811,3932.7,3932.2,0.4576]
["bitfinex","ETHUSD",1761444019411,2.54271811,3932.8,3932.2,0.4576]
["bitfinex","ETHUSD",1761444020221,0.03178477,3932.7,3932.2,0.4576]
["bitfinex","ETHUSD",1761444020413,0.03178477,3932.7,3932.1,3.6155]
["bitfinex","ETHUSD",1761444020414,2.54290348,3932.6,3932.1,0.1305]
["bitfinex","ETHUSD",1761444020626,0.03178639,3932.5,3932.1,0.1305]
["bitfinex","ETHUSD",1761444020822,4.09817314,3932.5,3932.1,0.1305]
["bitfinex","ETHUSD",1761444021022,1.05760664,3932.4,3932.1,0.1305]
["bitfinex","ETHUSD",1761444021437,1.5552,3932.3,3932.1,0.02]
["bitfinex","ETHUSD",1761444021604,0.03178882,3932.2,3932.1,0.1305]
["bitfinex","ETHUSD",1761444022237,0.0317872,3932.4,3932.1,0.1305]
["bitfinex","ETHUSD",1761444022453,2.54270266,3932.9,3932.2,0.4576]
["bitfinex","ETHUSD",1761444022636,0.75769027,3932.8,3932.2,0.4576]
["bitfinex","ETHUSD",1761444022816,2.31289027,3932.8,3932.2,0.4576]
["bitfinex","ETHUSD",1761444023023,0.03178477,3932.7,3932.2,0.4576]
["bitfinex","ETHUSD",1761444025442,0.1272,3932.3,3932.2,0.4576]
["bitfinex","ETHUSD",1761444028341,0.1272,3932.3,3932.1,0.1325]
["bitfinex","ETHUSD",1761444028912,0.1272,3932.3,3932.1,0.5901]
["bitfinex","ETHUSD",1761444030457,0.67898991,3933.4,3932.2,4.88019382]
["bitfinex","ETHUSD",1761444030458,0.001,3933.0,3932.2,4.88019382]
["bitfinex","ETHUSD",1761444030640,0.001,3933.0,3932.3,3.9286]
["bitfinex","ETHUSD",1761444031039,0.001,3933.0,3932.3,3.471]
["bitfinex","ETHUSD",1761444031243,0.001,3933.0,3932.1,0.1325]
["bitfinex","ETHUSD",1761444031244,2.54271021,3932.9,3932.4,3.471]
["bitfinex","ETHUSD",1761444031449,3.08630607,3932.8,3932.4,3.471]
["bitfinex","ETHUSD",1761444032752,0.001,3933.0,3932.4,3.471]
["bitfinex","ETHUSD",1761444032753,0.03178477,3932.7,3932.4,3.471]
["bitfinex","ETHUSD",1761444032926,2.54272283,3932.8,3932.4,3.471]
["bitfinex","ETHUSD",1761444033122,2.54290359,3932.6,3932.4,3.471]
["bitfinex","ETHUSD",1761444033355,0.03178639,3932.5,3932.4,3.471]
["bitfinex","ETHUSD",1761444033559,2.57469802,3932.5,3932.4,3.471]
["bitfinex","ETHUSD",1761444033754,2.57469802,3932.5,3932.1,0.1325]
["bitfinex","ETHUSD",1761444033755,0.58870834,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761444034052,2.54310564,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444034250,2.57489446,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444037853,3.02669446,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444040141,2.57489446,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444040345,0.03178882,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444040535,0.15898882,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444040736,2.70209446,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444040952,3.22660418,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444041936,0.68349854,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444042157,0.15898882,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761444044165,0.15898882,3932.2,3932.1,0.1325]
["bitfinex","ETHUSD",1761444044166,0.1272,3932.2,3932.1,0.1325]
["bitfinex","ETHUSD",1761444044336,0.1272,3932.2,3932.1,2.67567031]
["bitfinex","ETHUSD",1761444045291,0.57417076,3932.8,3932.1,0.1325]
["bitfinex","ETHUSD",1761444045591,0.1272,3932.4,3932.1,0.1325]
["bitfinex","ETHUSD",1761444045889,0.03178801,3932.3,3932.1,0.1325]
["bitfinex","ETHUSD",1761444046089,0.03178801,3932.3,3932.1,0.5723]
["bitfinex","ETHUSD",1761444046295,0.03178801,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761444046439,0.1272,3932.4,3932.1,3.11545757]
["bitfinex","ETHUSD",1761444046644,0.1272,3932.4,3932.1,0.5723]
["bitfinex","ETHUSD",1761444046844,0.1272,3932.4,3932.1,3.11545601]
["bitfinex","ETHUSD",1761444047085,0.1272,3932.4,3932.1,2.67565601]
["bitfinex","ETHUSD",1761444047742,0.1272,3932.4,3932.2,2.54310564]
["bitfinex","ETHUSD",1761444048859,0.12440255,3932.4,3932.2,2.98290564]
["bitfinex","ETHUSD",1761444050861,0.12440255,3932.4,3932.3,3.469]
["bitfinex","ETHUSD",1761444051074,0.12440255,3932.4,3932.3,3.9088]
["bitfinex","ETHUSD",1761444051479,0.57424582,3932.8,3932.4,2.54296869]
["bitfinex","ETHUSD",1761444051663,0.1272,3932.6,3932.3,6.45182783]
["bitfinex","ETHUSD",1761444052846,0.1272,3932.6,3932.4,2.54296506]
["bitfinex","ETHUSD",1761444053450,0.1272,3932.6,3932.4,2.98276506]
["bitfinex","ETHUSD",1761444053684,0.1272,3932.6,3932.4,0.4398]
["bitfinex","ETHUSD",1761444054684,0.1272,3932.6,3932.4,2.98276575]
["bitfinex","ETHUSD",1761444054874,0.1272,3932.6,3932.4,0.4398]
["bitfinex","ETHUSD",1761444055381,0.1272,3932.6,3932.5,0.4398]
["bitfinex","ETHUSD",1761444055591,0.54255473,3932.9,3932.5,2.98271163]
["bitfinex","ETHUSD",1761444055759,0.1272,3932.8,3932.5,2.98271163]
["bitfinex","ETHUSD",1761444057067,0.03178477,3932.7,3932.5,0.4398]
["bitfinex","ETHUSD",1761444057383,0.03178477,3932.7,3932.1,0.1325]
["bitfinex","ETHUSD",1761444057384,0.03178477,3932.7,3932.1,0.022]
["bitfinex","ETHUSD",1761444057584,0.4634,3932.7,3932.1,0.022]
["bitfinex","ETHUSD",1761444057749,0.03178558,3932.6,3932.2,3.163]
["bitfinex","ETHUSD",1761444058155,0.4634,3932.5,3932.2,3.163]
["bitfinex","ETHUSD",1761444058383,0.0317872,3932.4,3932.2,3.163]
["bitfinex","ETHUSD",1761444060486,0.4951872,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444061499,4.89717477,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444061710,5.13593112,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444061910,5.10414392,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444064261,5.10414261,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444066519,6.51500916,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444066800,7.44726313,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444067167,8.35064259,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444067394,8.47784259,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444068229,7.57446313,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444071190,11.71612402,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444071625,11.14126955,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444071789,11.81788414,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444072326,8.35288414,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444072527,11.81788414,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444073412,11.14126955,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761444076632,2.54323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444076832,12.55938556,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444077039,13.09099513,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444079136,13.59787513,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444080698,13.69969062,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444081033,15.53593114,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444082771,14.73745394,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444087291,15.4133559,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444087439,7.38215928,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444087637,10.50164183,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444087840,14.12575845,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444088135,13.68955845,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444088357,14.12575845,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444088779,6.60444183,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444089138,2.22496632,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444089493,2.22496632,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444089494,2.67043499,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444089670,4.25742542,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444089900,2.70222542,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444091096,2.70222542,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444091615,2.70222542,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444091985,0.15899043,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444092184,0.1272,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444093203,1.71419043,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444094701,1.6824,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444098292,0.1272,3932.0,3931.9,0.4596]
["bitfinex","ETHUSD",1761444099394,0.1272,3932.0,3931.9,0.75990823]
["bitfinex","ETHUSD",1761444099590,0.001,3932.1,3931.9,0.4596]
["bitfinex","ETHUSD",1761444099790,0.1282,3932.1,3932.0,0.4573]
["bitfinex","ETHUSD",1761444101720,0.001,3932.1,3932.0,0.4573]
["bitfinex","ETHUSD",1761444105591,0.001,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1761444106125,4.09843499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444106443,5.2049546,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444106731,5.17316417,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444107102,5.62196417,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444108335,5.17316417,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444112227,0.001,3932.1,3931.9,0.002]
["bitfinex","ETHUSD",1761444112228,0.001,3932.1,3931.9,0.4593]
["bitfinex","ETHUSD",1761444112440,2.54417491,3932.1,3931.9,0.4593]
["bitfinex","ETHUSD",1761444112645,0.03179043,3932.0,3931.9,0.4593]
["bitfinex","ETHUSD",1761444114620,0.001,3932.1,3931.9,0.4593]
["bitfinex","ETHUSD",1761444116036,0.1282,3932.1,3931.9,0.4593]
["bitfinex","ETHUSD",1761444116234,0.1282,3932.1,3931.9,3.9093]
["bitfinex","ETHUSD",1761444116444,0.1282,3932.1,3932.0,0.4573]
["bitfinex","ETHUSD",1761444119238,0.1282,3932.1,3931.9,3.452]
["bitfinex","ETHUSD",1761444119426,0.15998962,3932.1,3931.9,3.9093]
["bitfinex","ETHUSD",1761444119858,0.1282,3932.1,3931.9,3.9093]
["bitfinex","ETHUSD",1761444120590,0.1282,3932.1,3931.9,3.452]
["bitfinex","ETHUSD",1761444120788,0.03179043,3932.0,3931.9,3.452]
["bitfinex","ETHUSD",1761444121000,0.03179043,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444121296,8.18414204,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444121454,8.69429189,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444124385,8.79609132,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444124789,12.24309132,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444128183,11.70115104,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444128388,13.67973651,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444129209,14.86300845,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444129387,14.18661651,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444129714,14.86304268,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444129924,14.18661651,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444134235,15.48661651,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444134423,14.18661651,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444137790,15.08999597,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1761444138599,15.08999597,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761444138600,3.05037374,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444138806,13.04692942,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444139130,13.46213575,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444139307,13.56396342,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444139720,16.24096342,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444139896,16.76088921,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761444141013,2.54375254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444141220,11.8644057,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444141525,12.2796088,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444141718,13.85935463,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444144549,6.34723801,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444144752,4.64029218,3931.2,3931.1,0.14250001]
["bitfinex","ETHUSD",1761444144956,4.13074944,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444145151,4.67081673,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444145313,10.12487439,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444145517,10.09307749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444145917,10.59995749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444146953,6.71395749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444147155,9.64507749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444148449,6.20707749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444148754,9.64507749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444150173,10.09207749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444150631,10.59895749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444150830,10.15195749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444151158,10.59895749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444151755,10.74145749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444154664,10.86865749,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761444154856,10.86865749,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1761444155052,10.86965749,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1761444158079,10.86465749,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1761444159390,6.98465749,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1761444159603,8.19921983,3931.2,3931.1,0.58540001]
["bitfinex","ETHUSD",1761444160908,8.07201983,3931.2,3931.1,0.00200001]
["bitfinex","ETHUSD",1761444161413,8.51341983,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444161704,8.07201983,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444161917,10.37064085,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444163402,10.36964085,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444163602,10.36964085,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444164371,10.36964085,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444165205,11.04695344,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444165697,11.04891273,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444165898,10.37150208,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444166110,11.04891273,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444169508,7.61791273,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444169700,8.06988106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444170025,8.74729171,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444170324,6.51468106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444170629,8.06988106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444171021,8.19708106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444171324,4.76908106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444171489,8.22787796,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444171689,4.76908106,3931.2,3931.1,0.47290001]
["bitfinex","ETHUSD",1761444171889,8.22787796,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444172137,8.19608106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444172436,8.19508106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444174222,8.19408106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444176063,4.76908106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444180193,8.19108106,3931.2,3931.1,0.61540001]
["bitfinex","ETHUSD",1761444180480,8.19108106,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444180668,9.91055623,3931.2,3931.1,0.17450001]
["bitfinex","ETHUSD",1761444181273,9.91055623,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444183780,9.90955623,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444186366,11.04526688,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444187188,11.55214688,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444187383,10.87473623,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444187784,11.01723623,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444188777,11.91786673,3931.2,3931.1,0.03200001]
["bitfinex","ETHUSD",1761444190754,11.91786673,3931.2,3930.7,0.002]
["bitfinex","ETHUSD",1761444190755,3.05089139,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444190959,13.82840855,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444191161,14.24320841,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444191562,14.34505475,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444196129,13.66765676,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444196307,14.63967862,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444196508,13.96228063,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444197008,15.26228063,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444198302,15.93895725,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761444199684,3.0511503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761444199882,13.11446933,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761444200096,13.56106933,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761444200293,13.66292138,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761444200895,4.60647977,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444201096,6.80131426,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444201429,7.34641957,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444201605,8.35812498,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444202317,14.31681468,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444203241,13.54163212,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444203446,13.41560927,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444204833,10.83922529,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444205012,10.16380927,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444206813,13.79103378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444207010,14.23763378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444207449,10.82663378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444207646,14.23663378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444208747,13.78903378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444210049,14.23563378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444211132,14.23463378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444211353,14.90996963,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444211780,14.23463378,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761444212280,14.23463378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444212429,14.23563378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444213829,13.78803378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444214030,14.23463378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444214945,14.36183378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444215563,15.26303919,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444215766,11.63581468,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444216063,15.26303919,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444217064,20.82183378,3930.2,3930.1,0.00200001]
["bitfinex","ETHUSD",1761444218218,3.05153876,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761444218376,16.0354163,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761444218576,16.6355163,3929.8,3929.7,1e-08]
["bitfinex","ETHUSD",1761444218894,16.6355163,3929.8,3929.1,0.02]
["bitfinex","ETHUSD",1761444218895,2.54504733,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1761444219062,12.59479818,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1761444219419,13.03588509,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1761444219765,13.14638509,3929.2,3929.1,0.02]
["bitfinex","ETHUSD",1761444221796,13.14638509,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761444221797,13.82267282,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761444221995,13.82267282,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444221996,4.87987585,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444222211,8.18748894,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444222362,8.15567585,3929.2,3929.1,1e-08]
["bitfinex","ETHUSD",1761444223692,8.15567585,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444223872,8.15567585,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444224070,8.15567585,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444224071,4.75267585,3929.2,3929.1,0.06210001]
["bitfinex","ETHUSD",1761444224395,8.18748894,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444224594,8.15567585,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444225498,4.21074733,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444225664,7.64456042,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444225983,7.61274733,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444226294,8.15413501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444226682,8.04263501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444228384,4.64163501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444228583,8.0744481,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444228763,8.04263501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444229294,8.04163501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444231701,4.64163501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444231899,8.0724481,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444232110,8.16783501,3929.2,3929.1,0.51930001]
["bitfinex","ETHUSD",1761444232302,8.16783501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444232470,4.76883501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444232834,8.1986481,3929.2,3929.1,0.06410001]
["bitfinex","ETHUSD",1761444233041,8.16683501,3929.2,3929.1,0.06410001]
["bitfinex","ETHUSD",1761444233440,4.76883501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444233629,8.1986481,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444233829,8.16683501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444235440,4.76883501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444235644,8.1976481,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444235807,4.76883501,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444236002,4.8006481,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444236200,2.57686042,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444239135,5.97286042,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444239337,5.94104733,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444241336,3.396,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444241514,5.94104733,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444242240,2.54504733,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444242437,5.94004733,3929.2,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444242816,0.67628773,3930.0,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444243019,1.5552,3929.6,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444243209,2.09768332,3929.6,3929.1,0.52130001]
["bitfinex","ETHUSD",1761444243413,4.10024733,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444243721,8.06771237,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444243904,8.03589928,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444245736,4.64289928,3929.2,3929.1,0.06410001]
["bitfinex","ETHUSD",1761444245939,8.06771237,3929.2,3929.1,0.06410001]
["bitfinex","ETHUSD",1761444246145,9.63284943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444246317,10.08714943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444249325,10.59402943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444249524,11.27031716,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444250644,11.27131716,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444250843,10.81701716,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444252420,11.28351716,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444252652,10.14072943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444252820,10.60722943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444253956,11.06152943,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444254347,18.83567407,3929.2,3929.1,0.00200001]
["bitfinex","ETHUSD",1761444254551,18.83567407,3929.2,3927.6,0.1425]
["bitfinex","ETHUSD",1761444254552,2.54569522,3928.2,3927.6,0.1425]
["bitfinex","ETHUSD",1761444254753,8.06336836,3928.2,3927.6,0.5968]
["bitfinex","ETHUSD",1761444254947,8.15874717,3928.2,3927.6,0.5968]
["bitfinex","ETHUSD",1761444255754,8.15874717,3928.2,3926.9,0.2377]
["bitfinex","ETHUSD",1761444255961,8.15874717,3928.2,3923.0,0.1625]
["bitfinex","ETHUSD",1761444255962,2.54757598,3925.3,3923.0,0.1625]
["bitfinex","ETHUSD",1761444256166,8.23688049,3925.3,3924.4,0.1105]
["bitfinex","ETHUSD",1761444256337,8.23688049,3925.3,3924.4,0.3835]
["bitfinex","ETHUSD",1761444256338,5.52154676,3925.3,3924.4,0.3835]
["bitfinex","ETHUSD",1761444256540,2.06208,3925.3,3924.4,0.1105]
["bitfinex","ETHUSD",1761444256754,8.13049166,3925.3,3924.6,0.273]
["bitfinex","ETHUSD",1761444256954,8.09864697,3925.3,3924.6,0.273]
["bitfinex","ETHUSD",1761444257154,7.59176697,3925.3,3924.8,0.273]
["bitfinex","ETHUSD",1761444257356,7.59176697,3925.3,3924.4,0.1105]
["bitfinex","ETHUSD",1761444257357,5.64941059,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444257555,4.64291299,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444257759,3.08771299,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444257964,3.76291664,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444258354,0.54013701,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444259146,3.08771299,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444259652,0.54013701,3925.3,3925.2,0.276]
["bitfinex","ETHUSD",1761444259842,4.06320365,3925.8,3925.2,0.276]
["bitfinex","ETHUSD",1761444260043,0.53809902,3925.7,3925.2,0.276]
["bitfinex","ETHUSD",1761444260244,2.54715674,3926.0,3925.2,0.276]
["bitfinex","ETHUSD",1761444260444,2.54719756,3925.9,3925.2,0.276]
["bitfinex","ETHUSD",1761444261037,4.10239756,3925.9,3925.8,0.1625]
["bitfinex","ETHUSD",1761444261488,4.10239756,3925.9,3925.8,0.4355]
["bitfinex","ETHUSD",1761444262560,2.54719756,3925.9,3925.8,0.4355]
["bitfinex","ETHUSD",1761444262956,0.76456983,3926.5,3925.8,0.4355]
["bitfinex","ETHUSD",1761444263273,1.5552,3926.3,3925.9,0.273]
["bitfinex","ETHUSD",1761444263479,2.54693476,3926.3,3925.9,0.273]
["bitfinex","ETHUSD",1761444263971,1.5552,3926.6,3925.9,0.273]
["bitfinex","ETHUSD",1761444264277,2.54694505,3926.3,3925.9,0.273]
["bitfinex","ETHUSD",1761444264775,0.03183496,3926.5,3925.9,0.273]
["bitfinex","ETHUSD",1761444264936,2.54707442,3926.1,3925.9,0.273]
["bitfinex","ETHUSD",1761444265868,2.54712175,3926.0,3925.9,0.273]
["bitfinex","ETHUSD",1761444266595,2.54706873,3926.1,3925.9,0.273]
["bitfinex","ETHUSD",1761444266937,2.54712175,3926.0,3925.9,0.273]
["bitfinex","ETHUSD",1761444267975,2.54718663,3925.9,3925.8,0.1625]
["bitfinex","ETHUSD",1761444268175,2.67438663,3925.9,3925.8,0.1625]
["bitfinex","ETHUSD",1761444268346,3.21146109,3925.9,3925.8,0.1625]
["bitfinex","ETHUSD",1761444268762,2.67438663,3925.9,3925.8,0.1625]
["bitfinex","ETHUSD",1761444269144,2.67438663,3925.9,3925.8,0.4375]
["bitfinex","ETHUSD",1761444269349,3.21158991,3925.9,3925.8,0.4375]
["bitfinex","ETHUSD",1761444270281,3.21158991,3925.9,3925.0,0.273]
["bitfinex","ETHUSD",1761444270282,2.5473164,3925.7,3925.0,0.273]
["bitfinex","ETHUSD",1761444270501,3.05458579,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444270703,5.88053529,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444271000,8.02810907,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444271201,8.24980907,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444271502,8.71630907,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444271922,9.22318907,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444272220,10.57994898,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444272367,11.89270574,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444272715,7.99782574,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444273015,10.02906583,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444273173,11.38582574,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444273374,6.21856898,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444273705,9.60656898,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761444274477,9.60656898,3925.1,3924.2,0.4434]
["bitfinex","ETHUSD",1761444274478,2.54829009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444274675,4.67254699,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444274903,5.34310675,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444275215,4.88239337,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444276306,4.91424699,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444276504,5.80833171,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444276809,5.77647809,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444277199,4.22127809,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444277996,3.32719337,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444278379,3.08549337,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444278574,3.97956352,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761444279116,3.97956352,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1761444279117,6.03450224,3924.2,3924.1,1e-08]
["bitfinex","ETHUSD",1761444279510,6.03450224,3924.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444279511,2.54893964,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444279684,3.08614292,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444280083,3.75672394,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444280283,3.21334292,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444281182,4.10745095,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444281384,3.21334292,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444281712,0.66440328,3923.2,3923.1,0.2417]
["bitfinex","ETHUSD",1761444282038,0.53720328,3923.2,3923.1,0.4634]
["bitfinex","ETHUSD",1761444282520,0.53720328,3923.2,3923.1,0.5906]
["bitfinex","ETHUSD",1761444283901,0.53720328,3923.2,3923.1,3.9796]
["bitfinex","ETHUSD",1761444284289,1.20842672,3923.2,3923.1,3.9796]
["bitfinex","ETHUSD",1761444284615,1.20842672,3923.2,3923.1,4.63247179]
["bitfinex","ETHUSD",1761444286214,0.53720328,3923.2,3923.1,4.63247179]
["bitfinex","ETHUSD",1761444286411,0.53720328,3923.2,3923.1,1.02177179]
["bitfinex","ETHUSD",1761444286644,0.53720328,3923.2,3923.1,3.1234]
["bitfinex","ETHUSD",1761444288137,0.53720328,3923.2,3923.1,3.1254]
["bitfinex","ETHUSD",1761444288729,0.53720328,3923.2,3923.1,3.2526]
["bitfinex","ETHUSD",1761444289179,0.53720328,3923.2,3923.1,5.80160461]
["bitfinex","ETHUSD",1761444291434,5.82329286,3924.8,3923.1,5.80160461]
["bitfinex","ETHUSD",1761444291435,0.67122344,3923.9,3923.1,3.1254]
["bitfinex","ETHUSD",1761444291704,0.53858876,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761444292009,0.53858876,3923.8,3923.7,5.93661482]
["bitfinex","ETHUSD",1761444292222,0.53870624,3924.1,3923.8,2.54853885]
["bitfinex","ETHUSD",1761444292552,0.67122344,3924.6,3923.9,2.54848044]
["bitfinex","ETHUSD",1761444292757,0.53870693,3924.5,3923.9,2.77018044]
["bitfinex","ETHUSD",1761444292982,0.53870693,3924.4,3923.9,3.64086552]
["bitfinex","ETHUSD",1761444293183,0.53870693,3924.3,3923.9,3.64086552]
["bitfinex","ETHUSD",1761444293490,0.53870693,3924.2,3923.9,3.64086552]
["bitfinex","ETHUSD",1761444293675,3.21920689,3924.7,3924.0,2.54841835]
["bitfinex","ETHUSD",1761444293987,0.53890876,3924.6,3924.1,2.54835503]
["bitfinex","ETHUSD",1761444294199,3.22004969,3925.0,3924.2,2.54826788]
["bitfinex","ETHUSD",1761444294472,0.53921898,3924.9,3924.3,3.388]
["bitfinex","ETHUSD",1761444294768,0.53921898,3924.8,3924.4,0.2217]
["bitfinex","ETHUSD",1761444294967,0.53921898,3924.7,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444295171,0.001,3925.0,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444295346,0.53951302,3924.9,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444295547,0.53951302,3924.8,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444295735,0.53951302,3924.7,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444295939,2.54877342,3925.0,3924.4,0.8993801]
["bitfinex","ETHUSD",1761444296159,0.53951377,3924.9,3924.5,0.2217]
["bitfinex","ETHUSD",1761444296359,0.53951377,3924.8,3924.5,0.2217]
["bitfinex","ETHUSD",1761444296557,0.53951377,3924.7,3924.5,0.90525285]
["bitfinex","ETHUSD",1761444296769,0.001,3925.0,3924.5,0.90525285]
["bitfinex","ETHUSD",1761444296962,0.53980849,3924.9,3924.6,0.2217]
["bitfinex","ETHUSD",1761444297163,0.53980849,3924.8,3924.6,0.2217]
["bitfinex","ETHUSD",1761444297455,0.53980849,3924.7,3924.6,0.2217]
["bitfinex","ETHUSD",1761444300183,0.53980849,3924.7,3924.6,3.23216966]
["bitfinex","ETHUSD",1761444300352,0.001,3925.0,3924.6,0.68413929]
["bitfinex","ETHUSD",1761444300666,0.54112718,3924.9,3924.7,3.386]
["bitfinex","ETHUSD",1761444300850,0.001,3925.0,3924.8,3.386]
["bitfinex","ETHUSD",1761444301050,0.001,3925.0,3924.9,3.386]
["bitfinex","ETHUSD",1761444301284,0.54212416,3925.0,3924.9,3.386]
["bitfinex","ETHUSD",1761444301496,0.66932416,3925.0,3924.9,3.386]
["bitfinex","ETHUSD",1761444302658,0.66932416,3925.0,3924.4,0.1272]
["bitfinex","ETHUSD",1761444302865,0.54112416,3924.9,3924.5,3.386]
["bitfinex","ETHUSD",1761444303160,0.1282,3925.0,3924.5,3.386]
["bitfinex","ETHUSD",1761444303510,0.001,3925.0,3924.6,0.2217]
["bitfinex","ETHUSD",1761444303673,0.001,3925.0,3924.5,3.386]
["bitfinex","ETHUSD",1761444303674,0.001,3925.0,3924.5,5.93408791]
["bitfinex","ETHUSD",1761444304080,0.001,3925.0,3924.6,2.54802702]
["bitfinex","ETHUSD",1761444304945,0.02,3925.8,3924.7,0.2217]
["bitfinex","ETHUSD",1761444305281,0.02,3925.8,3924.5,2.76973785]
["bitfinex","ETHUSD",1761444305282,2.54747938,3925.5,3924.5,2.76973785]
["bitfinex","ETHUSD",1761444305493,2.54747938,3925.5,3923.6,1.5552]
["bitfinex","ETHUSD",1761444305786,2.54747938,3925.5,3924.3,2.54817437]
["bitfinex","ETHUSD",1761444305787,2.54764844,3925.2,3924.3,2.54817437]
["bitfinex","ETHUSD",1761444305986,2.54764844,3925.2,3924.4,3.385]
["bitfinex","ETHUSD",1761444306209,0.4355,3925.2,3924.4,5.93313853]
["bitfinex","ETHUSD",1761444306613,0.4355,3925.2,3924.5,2.54807797]
["bitfinex","ETHUSD",1761444306792,0.4355,3925.2,3924.5,3.41837704]
["bitfinex","ETHUSD",1761444307394,0.001,3925.0,3924.5,3.41837704]
["bitfinex","ETHUSD",1761444307793,0.4355,3924.9,3924.5,3.41837704]
["bitfinex","ETHUSD",1761444308116,0.6534,3924.9,3924.5,3.41837704]
["bitfinex","ETHUSD",1761444309113,0.4659,3924.8,3924.5,0.87029907]
["bitfinex","ETHUSD",1761444309318,0.001,3925.0,3924.4,3.385]
["bitfinex","ETHUSD",1761444309614,0.001,3925.0,3924.7,2.54795189]
["bitfinex","ETHUSD",1761444309787,0.001,3925.0,3924.8,3.384]
["bitfinex","ETHUSD",1761444310817,0.001,3925.0,3924.8,5.93189357]
["bitfinex","ETHUSD",1761444310996,0.001,3925.0,3924.8,3.384]
["bitfinex","ETHUSD",1761444312295,0.001,3925.0,3924.8,3.7224]
["bitfinex","ETHUSD",1761444312721,0.001,3925.0,3924.8,6.27029744]
["bitfinex","ETHUSD",1761444313025,0.001,3925.0,3924.8,5.93189744]
["bitfinex","ETHUSD",1761444313227,0.001,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761444315584,0.001,3925.0,3924.8,6.05909617]
["bitfinex","ETHUSD",1761444316310,0.001,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761444319443,0.001,3925.0,3924.9,2.76953561]
["bitfinex","ETHUSD",1761444319643,0.001,3925.0,3924.9,3.65240478]
["bitfinex","ETHUSD",1761444322706,0.02,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761444322974,0.02,3925.8,3925.7,5.9283164]
["bitfinex","ETHUSD",1761444323146,0.02,3925.8,3925.7,6.1500164]
["bitfinex","ETHUSD",1761444326867,0.02,3925.8,3925.7,9.78080551]
["bitfinex","ETHUSD",1761444327055,0.02,3925.8,3925.7,11.37670502]
["bitfinex","ETHUSD",1761444327390,0.021,3925.8,3925.7,11.37670502]
["bitfinex","ETHUSD",1761444328448,0.021,3925.8,3925.7,7.52421591]
["bitfinex","ETHUSD",1761444328650,0.021,3925.8,3925.7,4.14321591]
["bitfinex","ETHUSD",1761444328878,0.021,3925.8,3925.7,5.9273164]
["bitfinex","ETHUSD",1761444332759,0.021,3925.8,3925.7,6.0545164]
["bitfinex","ETHUSD",1761444335402,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1761444335567,0.001,3926.1,3926.0,9.55591086]
["bitfinex","ETHUSD",1761444335767,0.001,3926.1,3926.0,9.77761086]
["bitfinex","ETHUSD",1761444335991,0.001,3926.1,3926.0,11.26482409]
["bitfinex","ETHUSD",1761444339072,0.02,3926.8,3926.7,7.73265679]
["bitfinex","ETHUSD",1761444339269,0.02,3926.8,3926.7,11.10965679]
["bitfinex","ETHUSD",1761444339990,0.02,3926.8,3926.7,11.33135679]
["bitfinex","ETHUSD",1761444340698,0.02,3926.8,3926.7,11.61653679]
["bitfinex","ETHUSD",1761444340870,0.02,3926.8,3926.7,13.03286571]
["bitfinex","ETHUSD",1761444342094,0.02,3926.8,3926.7,12.52598571]
["bitfinex","ETHUSD",1761444345573,0.02,3926.8,3926.7,12.65318571]
["bitfinex","ETHUSD",1761444346715,0.021,3926.8,3926.7,12.65318571]
["bitfinex","ETHUSD",1761444357845,0.021,3926.8,3926.7,12.74768571]
["bitfinex","ETHUSD",1761444358539,0.021,3926.8,3926.7,12.52598571]
["bitfinex","ETHUSD",1761444360702,0.021,3926.8,3926.7,12.74768571]
["bitfinex","ETHUSD",1761444361039,0.021,3926.8,3926.7,13.25456571]
["bitfinex","ETHUSD",1761444363927,0.021,3926.8,3926.7,16.88535482]
["bitfinex","ETHUSD",1761444364128,0.001,3926.9,3926.8,4.60868283]
["bitfinex","ETHUSD",1761444364319,0.001,3926.9,3926.8,6.66517492]
["bitfinex","ETHUSD",1761444367760,0.001,3926.9,3926.8,6.79237492]
["bitfinex","ETHUSD",1761444368126,0.001,3926.9,3926.8,10.42316403]
["bitfinex","ETHUSD",1761444369340,0.001,3926.9,3926.8,10.20146403]
["bitfinex","ETHUSD",1761444369543,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1761444369747,0.001,3927.6,3927.5,10.10486881]
["bitfinex","ETHUSD",1761444370060,0.001,3927.6,3927.5,10.73894881]
["bitfinex","ETHUSD",1761444370237,0.001,3927.6,3927.5,10.96064881]
["bitfinex","ETHUSD",1761444370859,0.001,3927.6,3927.5,12.51584881]
["bitfinex","ETHUSD",1761444371059,0.02,3928.8,3927.5,12.51584881]
["bitfinex","ETHUSD",1761444371060,0.02,3928.8,3927.9,0.50688]
["bitfinex","ETHUSD",1761444371265,0.4782,3928.8,3928.7,2.67257124]
["bitfinex","ETHUSD",1761444371438,0.4782,3928.8,3928.7,6.03957124]
["bitfinex","ETHUSD",1761444374037,0.4782,3928.8,3928.7,9.67036035]
["bitfinex","ETHUSD",1761444374471,0.4782,3928.8,3928.7,5.91237124]
["bitfinex","ETHUSD",1761444376693,0.4782,3928.8,3928.7,3.365]
["bitfinex","ETHUSD",1761444377777,3.02350645,3928.8,3928.7,3.365]
["bitfinex","ETHUSD",1761444378543,0.4782,3928.8,3928.7,3.365]
["bitfinex","ETHUSD",1761444378744,0.4782,3928.8,3927.5,0.55993076]
["bitfinex","ETHUSD",1761444378745,2.54555876,3928.5,3927.0,3.63078911]
["bitfinex","ETHUSD",1761444378980,1.08996356,3928.8,3927.5,2.5461029]
["bitfinex","ETHUSD",1761444378981,0.51001633,3928.8,3927.5,2.5461029]
["bitfinex","ETHUSD",1761444379171,2.54563781,3928.3,3927.6,3.365]
["bitfinex","ETHUSD",1761444379361,2.54550266,3928.5,3927.6,3.365]
["bitfinex","ETHUSD",1761444379574,0.2288,3927.7,3927.0,6.17721959]
["bitfinex","ETHUSD",1761444379769,0.4582,3927.6,3927.4,2.54620713]
["bitfinex","ETHUSD",1761444379975,0.4582,3927.6,3927.5,3.364]
["bitfinex","ETHUSD",1761444384461,0.4582,3927.6,3927.5,3.4912]
["bitfinex","ETHUSD",1761444385475,0.4582,3927.6,3927.5,3.363]
["bitfinex","ETHUSD",1761444385990,3.32757967,3927.6,3927.5,3.363]
["bitfinex","ETHUSD",1761444386502,3.32757967,3927.6,3927.5,3.365]
["bitfinex","ETHUSD",1761444387003,3.00428412,3927.6,3927.5,3.365]
["bitfinex","ETHUSD",1761444396034,3.13148412,3927.6,3927.5,3.365]
["bitfinex","ETHUSD",1761444397408,3.13148412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444399302,3.89571894,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444401620,5.45091894,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444401828,6.27676965,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444402236,6.14956965,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444402556,6.68964635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444404664,10.04864635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444405964,10.04764635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444407955,6.68964635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444408269,10.04664635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444409672,6.68964635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444409875,10.04664635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444412170,10.17384635,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444413480,10.84974399,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444416479,7.49274399,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444416678,5.53279564,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444416879,5.99149564,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444426862,5.22726082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444431163,5.90315846,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444431369,4.76856082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444431698,5.24378687,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444431863,5.21196082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444433680,2.2224767,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444433874,4.76856082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444436210,2.2224767,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444436830,4.76856082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444457943,2.2224767,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444458533,4.76856082,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444461619,0.6672767,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444461810,0.001,3927.8,3927.5,0.2237]
["bitfinex","ETHUSD",1761444462010,2.54695973,3927.8,3927.5,0.2237]
["bitfinex","ETHUSD",1761444462249,2.54695973,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761444463014,0.001,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761444463218,0.001,3927.8,3927.5,0.2237]
["bitfinex","ETHUSD",1761444463749,0.001,3927.8,3927.6,0.27698664]
["bitfinex","ETHUSD",1761444464261,0.001,3927.8,3927.6,0.49868664]
["bitfinex","ETHUSD",1761444465246,0.001,3927.8,3927.6,3.83768664]
["bitfinex","ETHUSD",1761444471251,0.001,3927.8,3927.6,3.61598664]
["bitfinex","ETHUSD",1761444474369,0.001,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761444474370,2.54601929,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444474571,3.78926287,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444474723,4.24416287,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444475163,6.79024699,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444475369,6.75842094,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444475570,3.12818412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444480383,0.1272,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761444480678,0.1272,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444485987,2.6732213,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444487102,0.1272,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444488915,2.67325326,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444489077,0.1272,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444490294,2.67322544,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444491001,3.11532544,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444492035,2.67322544,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444492329,0.1272,3927.7,3927.5,0.002]
["bitfinex","ETHUSD",1761444498651,0.1282,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761444501261,0.001,3927.8,3927.5,0.002]
["bitfinex","ETHUSD",1761444501754,0.001,3927.8,3927.6,3.326]
["bitfinex","ETHUSD",1761444502819,0.001,3927.8,3927.6,3.92614572]
["bitfinex","ETHUSD",1761444503222,0.001,3927.8,3927.6,4.14784572]
["bitfinex","ETHUSD",1761444503422,0.001,3927.8,3927.6,7.55638254]
["bitfinex","ETHUSD",1761444503625,0.001,3927.8,3927.7,2.76771929]
["bitfinex","ETHUSD",1761444504511,0.001,3927.8,3927.7,3.31050331]
["bitfinex","ETHUSD",1761444504716,0.001,3927.8,3927.7,4.65200442]
["bitfinex","ETHUSD",1761444505645,0.001,3927.8,3927.7,8.28224124]
["bitfinex","ETHUSD",1761444507812,0.001,3927.8,3927.7,8.78912124]
["bitfinex","ETHUSD",1761444511353,0.001,3927.8,3927.7,1.88428513]
["bitfinex","ETHUSD",1761444511541,0.4431,3927.8,3927.7,3.322]
["bitfinex","ETHUSD",1761444511850,0.001,3927.8,3927.7,3.322]
["bitfinex","ETHUSD",1761444512037,0.001,3927.8,3927.7,5.86801929]
["bitfinex","ETHUSD",1761444513520,0.001,3927.8,3927.7,3.322]
["bitfinex","ETHUSD",1761444513946,0.001,3927.8,3927.7,5.86801929]
["bitfinex","ETHUSD",1761444514154,0.4431,3927.8,3927.7,3.322]
["bitfinex","ETHUSD",1761444514340,0.4431,3927.8,3927.7,3.4492]
["bitfinex","ETHUSD",1761444517374,0.4431,3927.8,3927.7,5.99521929]
["bitfinex","ETHUSD",1761444517581,0.001,3927.8,3927.7,5.99521929]
["bitfinex","ETHUSD",1761444518495,0.4463,3927.8,3927.7,3.4492]
["bitfinex","ETHUSD",1761444518981,0.4463,3927.8,3927.7,3.322]
["bitfinex","ETHUSD",1761444533621,0.4463,3927.8,3927.6,0.1292]
["bitfinex","ETHUSD",1761444533622,0.001,3927.8,3927.6,0.1292]
["bitfinex","ETHUSD",1761444533818,2.67321929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761444534116,2.67321929,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444534279,3.11851929,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444534680,0.5725,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444538918,3.11851929,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444540186,0.5725,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444541786,3.11851929,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444542185,3.71129433,3927.7,3927.6,3.316]
["bitfinex","ETHUSD",1761444543237,5.26649433,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761444543391,5.80917344,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761444544902,5.91108413,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761444545436,9.22208413,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761444552049,9.22208413,3927.7,3927.5,1e-08]
["bitfinex","ETHUSD",1761444552050,4.10128412,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444552357,6.33653836,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444552496,6.81159231,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444554629,6.91351547,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444555197,7.58956433,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444555733,6.91351547,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761444558557,4.10147861,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444558736,12.92359781,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444558937,13.35256933,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444559235,13.45450599,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444560122,14.35495326,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444560322,14.9477283,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444565568,14.9457283,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444566584,15.0729283,3927.3,3927.2,1e-08]
["bitfinex","ETHUSD",1761444567279,15.0729283,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1761444567280,3.05341798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761444567588,14.70792395,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761444567783,15.13689223,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761444567992,15.23883357,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761444569186,14.5637574,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761444570158,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444570486,8.54707319,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444570792,9.41943823,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444571994,14.23184984,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444572760,13.43411974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444576605,14.33422131,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444577104,13.43411974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444577311,14.33422131,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761444578272,14.33422131,3926.5,3926.1,1e-08]
["bitfinex","ETHUSD",1761444578273,8.24407351,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444578475,12.08975262,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444578693,12.53485262,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444578894,12.75655262,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444579486,13.65788736,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444579690,14.27784467,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444579886,13.37650993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444580319,14.27784467,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444581217,10.97484467,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444581825,14.27684467,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444582030,14.40404467,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444583294,13.50270993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444585187,13.50170993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444585518,13.05660993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444585690,13.50170993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444589828,10.20070993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444590038,13.50070993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444592941,13.49970993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444593101,10.20070993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444593438,13.49970993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444594346,13.49870993,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444596444,14.85090088,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1761444596858,14.85090088,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444597240,14.85190088,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444601367,13.05460993,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444601576,6.12160842,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444601959,9.41760842,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444602153,7.24245111,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444602378,5.89955615,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444602686,9.19555615,3926.2,3926.1,0.00200001]
["bitfinex","ETHUSD",1761444603277,9.19555615,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444603278,8.29077111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444604156,8.96921338,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444605784,5.67321338,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444605971,8.28977111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444606166,4.99477111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444606366,8.32160851,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444606573,8.28977111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444606745,8.06807111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444606946,4.77307111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444607182,4.80490851,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444613420,4.77307111,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444613706,0.1282,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444615703,0.1600374,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444615891,0.1282,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444616273,0.001,3926.2,3926.1,0.33460001]
["bitfinex","ETHUSD",1761444617474,0.001,3926.2,3926.1,7.42325454]
["bitfinex","ETHUSD",1761444617803,0.001,3926.2,3926.1,7.55045454]
["bitfinex","ETHUSD",1761444618309,0.001,3926.2,3926.1,10.84145454]
["bitfinex","ETHUSD",1761444625236,0.001,3926.2,3926.1,10.94336056]
["bitfinex","ETHUSD",1761444626021,0.001,3926.2,3926.1,4.01735905]
["bitfinex","ETHUSD",1761444626214,0.001,3926.2,3926.1,6.3987629]
["bitfinex","ETHUSD",1761444629505,0.001,3926.2,3926.1,10.03376441]
["bitfinex","ETHUSD",1761444632834,0.001,3926.2,3926.1,6.3987629]
["bitfinex","ETHUSD",1761444633203,0.001,3926.2,3926.1,6.9056429]
["bitfinex","ETHUSD",1761444637308,0.001,3926.2,3926.1,6.1770629]
["bitfinex","ETHUSD",1761444637717,0.001,3926.2,3926.1,7.29354849]
["bitfinex","ETHUSD",1761444638713,0.001,3926.2,3926.1,4.00554849]
["bitfinex","ETHUSD",1761444638908,0.001,3926.2,3926.1,7.29054849]
["bitfinex","ETHUSD",1761444639748,0.001,3926.2,3926.1,7.18864247]
["bitfinex","ETHUSD",1761444641466,0.001,3926.2,3926.1,3.68194247]
["bitfinex","ETHUSD",1761444641768,0.001,3926.2,3926.1,6.96594247]
["bitfinex","ETHUSD",1761444641965,0.001,3926.2,3926.1,7.18764247]
["bitfinex","ETHUSD",1761444647644,0.001,3926.2,3926.1,7.69452247]
["bitfinex","ETHUSD",1761444647963,0.001,3926.2,3926.1,7.79642044]
["bitfinex","ETHUSD",1761444653942,0.001,3926.2,3926.1,9.35162044]
["bitfinex","ETHUSD",1761444656143,0.001,3926.2,3926.1,9.68387365]
["bitfinex","ETHUSD",1761444656343,0.001,3926.2,3926.1,9.35162044]
["bitfinex","ETHUSD",1761444657378,0.001,3926.2,3926.1,13.78625262]
["bitfinex","ETHUSD",1761444662981,0.001,3926.2,3926.1,5.33904044]
["bitfinex","ETHUSD",1761444663289,0.001,3926.2,3926.1,8.50614044]
["bitfinex","ETHUSD",1761444664277,0.4647,3926.2,3926.1,8.50614044]
["bitfinex","ETHUSD",1761444664998,0.001,3926.2,3926.1,8.50614044]
["bitfinex","ETHUSD",1761444665502,0.4647,3926.2,3926.1,8.50614044]
["bitfinex","ETHUSD",1761444665797,0.4647,3926.2,3926.1,3.67294044]
["bitfinex","ETHUSD",1761444665973,0.4647,3926.2,3926.1,5.95325688]
["bitfinex","ETHUSD",1761444666602,0.4647,3926.2,3926.1,2.67625688]
["bitfinex","ETHUSD",1761444666768,0.4647,3926.2,3926.1,5.95325688]
["bitfinex","ETHUSD",1761444672519,0.001,3926.2,3926.1,6.06415688]
["bitfinex","ETHUSD",1761444672890,0.001,3926.2,3926.1,7.39112416]
["bitfinex","ETHUSD",1761444675203,0.001,3926.2,3926.1,7.61282416]
["bitfinex","ETHUSD",1761444676382,0.001,3926.2,3926.1,7.39112416]
["bitfinex","ETHUSD",1761444678522,0.001,3926.2,3926.1,7.61282416]
["bitfinex","ETHUSD",1761444678823,0.001,3926.2,3926.1,7.39112416]
["bitfinex","ETHUSD",1761444680921,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761444681106,0.001,3926.6,3926.5,2.85216514]
["bitfinex","ETHUSD",1761444681309,0.001,3926.6,3926.5,6.12516514]
["bitfinex","ETHUSD",1761444681483,0.4701,3926.6,3926.5,6.12516514]
["bitfinex","ETHUSD",1761444682221,0.001,3926.6,3926.5,6.12516514]
["bitfinex","ETHUSD",1761444684682,0.4701,3926.6,3926.5,6.12516514]
["bitfinex","ETHUSD",1761444684887,0.4701,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761444685126,0.4701,3926.6,3926.5,5.8197974]
["bitfinex","ETHUSD",1761444688353,0.001,3926.6,3926.5,5.8197974]
["bitfinex","ETHUSD",1761444691052,0.001,3926.6,3926.5,5.9469974]
["bitfinex","ETHUSD",1761444692907,0.4701,3926.6,3926.5,5.9469974]
["bitfinex","ETHUSD",1761444693143,0.4701,3926.6,3926.5,7.23984841]
["bitfinex","ETHUSD",1761444693517,0.001,3926.6,3926.5,7.23984841]
["bitfinex","ETHUSD",1761444694756,0.001,3926.6,3926.5,10.86995477]
["bitfinex","ETHUSD",1761444701929,0.001,3926.6,3926.5,10.74275477]
["bitfinex","ETHUSD",1761444702268,0.001,3926.6,3926.5,10.86995477]
["bitfinex","ETHUSD",1761444702635,0.001,3926.6,3926.5,13.02653477]
["bitfinex","ETHUSD",1761444702853,0.001,3926.6,3926.5,13.64963014]
["bitfinex","ETHUSD",1761444705047,0.001,3926.6,3926.5,13.02653477]
["bitfinex","ETHUSD",1761444708481,0.001,3926.6,3926.5,12.80483477]
["bitfinex","ETHUSD",1761444708997,0.001,3926.6,3926.5,13.02653477]
["bitfinex","ETHUSD",1761444709165,0.001,3926.6,3926.5,12.80483477]
["bitfinex","ETHUSD",1761444710804,0.2374,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761444711019,0.706,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761444711618,0.706,3926.8,3926.7,5.81366768]
["bitfinex","ETHUSD",1761444711968,0.706,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761444712168,0.706,3926.8,3926.7,3.267]
["bitfinex","ETHUSD",1761444712605,0.706,3926.8,3926.6,2.57099448]
["bitfinex","ETHUSD",1761444712803,0.4686,3926.7,3926.6,0.02430322]
["bitfinex","ETHUSD",1761444713103,0.4686,3926.7,3926.6,3.29130322]
["bitfinex","ETHUSD",1761444714412,0.4686,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444721620,0.4696,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444725828,0.4304,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444732329,0.001,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444736804,0.4661,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444737438,0.001,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444738145,0.4661,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444739041,0.001,3926.7,3926.6,5.83803576]
["bitfinex","ETHUSD",1761444740358,0.001,3926.7,3926.6,5.84003576]
["bitfinex","ETHUSD",1761444740943,0.4661,3926.7,3926.6,5.84003576]
["bitfinex","ETHUSD",1761444742960,0.001,3926.7,3926.6,5.84003576]
["bitfinex","ETHUSD",1761444744473,0.001,3926.7,3926.6,6.81884438]
["bitfinex","ETHUSD",1761444744682,0.001,3926.7,3926.6,10.44895074]
["bitfinex","ETHUSD",1761444753381,0.001,3926.7,3926.6,10.67065074]
["bitfinex","ETHUSD",1761444753548,0.001,3926.7,3926.6,12.22585074]
["bitfinex","ETHUSD",1761444754676,0.001,3926.7,3926.6,8.59574438]
["bitfinex","ETHUSD",1761444754944,0.001,3926.7,3926.6,13.02827779]
["bitfinex","ETHUSD",1761444758970,0.001,3926.7,3926.6,12.80657779]
["bitfinex","ETHUSD",1761444759218,0.001,3926.7,3926.6,13.31345779]
["bitfinex","ETHUSD",1761444759507,0.001,3926.7,3926.6,13.53515779]
["bitfinex","ETHUSD",1761444760816,0.001,3926.7,3926.6,13.31345779]
["bitfinex","ETHUSD",1761444761908,0.001,3926.7,3926.6,13.53515779]
["bitfinex","ETHUSD",1761444769207,0.001,3926.7,3926.6,13.63703241]
["bitfinex","ETHUSD",1761444769406,0.001,3927.0,3926.9,4.60861798]
["bitfinex","ETHUSD",1761444769605,0.001,3927.0,3926.9,9.8941571]
["bitfinex","ETHUSD",1761444769851,0.001,3927.0,3926.9,10.2430571]
["bitfinex","ETHUSD",1761444772312,0.001,3927.0,3926.9,10.0213571]
["bitfinex","ETHUSD",1761444795393,0.001,3927.0,3926.9,10.2430571]
["bitfinex","ETHUSD",1761444795973,1e-08,3927.4,3927.3,4.60835861]
["bitfinex","ETHUSD",1761444796159,1e-08,3927.4,3927.3,13.13556394]
["bitfinex","ETHUSD",1761444797981,0.001,3927.5,3927.4,4.60829378]
["bitfinex","ETHUSD",1761444798197,0.001,3927.5,3927.4,4.82999378]
["bitfinex","ETHUSD",1761444799618,0.001,3927.5,3927.4,9.04082719]
["bitfinex","ETHUSD",1761444799796,0.4468,3927.5,3927.4,15.68472102]
["bitfinex","ETHUSD",1761444800312,0.001,3927.5,3927.4,15.68472102]
["bitfinex","ETHUSD",1761444800816,0.4468,3927.5,3927.4,15.68472102]
["bitfinex","ETHUSD",1761444803407,0.001,3927.5,3927.4,15.68472102]
["bitfinex","ETHUSD",1761444805122,0.4468,3927.5,3927.4,10.52572102]
["bitfinex","ETHUSD",1761444805435,0.4468,3927.5,3927.4,13.77572102]
["bitfinex","ETHUSD",1761444809645,0.4468,3927.5,3927.4,13.90292102]
["bitfinex","ETHUSD",1761444810827,0.001,3927.5,3927.4,13.90292102]
["bitfinex","ETHUSD",1761444811745,0.001,3927.5,3927.4,13.90492102]
["bitfinex","ETHUSD",1761444814865,0.001,3927.5,3927.4,13.0994676]
["bitfinex","ETHUSD",1761444818326,0.4291,3927.5,3927.4,13.0994676]
["bitfinex","ETHUSD",1761444820967,0.4291,3927.5,3927.4,13.5285676]
["bitfinex","ETHUSD",1761444823568,0.001,3927.5,3927.4,13.5285676]
["bitfinex","ETHUSD",1761444832399,0.001,3927.5,3927.4,13.7502676]
["bitfinex","ETHUSD",1761444832758,0.001,3927.7,3927.6,4.10128412]
["bitfinex","ETHUSD",1761444832959,0.4291,3928.2,3928.0,3.05270484]
["bitfinex","ETHUSD",1761444832960,0.001,3928.2,3928.0,3.05270484]
["bitfinex","ETHUSD",1761444833164,0.001,3928.1,3928.0,9.92478483]
["bitfinex","ETHUSD",1761444833364,0.001,3928.1,3928.0,10.05198483]
["bitfinex","ETHUSD",1761444833598,0.001,3928.1,3928.0,11.60718483]
["bitfinex","ETHUSD",1761444833893,0.001,3928.1,3928.0,13.29942069]
["bitfinex","ETHUSD",1761444840487,0.001,3928.1,3928.0,13.4012634]
["bitfinex","ETHUSD",1761444851751,0.001,3928.1,3928.0,13.3972634]
["bitfinex","ETHUSD",1761444865602,0.001,3928.1,3928.0,9.6663407]
["bitfinex","ETHUSD",1761444865603,0.4746,3928.1,3928.0,9.6663407]
["bitfinex","ETHUSD",1761444865805,0.4746,3928.1,3928.0,7.97410484]
["bitfinex","ETHUSD",1761444868606,0.4746,3928.1,3928.0,7.97310484]
["bitfinex","ETHUSD",1761444874737,0.4746,3928.1,3928.0,12.40315188]
["bitfinex","ETHUSD",1761444880143,0.4746,3928.1,3928.0,9.16515188]
["bitfinex","ETHUSD",1761444880309,0.4746,3928.1,3928.0,12.40215188]
["bitfinex","ETHUSD",1761444882757,0.4746,3928.1,3928.0,11.89527188]
["bitfinex","ETHUSD",1761444890771,0.4746,3928.1,3928.0,8.65827188]
["bitfinex","ETHUSD",1761444891086,0.4746,3928.1,3928.0,11.89427188]
["bitfinex","ETHUSD",1761444894778,0.001,3928.1,3928.0,11.89427188]
["bitfinex","ETHUSD",1761444896364,0.001,3928.1,3928.0,13.59309644]
["bitfinex","ETHUSD",1761444901399,0.4739,3928.1,3928.0,13.59309644]
["bitfinex","ETHUSD",1761444901712,0.4739,3928.1,3927.9,0.002]
["bitfinex","ETHUSD",1761444901877,0.03182281,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761444902075,0.03182281,3928.0,3927.9,3.236]
["bitfinex","ETHUSD",1761444902268,0.50472281,3928.0,3927.9,3.236]
["bitfinex","ETHUSD",1761444902468,1.26878246,3928.0,3927.9,3.236]
["bitfinex","ETHUSD",1761444904395,1.26878246,3928.0,3927.9,5.78188966]
["bitfinex","ETHUSD",1761444906681,1.26878246,3928.0,3927.9,3.236]
["bitfinex","ETHUSD",1761444908197,1.26878246,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761444908391,1.26878246,3928.0,3927.9,3.235]
["bitfinex","ETHUSD",1761444910497,1.26878246,3928.0,3927.9,5.78088966]
["bitfinex","ETHUSD",1761444912999,1.26878246,3928.0,3927.9,3.235]
["bitfinex","ETHUSD",1761444913203,1.40868071,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761444913403,1.40868071,3928.0,3927.9,3.235]
["bitfinex","ETHUSD",1761444913404,1.53588071,3928.0,3927.9,3.235]
["bitfinex","ETHUSD",1761444913700,4.08170555,3928.0,3927.9,3.235]
["bitfinex","ETHUSD",1761444913916,4.08170555,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761444914124,4.08170555,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444914619,4.08270555,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444915518,5.63790555,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761444915723,5.47888274,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444917401,1.3778579,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444917582,3.95550555,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444919983,1.40968071,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444920418,1.3778579,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444920825,1.23795965,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444921596,1.23795965,3928.0,3927.9,5.77988966]
["bitfinex","ETHUSD",1761444929851,1.23795965,3928.0,3927.9,3.234]
["bitfinex","ETHUSD",1761444935632,1.23795965,3928.0,3927.9,5.77988966]
["bitfinex","ETHUSD",1761444935967,0.76505965,3928.0,3927.9,5.77988966]
["bitfinex","ETHUSD",1761444936750,0.76505965,3928.0,3927.9,9.40781102]
["bitfinex","ETHUSD",1761444940986,0.001,3928.0,3927.9,9.40781102]
["bitfinex","ETHUSD",1761444941167,0.454,3928.0,3927.9,9.40781102]
["bitfinex","ETHUSD",1761444941569,0.001,3928.0,3927.9,9.40781102]
["bitfinex","ETHUSD",1761444942595,0.001,3928.9,3927.9,8.07002244]
["bitfinex","ETHUSD",1761444942817,30.0,3930.0,3929.4,1.5552]
["bitfinex","ETHUSD",1761444943119,30.0,3930.0,3929.3,2.54498256]
["bitfinex","ETHUSD",1761444943120,30.0,3930.0,3929.7,7.72784487]
["bitfinex","ETHUSD",1761444943260,30.0,3930.0,3929.7,9.57925345]
["bitfinex","ETHUSD",1761444943462,30.0,3930.0,3929.7,6.17303209]
["bitfinex","ETHUSD",1761444943700,30.0,3930.0,3929.7,4.09992351]
["bitfinex","ETHUSD",1761444943898,30.0,3930.0,3929.7,2.54472351]
["bitfinex","ETHUSD",1761444943899,0.2594935,3929.9,3929.7,2.54472351]
["bitfinex","ETHUSD",1761444944114,0.473,3929.8,3929.7,5.77372351]
["bitfinex","ETHUSD",1761444946996,0.02,3929.8,3929.7,9.40164487]
["bitfinex","ETHUSD",1761444948817,0.02,3929.8,3929.7,9.62334487]
["bitfinex","ETHUSD",1761444950616,0.021,3929.8,3929.7,14.24110893]
["bitfinex","ETHUSD",1761444950821,0.021,3929.8,3929.7,14.46280893]
["bitfinex","ETHUSD",1761444951022,0.021,3929.8,3929.7,10.83488757]
["bitfinex","ETHUSD",1761444951643,0.021,3929.8,3929.7,10.61318757]
["bitfinex","ETHUSD",1761444951966,0.021,3929.8,3929.7,12.39008757]
["bitfinex","ETHUSD",1761444952240,0.021,3929.8,3929.7,16.01800893]
["bitfinex","ETHUSD",1761444952945,0.021,3929.8,3929.7,12.51728757]
["bitfinex","ETHUSD",1761444954019,0.021,3929.8,3929.7,16.14520893]
["bitfinex","ETHUSD",1761444954738,0.01728665,3929.8,3929.7,12.51728757]
["bitfinex","ETHUSD",1761444956749,0.01728665,3929.8,3929.7,12.29558757]
["bitfinex","ETHUSD",1761444958038,0.01728665,3929.8,3929.7,12.29258757]
["bitfinex","ETHUSD",1761444958207,0.01728665,3929.8,3929.7,9.06658757]
["bitfinex","ETHUSD",1761444958425,0.01728665,3929.8,3929.7,12.29258757]
["bitfinex","ETHUSD",1761444960307,0.01728665,3929.8,3929.7,12.51428757]
["bitfinex","ETHUSD",1761444960502,0.01728665,3929.8,3929.7,12.29258757]
["bitfinex","ETHUSD",1761444962558,0.01728665,3929.8,3929.7,12.51428757]
["bitfinex","ETHUSD",1761444963449,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761444963605,0.001,3930.2,3930.1,11.38572232]
["bitfinex","ETHUSD",1761444963806,0.001,3930.2,3930.1,11.51292232]
["bitfinex","ETHUSD",1761444964936,0.001,3930.2,3930.1,11.62382232]
["bitfinex","ETHUSD",1761444965237,0.001,3930.2,3930.1,11.84552232]
["bitfinex","ETHUSD",1761444968836,0.001,3930.2,3930.1,11.62382232]
["bitfinex","ETHUSD",1761444969548,0.001,3930.2,3930.1,11.84552232]
["bitfinex","ETHUSD",1761444969764,0.001,3930.2,3930.1,12.47389816]
["bitfinex","ETHUSD",1761444969964,0.001,3930.2,3930.1,12.57569059]
["bitfinex","ETHUSD",1761444971336,0.001,3930.2,3930.1,5.50006923]
["bitfinex","ETHUSD",1761444971559,0.001,3930.2,3930.1,11.72461475]
["bitfinex","ETHUSD",1761444971763,0.001,3930.2,3930.1,12.57469059]
["bitfinex","ETHUSD",1761444972440,0.001,3930.2,3930.1,12.57369059]
["bitfinex","ETHUSD",1761444972858,0.001,3930.6,3930.5,4.09940557]
["bitfinex","ETHUSD",1761444973066,0.001,3930.6,3930.5,11.74289637]
["bitfinex","ETHUSD",1761444973252,0.001,3930.6,3930.5,12.37127221]
["bitfinex","ETHUSD",1761444975962,0.001,3930.6,3930.5,12.59297221]
["bitfinex","ETHUSD",1761444977079,0.001,3930.6,3930.5,12.37127221]
["bitfinex","ETHUSD",1761444977446,0.001,3930.6,3930.5,12.59297221]
["bitfinex","ETHUSD",1761444978678,0.001,3930.6,3930.5,12.37127221]
["bitfinex","ETHUSD",1761444979750,0.001,3930.6,3930.5,12.59297221]
["bitfinex","ETHUSD",1761444980774,0.001,3930.6,3930.5,12.37127221]
["bitfinex","ETHUSD",1761444982079,0.001,3930.6,3930.5,12.59297221]
["bitfinex","ETHUSD",1761444982762,0.001,3930.6,3930.5,12.37127221]
["bitfinex","ETHUSD",1761444989213,0.001,3930.6,3930.5,12.4730535]
["bitfinex","ETHUSD",1761444996932,0.001,3930.6,3930.5,13.2680129]
["bitfinex","ETHUSD",1761444998309,0.001,3930.6,3930.5,13.4897129]
["bitfinex","ETHUSD",1761444998712,0.001,3931.0,3930.7,2.54407611]
["bitfinex","ETHUSD",1761444998938,0.001,3931.0,3930.9,7.09402743]
["bitfinex","ETHUSD",1761445001937,0.001,3931.4,3930.9,7.09402743]
["bitfinex","ETHUSD",1761445001938,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445002147,0.001,3931.4,3931.3,10.18856859]
["bitfinex","ETHUSD",1761445002300,0.4629,3931.4,3931.3,10.31576859]
["bitfinex","ETHUSD",1761445002496,0.4629,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445002700,0.001,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445003207,0.4629,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445006513,0.001,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445008775,0.4629,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445011544,0.001,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445012046,0.4629,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445014370,0.001,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445014946,0.4629,3931.4,3931.3,11.66456001]
["bitfinex","ETHUSD",1761445017883,0.4629,3931.4,3930.2,2.28021163]
["bitfinex","ETHUSD",1761445018088,0.4629,3931.4,3930.1,0.002]
["bitfinex","ETHUSD",1761445018089,0.0317935,3931.3,3930.6,2.54407932]
["bitfinex","ETHUSD",1761445018293,0.0317935,3931.3,3930.7,5.76405242]
["bitfinex","ETHUSD",1761445018594,0.4619,3931.2,3930.7,5.76405242]
["bitfinex","ETHUSD",1761445018781,0.2188,3930.8,3930.7,5.76405242]
["bitfinex","ETHUSD",1761445018964,0.2188,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445019172,0.6807,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445019682,0.6807,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761445019990,0.6807,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445021089,0.6807,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761445021287,0.6807,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445024602,0.6807,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761445024804,0.6807,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445025723,0.6807,3930.8,3930.7,3.22]
["bitfinex","ETHUSD",1761445026614,0.6807,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445028919,0.6608,3930.8,3930.7,5.76407611]
["bitfinex","ETHUSD",1761445029621,0.001,3931.4,3931.1,2.54381725]
["bitfinex","ETHUSD",1761445029819,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445030037,0.443,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445032122,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445032323,0.443,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445032520,0.001,3931.4,3931.3,3.08224819]
["bitfinex","ETHUSD",1761445032738,0.443,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445037540,0.001,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1761445037940,0.001,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761445038109,0.443,3931.4,3931.3,2.67088783]
["bitfinex","ETHUSD",1761445039613,0.443,3931.4,3931.3,5.88988783]
["bitfinex","ETHUSD",1761445042013,0.443,3931.4,3931.3,0.1272]
["bitfinex","ETHUSD",1761445042210,0.443,3931.4,3931.3,3.218]
["bitfinex","ETHUSD",1761445043023,0.443,3931.4,3931.2,2.67090675]
["bitfinex","ETHUSD",1761445043659,0.443,3931.4,3931.3,3.218]
["bitfinex","ETHUSD",1761445043826,0.0317935,3931.3,3930.7,2.54407611]
["bitfinex","ETHUSD",1761445044013,0.0317935,3931.3,3930.8,3.3452]
["bitfinex","ETHUSD",1761445044218,0.442,3931.2,3930.8,3.3452]
["bitfinex","ETHUSD",1761445044418,0.2333,3930.9,3930.8,3.3452]
["bitfinex","ETHUSD",1761445044751,0.2333,3930.9,3930.8,5.88921139]
["bitfinex","ETHUSD",1761445044979,0.6753,3930.9,3930.8,5.88921139]
["bitfinex","ETHUSD",1761445046569,0.6753,3930.9,3930.8,2.67121139]
["bitfinex","ETHUSD",1761445046869,0.6753,3930.9,3930.8,5.88921139]
["bitfinex","ETHUSD",1761445052346,0.6753,3930.9,3930.8,3.3452]
["bitfinex","ETHUSD",1761445052574,0.6753,3930.9,3930.8,5.88921139]
["bitfinex","ETHUSD",1761445052758,0.6753,3930.9,3930.8,3.3452]
["bitfinex","ETHUSD",1761445053788,0.6753,3930.9,3930.8,5.88921139]
["bitfinex","ETHUSD",1761445056284,0.6753,3930.9,3930.8,5.89121139]
["bitfinex","ETHUSD",1761445060097,0.6753,3930.9,3930.8,3.3472]
["bitfinex","ETHUSD",1761445060301,0.6753,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761445060598,3.70015414,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761445061611,3.70015414,3930.9,3930.8,3.219]
["bitfinex","ETHUSD",1761445061769,4.46378786,3930.9,3930.8,3.219]
["bitfinex","ETHUSD",1761445063505,4.46378786,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761445069525,1.88804769,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761445069710,0.76363372,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761445069911,0.1272,3931.1,3930.8,0.002]
["bitfinex","ETHUSD",1761445070091,0.0317935,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1761445070289,0.0317935,3931.0,3930.8,2.54600449]
["bitfinex","ETHUSD",1761445075432,0.0327935,3931.0,3930.8,2.54600449]
["bitfinex","ETHUSD",1761445076822,0.0327935,3931.0,3930.8,0.002]
["bitfinex","ETHUSD",1761445080017,0.0327935,3931.0,3930.8,2.54601042]
["bitfinex","ETHUSD",1761445080528,0.001,3931.0,3930.8,2.54601042]
["bitfinex","ETHUSD",1761445080733,0.001,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1761445081430,0.001,3931.0,3930.8,2.54599738]
["bitfinex","ETHUSD",1761445082409,0.001,3931.0,3930.9,3.216]
["bitfinex","ETHUSD",1761445084161,0.4890935,3931.0,3930.9,3.216]
["bitfinex","ETHUSD",1761445085226,0.4890935,3931.0,3930.9,5.75994667]
["bitfinex","ETHUSD",1761445086250,0.0327935,3931.0,3930.9,5.75994667]
["bitfinex","ETHUSD",1761445088815,0.001,3931.0,3930.9,5.75994667]
["bitfinex","ETHUSD",1761445089441,0.001,3931.0,3930.9,3.216]
["bitfinex","ETHUSD",1761445089646,0.441,3931.0,3930.9,3.216]
["bitfinex","ETHUSD",1761445092367,0.441,3931.0,3930.9,3.218]
["bitfinex","ETHUSD",1761445092540,0.001,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445092858,0.441,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445093050,0.441,3931.0,3930.9,3.217]
["bitfinex","ETHUSD",1761445093790,2.98488196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445093962,3.41374373,3931.0,3930.9,3.217]
["bitfinex","ETHUSD",1761445094763,3.44553723,3931.0,3930.9,3.217]
["bitfinex","ETHUSD",1761445096833,3.44553723,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445097129,3.44553723,3931.0,3930.9,3.217]
["bitfinex","ETHUSD",1761445099689,5.00073723,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445099861,6.30799733,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445100061,6.27620383,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445100382,5.73260855,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445103106,6.23948855,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445103474,5.73260855,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445121642,4.52894373,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445121817,5.01503723,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445123147,5.11686205,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445123347,5.08506855,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445124552,5.62855658,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445141690,8.84155658,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445142019,9.34843658,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445142398,8.80494855,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445143583,9.34898207,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445146859,9.24715725,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445147151,2.10023352,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445147448,5.13190898,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445147614,5.10011548,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445151659,4.64411548,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445151856,4.67590898,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445152160,5.87395712,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445152323,5.84216362,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445157083,6.47624362,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445171878,5.53656362,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445172079,4.77131548,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445172268,4.80310898,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445174008,4.77131548,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445174223,4.22728196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445174387,2.70387546,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445174789,2.67208196,3931.0,3930.9,0.2237]
["bitfinex","ETHUSD",1761445175537,2.67208196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445177214,2.70387546,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445181988,2.8056951,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445182324,3.77794185,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445184590,3.34064185,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445192224,2.8056951,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445196335,3.2429951,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445196846,2.8056951,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445200263,8.42277304,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445200555,12.6497775,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1761445200758,12.6497775,3931.0,3930.5,0.002]
["bitfinex","ETHUSD",1761445200759,2.54439977,3930.2,3928.6,0.10184375]
["bitfinex","ETHUSD",1761445201057,2.54439977,3930.2,3928.4,0.2217]
["bitfinex","ETHUSD",1761445201058,11.47609567,3930.2,3928.4,0.2217]
["bitfinex","ETHUSD",1761445201353,12.74411897,3930.2,3928.4,0.2217]
["bitfinex","ETHUSD",1761445201531,9.22140086,3930.2,3928.6,0.2217]
["bitfinex","ETHUSD",1761445201719,10.27736998,3930.2,3928.8,0.2237]
["bitfinex","ETHUSD",1761445201919,13.48636998,3930.2,3929.0,0.2217]
["bitfinex","ETHUSD",1761445202455,13.48636998,3930.2,3928.8,0.002]
["bitfinex","ETHUSD",1761445203249,13.48636998,3930.2,3928.8,0.2237]
["bitfinex","ETHUSD",1761445203641,10.27736998,3930.2,3928.8,0.2237]
["bitfinex","ETHUSD",1761445203952,13.48636998,3930.2,3929.2,0.2237]
["bitfinex","ETHUSD",1761445205753,13.48636998,3930.2,3929.2,0.002]
["bitfinex","ETHUSD",1761445211784,13.48316688,3930.2,3929.2,0.002]
["bitfinex","ETHUSD",1761445212150,13.47436688,3930.2,3929.2,0.002]
["bitfinex","ETHUSD",1761445212779,13.47436688,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445213951,13.98124688,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445216699,13.44153202,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445217287,13.98113205,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445217825,13.98013205,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445219800,13.52643205,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445220005,13.44053202,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445220319,13.98027021,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445220963,13.44053202,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445222090,10.23153202,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445222267,13.98060444,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445222668,9.9023265,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445222902,6.6933265,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445223103,9.90237072,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445223309,6.15325408,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445223599,9.36225408,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1761445225685,9.36225408,3930.2,3930.1,0.1129]
["bitfinex","ETHUSD",1761445225686,8.0445396,3930.2,3930.1,0.1129]
["bitfinex","ETHUSD",1761445226609,8.0445396,3930.2,3930.1,0.3346]
["bitfinex","ETHUSD",1761445226791,4.8355396,3930.2,3930.1,0.3346]
["bitfinex","ETHUSD",1761445226991,4.3286596,3930.2,3930.1,0.3346]
["bitfinex","ETHUSD",1761445229407,4.87105418,3930.2,3930.1,0.3346]
["bitfinex","ETHUSD",1761445229908,4.90284768,3930.2,3930.1,0.1129]
["bitfinex","ETHUSD",1761445230207,5.96538446,3930.2,3930.1,0.1129]
["bitfinex","ETHUSD",1761445230407,5.93359096,3930.2,3930.1,0.1129]
["bitfinex","ETHUSD",1761445230709,5.93359096,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445242023,5.83173113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445253939,6.26423113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445255081,5.83173113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445258698,9.03873113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445258992,5.83173113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445259292,9.03873113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445261760,5.83173113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445261961,9.03873113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445262390,5.83173113,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445262695,7.97619435,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1761445265123,12.40538262,3930.2,3929.8,0.002]
["bitfinex","ETHUSD",1761445265336,3.05153876,3929.8,3929.6,1e-08]
["bitfinex","ETHUSD",1761445265621,12.81717986,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445265790,13.25348636,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445266574,14.15656553,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445267204,13.25348636,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445267386,15.21439938,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445268819,12.00739938,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445269029,15.89108165,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445269678,11.46189338,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445271216,10.78521111,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445275194,10.91241111,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445281142,10.91341111,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445281319,10.44531111,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445282220,3.21531809,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445282417,3.21531809,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445282418,2.54572351,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445282845,4.10092351,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445283444,0.001,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445284842,2.54572351,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445287129,0.001,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445290943,2.54572351,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445291556,0.001,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445292349,0.1282,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445293860,0.1282,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445294151,2.70471701,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445294779,2.70471701,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445295285,0.1599935,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445297185,0.1282,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445303501,0.1282,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445304878,0.1282,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445307067,0.001,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445307399,0.001,3929.7,3929.6,0.92745215]
["bitfinex","ETHUSD",1761445307987,0.001,3929.7,3929.6,3.47224042]
["bitfinex","ETHUSD",1761445308505,0.001,3929.7,3929.6,3.59944042]
["bitfinex","ETHUSD",1761445309377,0.001,3929.7,3929.6,1.05465215]
["bitfinex","ETHUSD",1761445310210,0.001,3929.7,3929.6,3.59944042]
["bitfinex","ETHUSD",1761445311232,0.001,3929.7,3929.6,0.12720001]
["bitfinex","ETHUSD",1761445311529,0.001,3929.7,3929.6,3.33220001]
["bitfinex","ETHUSD",1761445312014,0.001,3929.7,3929.6,3.55390001]
["bitfinex","ETHUSD",1761445320136,0.001,3929.7,3929.6,3.42670001]
["bitfinex","ETHUSD",1761445321461,2.54572351,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445321657,8.57149659,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445322859,9.11365882,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445323272,5.48783744,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445323776,4.94567521,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445323970,4.97746871,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445327179,5.07932543,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445327380,5.04753193,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445333766,8.25253193,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445344707,7.79273193,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445344909,4.32998023,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445350508,2.67292351,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445353535,0.1282,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445354500,0.001,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445356902,0.001,3929.7,3929.6,0.61028157]
["bitfinex","ETHUSD",1761445357107,0.001,3929.7,3929.6,0.83198157]
["bitfinex","ETHUSD",1761445360415,0.001,3929.7,3929.6,0.61028157]
["bitfinex","ETHUSD",1761445371376,0.001,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445375662,0.001,3929.7,3929.6,0.22170001]
["bitfinex","ETHUSD",1761445376194,0.001,3929.7,3929.6,2.54478828]
["bitfinex","ETHUSD",1761445376498,0.001,3929.7,3929.6,2.76648828]
["bitfinex","ETHUSD",1761445377896,0.001,3929.7,3929.6,5.97048828]
["bitfinex","ETHUSD",1761445378097,0.001,3929.7,3929.6,7.27796022]
["bitfinex","ETHUSD",1761445383713,0.001,3929.7,3929.6,7.05626022]
["bitfinex","ETHUSD",1761445383902,0.001,3929.7,3929.6,5.74878828]
["bitfinex","ETHUSD",1761445386709,0.001,3929.7,3929.6,5.97048828]
["bitfinex","ETHUSD",1761445390746,0.001,3929.7,3929.6,6.33950874]
["bitfinex","ETHUSD",1761445390964,0.001,3929.7,3929.6,7.89470874]
["bitfinex","ETHUSD",1761445391186,0.001,3929.7,3929.6,7.99651516]
["bitfinex","ETHUSD",1761445391368,0.001,3929.7,3929.6,9.49387298]
["bitfinex","ETHUSD",1761445395069,0.001,3929.7,3929.6,10.00075298]
["bitfinex","ETHUSD",1761445398394,0.001,3929.7,3929.6,9.77905298]
["bitfinex","ETHUSD",1761445398594,0.001,3929.7,3929.6,10.00075298]
["bitfinex","ETHUSD",1761445399965,0.001,3929.7,3929.6,9.63173252]
["bitfinex","ETHUSD",1761445400679,0.001,3929.7,3929.6,9.75893252]
["bitfinex","ETHUSD",1761445402603,0.001,3929.7,3929.6,9.53723252]
["bitfinex","ETHUSD",1761445403076,0.001,3929.7,3929.6,9.75893252]
["bitfinex","ETHUSD",1761445403275,0.001,3929.7,3929.6,5.82635252]
["bitfinex","ETHUSD",1761445403473,0.001,3929.7,3929.6,7.5309947]
["bitfinex","ETHUSD",1761445413909,0.001,3929.7,3929.6,7.7526947]
["bitfinex","ETHUSD",1761445419107,0.001,3929.7,3929.6,7.5309947]
["bitfinex","ETHUSD",1761445424162,0.001,3929.7,3929.6,7.7526947]
["bitfinex","ETHUSD",1761445426837,0.001,3929.7,3929.6,11.37608085]
["bitfinex","ETHUSD",1761445427039,0.001,3929.7,3929.6,12.76857909]
["bitfinex","ETHUSD",1761445428263,0.001,3929.7,3929.6,12.54687909]
["bitfinex","ETHUSD",1761445428886,0.001,3929.7,3929.6,12.76857909]
["bitfinex","ETHUSD",1761445434288,0.001,3929.7,3929.6,12.54687909]
["bitfinex","ETHUSD",1761445434957,0.001,3929.7,3929.6,12.76857909]
["bitfinex","ETHUSD",1761445436574,0.001,3929.7,3929.6,13.13759955]
["bitfinex","ETHUSD",1761445441286,0.001,3929.7,3929.6,12.91589955]
["bitfinex","ETHUSD",1761445443107,0.001,3929.7,3929.6,13.13759955]
["bitfinex","ETHUSD",1761445447625,0.001,3929.7,3929.6,8.92149294]
["bitfinex","ETHUSD",1761445447927,0.001,3929.7,3929.6,8.81968652]
["bitfinex","ETHUSD",1761445448629,0.4348,3929.7,3929.6,8.81968652]
["bitfinex","ETHUSD",1761445449331,0.001,3929.7,3929.6,8.81968652]
["bitfinex","ETHUSD",1761445450203,0.4348,3929.7,3929.6,8.81968652]
["bitfinex","ETHUSD",1761445453541,0.001,3929.7,3929.6,8.81968652]
["bitfinex","ETHUSD",1761445455448,0.4348,3929.7,3929.6,4.22718828]
["bitfinex","ETHUSD",1761445455631,0.4348,3929.7,3929.6,7.42718828]
["bitfinex","ETHUSD",1761445461935,0.4348,3929.7,3929.6,0.12720001]
["bitfinex","ETHUSD",1761445462325,0.8696,3929.7,3929.6,3.20000001]
["bitfinex","ETHUSD",1761445463052,0.8696,3929.7,3929.6,5.74478828]
["bitfinex","ETHUSD",1761445474383,0.4348,3929.7,3929.6,5.74478828]
["bitfinex","ETHUSD",1761445478477,0.001,3929.7,3929.6,5.74478828]
["bitfinex","ETHUSD",1761445482322,0.001,3929.7,3929.6,6.36919708]
["bitfinex","ETHUSD",1761445484908,0.001,3929.7,3929.6,6.59089708]
["bitfinex","ETHUSD",1761445488847,0.001,3929.7,3929.6,11.0172082]
["bitfinex","ETHUSD",1761445489140,0.001,3929.7,3929.6,10.7955082]
["bitfinex","ETHUSD",1761445492911,0.001,3929.7,3929.6,10.9227082]
["bitfinex","ETHUSD",1761445493544,0.464,3929.7,3929.6,10.9227082]
["bitfinex","ETHUSD",1761445494644,0.001,3929.7,3929.6,10.9227082]
["bitfinex","ETHUSD",1761445499633,0.001,3929.7,3929.6,11.1444082]
["bitfinex","ETHUSD",1761445500536,0.001,3929.7,3929.6,10.9227082]
["bitfinex","ETHUSD",1761445500732,0.001,3929.7,3929.6,11.1444082]
["bitfinex","ETHUSD",1761445500932,0.001,3929.7,3929.6,10.9227082]
["bitfinex","ETHUSD",1761445501170,0.457,3929.7,3929.6,3.29639708]
["bitfinex","ETHUSD",1761445501367,0.457,3929.7,3929.6,2.67198828]
["bitfinex","ETHUSD",1761445501670,0.457,3929.7,3929.6,5.87098828]
["bitfinex","ETHUSD",1761445501869,0.457,3929.7,3929.6,3.32620001]
["bitfinex","ETHUSD",1761445502071,3.00172351,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445502269,3.90875586,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445502566,3.94054936,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445503453,3.90875586,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445505455,1.36403235,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445506177,1.0412,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445506375,0.5852,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445506576,1.0412,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445506775,0.5842,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761445507159,0.5842,3929.7,3929.6,2.54478828]
["bitfinex","ETHUSD",1761445507782,0.457,3929.7,3929.6,2.54478828]
["bitfinex","ETHUSD",1761445509679,0.001,3929.7,3929.6,2.54478828]
["bitfinex","ETHUSD",1761445510182,0.001,3929.7,3929.6,7.62758946]
["bitfinex","ETHUSD",1761445510382,0.001,3929.7,3929.6,3.32847834]
["bitfinex","ETHUSD",1761445510588,0.435,3929.7,3929.6,2.67198828]
["bitfinex","ETHUSD",1761445511986,0.001,3929.7,3929.6,2.67198828]
["bitfinex","ETHUSD",1761445512289,0.001,3929.7,3929.6,2.89368828]
["bitfinex","ETHUSD",1761445512756,0.001,3929.7,3929.6,2.91913616]
["bitfinex","ETHUSD",1761445514766,0.001,3929.7,3929.6,2.89368828]
["bitfinex","ETHUSD",1761445515492,0.001,3929.7,3929.6,4.02516079]
["bitfinex","ETHUSD",1761445517974,0.001,3929.7,3929.6,5.60580867]
["bitfinex","ETHUSD",1761445518179,0.001,3929.7,3929.6,5.58036079]
["bitfinex","ETHUSD",1761445518377,0.001,3929.7,3929.6,5.68217058]
["bitfinex","ETHUSD",1761445522575,0.001,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445526313,0.001,3929.7,3929.6,5.33327058]
["bitfinex","ETHUSD",1761445528820,0.001,3929.7,3929.6,5.55497058]
["bitfinex","ETHUSD",1761445531682,0.001,3929.7,3929.6,5.33327058]
["bitfinex","ETHUSD",1761445532724,0.001,3929.7,3929.6,5.55497058]
["bitfinex","ETHUSD",1761445532900,0.001,3929.7,3929.6,5.33327058]
["bitfinex","ETHUSD",1761445533106,0.001,3929.7,3929.6,5.55497058]
["bitfinex","ETHUSD",1761445534684,0.001,3929.7,3929.6,5.33327058]
["bitfinex","ETHUSD",1761445534884,0.001,3929.7,3929.6,5.55497058]
["bitfinex","ETHUSD",1761445535814,0.001,3929.7,3929.6,5.33327058]
["bitfinex","ETHUSD",1761445536121,0.001,3929.7,3929.6,5.55497058]
["bitfinex","ETHUSD",1761445536509,0.001,3929.7,3929.6,5.68217058]
["bitfinex","ETHUSD",1761445536883,0.001,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445537092,0.001,3929.7,3929.6,5.68217058]
["bitfinex","ETHUSD",1761445538021,0.435,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445538335,0.001,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445538637,0.4426,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445541634,0.001,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445541839,0.4426,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445542143,0.001,3929.7,3929.6,5.46047058]
["bitfinex","ETHUSD",1761445543038,0.001,3929.7,3929.6,5.35866079]
["bitfinex","ETHUSD",1761445543952,0.001,3929.7,3929.6,5.94938125]
["bitfinex","ETHUSD",1761445544904,0.001,3929.7,3929.6,5.72768125]
["bitfinex","ETHUSD",1761445545206,0.001,3929.7,3929.6,5.94938125]
["bitfinex","ETHUSD",1761445549369,0.001,3929.7,3929.6,6.05117757]
["bitfinex","ETHUSD",1761445550269,0.001,3930.1,3930.0,6.97084038]
["bitfinex","ETHUSD",1761445550472,0.001,3930.1,3930.0,12.83010553]
["bitfinex","ETHUSD",1761445550770,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445551160,0.001,3930.1,3930.0,12.37516208]
["bitfinex","ETHUSD",1761445552041,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445556469,0.4426,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445556864,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445563077,0.001,3930.1,3930.0,12.37516208]
["bitfinex","ETHUSD",1761445563881,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445564264,0.001,3930.1,3930.0,12.37516208]
["bitfinex","ETHUSD",1761445564464,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445570447,0.4717,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445573643,0.001,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445586671,0.4717,3930.1,3930.0,12.15346208]
["bitfinex","ETHUSD",1761445588779,0.4717,3930.1,3930.0,8.53099441]
["bitfinex","ETHUSD",1761445589154,0.001,3930.1,3930.0,8.53099441]
["bitfinex","ETHUSD",1761445594707,0.4717,3930.1,3930.0,8.52999441]
["bitfinex","ETHUSD",1761445611959,0.001,3930.1,3930.0,8.52999441]
["bitfinex","ETHUSD",1761445612259,0.001,3930.1,3930.0,8.89901487]
["bitfinex","ETHUSD",1761445612764,0.001,3930.1,3930.0,13.3233532]
["bitfinex","ETHUSD",1761445614473,0.001,3930.1,3930.0,13.42514252]
["bitfinex","ETHUSD",1761445614652,0.001,3930.1,3930.0,13.05612206]
["bitfinex","ETHUSD",1761445618678,0.4653,3930.1,3930.0,13.05612206]
["bitfinex","ETHUSD",1761445619871,0.4653,3930.1,3930.0,8.63178373]
["bitfinex","ETHUSD",1761445622052,0.4653,3930.1,3930.0,5.43578373]
["bitfinex","ETHUSD",1761445622252,0.4653,3930.1,3930.0,7.42192926]
["bitfinex","ETHUSD",1761445622650,0.4653,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1761445622857,0.4653,3930.1,3930.0,5.86672926]
["bitfinex","ETHUSD",1761445623270,0.9316,3930.1,3930.0,3.3222]
["bitfinex","ETHUSD",1761445623453,0.4653,3930.1,3930.0,3.3222]
["bitfinex","ETHUSD",1761445624668,0.4653,3930.1,3930.0,3.195]
["bitfinex","ETHUSD",1761445624896,1.22894927,3930.1,3930.0,3.195]
["bitfinex","ETHUSD",1761445625265,1.3646642,3930.1,3930.0,3.195]
["bitfinex","ETHUSD",1761445626289,1.3646642,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445626464,1.3646642,3930.1,3930.0,3.195]
["bitfinex","ETHUSD",1761445638135,1.22894927,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445641832,0.76464927,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445642018,0.001,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445646618,0.4598,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445652155,0.4598,3930.1,3930.0,5.86672926]
["bitfinex","ETHUSD",1761445653269,0.001,3930.1,3930.0,5.86672926]
["bitfinex","ETHUSD",1761445655243,0.001,3930.1,3930.0,7.1503015]
["bitfinex","ETHUSD",1761445657161,0.001,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445657564,0.4618,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445657861,0.001,3930.1,3930.0,10.16386759]
["bitfinex","ETHUSD",1761445665311,0.4582,3930.1,3930.0,10.16386759]
["bitfinex","ETHUSD",1761445672731,0.001,3930.1,3930.0,10.16386759]
["bitfinex","ETHUSD",1761445674781,0.001,3930.1,3930.0,9.36305553]
["bitfinex","ETHUSD",1761445682702,0.4606,3930.1,3930.0,9.36305553]
["bitfinex","ETHUSD",1761445683102,0.001,3930.1,3930.0,10.56654656]
["bitfinex","ETHUSD",1761445684430,0.001,3930.1,3930.0,6.94302029]
["bitfinex","ETHUSD",1761445685915,0.4606,3930.1,3930.0,6.94302029]
["bitfinex","ETHUSD",1761445686934,0.001,3930.1,3930.0,6.94302029]
["bitfinex","ETHUSD",1761445687440,0.001,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445689733,0.4605,3930.1,3930.0,5.73952926]
["bitfinex","ETHUSD",1761445689939,0.4605,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761445690127,0.4605,3930.1,3930.0,5.73852926]
["bitfinex","ETHUSD",1761445690542,0.001,3930.1,3930.0,5.73852926]
["bitfinex","ETHUSD",1761445690726,0.001,3930.1,3930.0,7.43147292]
["bitfinex","ETHUSD",1761445691328,0.001,3930.1,3930.0,5.86572926]
["bitfinex","ETHUSD",1761445691329,0.4605,3930.1,3930.0,5.86572926]
["bitfinex","ETHUSD",1761445699073,0.4605,3930.1,3930.0,9.48925553]
["bitfinex","ETHUSD",1761445701685,0.001,3930.1,3930.0,9.48925553]
["bitfinex","ETHUSD",1761445701980,0.4605,3930.1,3930.0,9.48925553]
["bitfinex","ETHUSD",1761445704954,0.001,3930.1,3930.0,9.48925553]
["bitfinex","ETHUSD",1761445713994,0.4605,3930.1,3930.0,9.48925553]
["bitfinex","ETHUSD",1761445714497,0.4605,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761445715078,0.4605,3930.1,3930.0,6.81752627]
["bitfinex","ETHUSD",1761445716004,0.4605,3930.1,3930.0,9.36205553]
["bitfinex","ETHUSD",1761445716706,0.4605,3930.1,3930.0,6.81752627]
["bitfinex","ETHUSD",1761445718268,0.4605,3930.1,3930.0,9.36205553]
["bitfinex","ETHUSD",1761445718769,0.4605,3930.1,3930.0,6.81752627]
["bitfinex","ETHUSD",1761445719605,0.4605,3930.1,3930.0,9.36205553]
["bitfinex","ETHUSD",1761445721611,0.4337,3930.1,3930.0,6.81652627]
["bitfinex","ETHUSD",1761445722411,0.4337,3930.1,3930.0,9.36105553]
["bitfinex","ETHUSD",1761445725189,0.4337,3930.1,3930.0,6.81652627]
["bitfinex","ETHUSD",1761445733640,0.4337,3930.1,3930.0,9.36105553]
["bitfinex","ETHUSD",1761445734038,0.001,3930.1,3930.0,9.36105553]
["bitfinex","ETHUSD",1761445734923,0.001,3930.1,3930.0,5.73752926]
["bitfinex","ETHUSD",1761445741569,0.001,3930.1,3930.0,3.193]
["bitfinex","ETHUSD",1761445742138,0.001,3930.1,3930.0,5.73752926]
["bitfinex","ETHUSD",1761445746642,0.4563,3930.1,3930.0,5.73752926]
["bitfinex","ETHUSD",1761445747166,0.001,3930.1,3930.0,5.73752926]
["bitfinex","ETHUSD",1761445747388,0.001,3930.1,3930.0,7.02108448]
["bitfinex","ETHUSD",1761445747536,0.001,3930.1,3930.0,7.39010494]
["bitfinex","ETHUSD",1761445747736,0.001,3930.1,3930.0,9.75670494]
["bitfinex","ETHUSD",1761445757873,0.001,3930.1,3930.0,9.38768448]
["bitfinex","ETHUSD",1761445758073,0.001,3930.1,3930.0,9.16598448]
["bitfinex","ETHUSD",1761445758576,0.001,3930.7,3930.6,4.09934084]
["bitfinex","ETHUSD",1761445758904,0.001,3930.7,3930.6,11.84471348]
["bitfinex","ETHUSD",1761445759283,0.001,3930.7,3930.6,11.94649477]
["bitfinex","ETHUSD",1761445764926,0.001,3931.1,3930.9,4.09914667]
["bitfinex","ETHUSD",1761445765215,0.001,3931.1,3930.9,7.44378613]
["bitfinex","ETHUSD",1761445765423,0.001,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761445765620,0.001,3931.1,3931.0,7.1917546]
["bitfinex","ETHUSD",1761445769235,0.001,3931.1,3931.0,7.6660546]
["bitfinex","ETHUSD",1761445770242,0.001,3931.1,3931.0,7.4443546]
["bitfinex","ETHUSD",1761445776673,0.001,3931.1,3931.0,7.6660546]
["bitfinex","ETHUSD",1761445776859,0.001,3931.1,3931.0,9.32071074]
["bitfinex","ETHUSD",1761445781777,0.001,3931.4,3931.3,4.09888783]
["bitfinex","ETHUSD",1761445781983,0.001,3931.4,3931.3,7.65890829]
["bitfinex","ETHUSD",1761445782196,0.001,3931.4,3931.3,8.00780829]
["bitfinex","ETHUSD",1761445782364,0.001,3931.4,3931.3,9.67104891]
["bitfinex","ETHUSD",1761445782550,0.001,3931.4,3931.3,9.77280354]
["bitfinex","ETHUSD",1761445783262,0.001,3931.4,3931.3,9.40378308]
["bitfinex","ETHUSD",1761445786793,0.4276,3932.1,3931.3,9.40378308]
["bitfinex","ETHUSD",1761445786794,0.02,3934.8,3932.2,0.1134]
["bitfinex","ETHUSD",1761445786965,0.02,3934.8,3934.5,4.2294842]
["bitfinex","ETHUSD",1761445787154,0.02,3934.8,3934.7,8.52286246]
["bitfinex","ETHUSD",1761445788392,0.02,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761445788701,0.02,3935.8,3935.7,10.2040167]
["bitfinex","ETHUSD",1761445789050,0.02,3935.8,3935.7,10.6316167]
["bitfinex","ETHUSD",1761445793298,0.02,3935.8,3935.7,10.6286167]
["bitfinex","ETHUSD",1761445794171,0.02,3935.8,3935.7,11.30549729]
["bitfinex","ETHUSD",1761445794778,0.02,3935.8,3935.7,12.0696681]
["bitfinex","ETHUSD",1761445794997,0.02,3935.8,3935.7,11.39278751]
["bitfinex","ETHUSD",1761445796817,0.02,3935.8,3935.7,10.70604433]
["bitfinex","ETHUSD",1761445797798,0.02,3935.8,3935.7,12.48285679]
["bitfinex","ETHUSD",1761445798317,0.02,3935.8,3935.7,11.71868598]
["bitfinex","ETHUSD",1761445798827,0.4209,3935.8,3935.7,11.71868598]
["bitfinex","ETHUSD",1761445798991,0.4209,3935.8,3935.7,9.94187352]
["bitfinex","ETHUSD",1761445800331,0.4209,3935.8,3935.7,9.93787352]
["bitfinex","ETHUSD",1761445801419,0.02,3935.8,3935.7,9.93787352]
["bitfinex","ETHUSD",1761445803728,0.4781,3935.8,3935.7,9.93787352]
["bitfinex","ETHUSD",1761445804563,0.4781,3935.8,3935.7,6.70787352]
["bitfinex","ETHUSD",1761445804725,0.4781,3935.8,3935.7,6.32364406]
["bitfinex","ETHUSD",1761445805325,0.4781,3935.8,3935.7,3.09564406]
["bitfinex","ETHUSD",1761445805570,0.4781,3935.8,3935.7,6.32364406]
["bitfinex","ETHUSD",1761445805856,0.4791,3935.8,3935.7,6.32364406]
["bitfinex","ETHUSD",1761445806869,0.4791,3935.8,3935.7,5.89604406]
["bitfinex","ETHUSD",1761445807230,0.4791,3935.8,3935.7,6.80495647]
["bitfinex","ETHUSD",1761445807428,0.4791,3935.8,3935.7,3.57695647]
["bitfinex","ETHUSD",1761445807666,0.4791,3935.8,3935.7,6.67775647]
["bitfinex","ETHUSD",1761445807865,0.4791,3935.8,3935.7,5.76884406]
["bitfinex","ETHUSD",1761445808227,0.4791,3935.8,3935.7,6.67775647]
["bitfinex","ETHUSD",1761445809262,0.4791,3935.8,3935.7,5.76884406]
["bitfinex","ETHUSD",1761445809439,0.4791,3935.8,3935.7,6.67110032]
["bitfinex","ETHUSD",1761445809830,0.4791,3935.8,3935.7,6.6710931]
["bitfinex","ETHUSD",1761445810233,0.4791,3935.8,3935.7,5.76884406]
["bitfinex","ETHUSD",1761445811062,0.4791,3935.8,3935.7,7.13221268]
["bitfinex","ETHUSD",1761445811883,0.4791,3935.8,3935.7,5.76884406]
["bitfinex","ETHUSD",1761445812091,0.4791,3935.8,3935.7,7.13021268]
["bitfinex","ETHUSD",1761445812254,0.4791,3935.8,3935.7,5.76684406]
["bitfinex","ETHUSD",1761445813768,0.4791,3935.8,3935.7,7.12541552]
["bitfinex","ETHUSD",1761445814162,0.4791,3935.8,3935.7,5.76684406]
["bitfinex","ETHUSD",1761445815497,0.4791,3935.8,3935.7,3.226]
["bitfinex","ETHUSD",1761445815812,0.4791,3935.8,3935.7,9.37907352]
["bitfinex","ETHUSD",1761445816166,0.4791,3935.8,3935.7,11.20134523]
["bitfinex","ETHUSD",1761445816402,0.4791,3935.8,3935.7,7.58911577]
["bitfinex","ETHUSD",1761445816716,0.4791,3935.8,3935.7,5.76384406]
["bitfinex","ETHUSD",1761445820297,0.4791,3935.8,3935.7,9.37607352]
["bitfinex","ETHUSD",1761445824100,0.4791,3935.8,3935.7,6.83522946]
["bitfinex","ETHUSD",1761445824485,0.4791,3935.8,3935.7,9.37607352]
["bitfinex","ETHUSD",1761445826171,0.4791,3935.8,3935.7,9.37307352]
["bitfinex","ETHUSD",1761445832994,0.4791,3935.8,3935.7,6.15307352]
["bitfinex","ETHUSD",1761445833315,0.021,3935.8,3935.7,9.37007352]
["bitfinex","ETHUSD",1761445833806,0.4568,3935.8,3935.7,9.37007352]
["bitfinex","ETHUSD",1761445834006,0.4568,3935.8,3934.8,0.002]
["bitfinex","ETHUSD",1761445834007,0.48855974,3935.8,3934.8,0.002]
["bitfinex","ETHUSD",1761445834209,0.2268,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761445834413,0.2268,3934.9,3934.8,3.22]
["bitfinex","ETHUSD",1761445834621,0.6643,3934.9,3934.8,3.22]
["bitfinex","ETHUSD",1761445836416,0.6643,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761445836620,0.6643,3934.9,3934.8,3.22]
["bitfinex","ETHUSD",1761445837918,0.6643,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761445838220,0.6643,3934.9,3934.8,3.219]
["bitfinex","ETHUSD",1761445839521,0.6643,3934.9,3934.8,3.218]
["bitfinex","ETHUSD",1761445841395,0.6653,3934.9,3934.8,3.218]
["bitfinex","ETHUSD",1761445844230,0.7925,3934.9,3934.8,3.218]
["bitfinex","ETHUSD",1761445846329,0.7925,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761445846520,0.7925,3934.9,3934.8,3.217]
["bitfinex","ETHUSD",1761445852158,0.7925,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761445852459,0.7925,3934.9,3934.8,3.215]
["bitfinex","ETHUSD",1761445852460,1.12905392,3934.9,3934.8,3.215]
["bitfinex","ETHUSD",1761445852757,0.7925,3934.9,3934.8,3.215]
["bitfinex","ETHUSD",1761445855041,0.7925,3934.9,3934.8,3.214]
["bitfinex","ETHUSD",1761445859950,0.7925,3934.9,3934.8,3.213]
["bitfinex","ETHUSD",1761445860464,0.7925,3934.9,3934.8,3.212]
["bitfinex","ETHUSD",1761445866687,0.5657,3934.9,3934.8,3.212]
["bitfinex","ETHUSD",1761445867485,0.001,3934.9,3934.8,5.75342523]
["bitfinex","ETHUSD",1761445867666,0.001,3934.9,3934.8,7.50402085]
["bitfinex","ETHUSD",1761445868494,0.001,3934.9,3934.8,6.19052523]
["bitfinex","ETHUSD",1761445870596,0.001,3934.9,3934.8,5.75342523]
["bitfinex","ETHUSD",1761445873011,0.001,3934.9,3934.8,3.212]
["bitfinex","ETHUSD",1761445873189,0.001,3934.9,3934.8,5.75342523]
["bitfinex","ETHUSD",1761445874487,0.001,3934.9,3934.8,6.21162523]
["bitfinex","ETHUSD",1761445874801,0.001,3934.9,3934.8,7.52858586]
["bitfinex","ETHUSD",1761445874967,0.001,3934.9,3934.8,7.07038586]
["bitfinex","ETHUSD",1761445877009,0.001,3934.9,3934.8,7.52858586]
["bitfinex","ETHUSD",1761445880991,0.001,3934.9,3934.8,9.63451876]
["bitfinex","ETHUSD",1761445886930,0.001,3934.9,3934.8,9.17631876]
["bitfinex","ETHUSD",1761445887532,0.001,3934.9,3934.8,9.63451876]
["bitfinex","ETHUSD",1761445889143,0.001,3934.9,3934.8,10.02811365]
["bitfinex","ETHUSD",1761445901327,0.001,3934.9,3934.8,10.01631365]
["bitfinex","ETHUSD",1761445902464,0.001,3934.9,3934.8,9.56991365]
["bitfinex","ETHUSD",1761445904551,0.001,3934.9,3934.8,10.01631365]
["bitfinex","ETHUSD",1761445904757,0.001,3934.9,3934.8,10.46351365]
["bitfinex","ETHUSD",1761445916806,0.001,3934.9,3934.8,14.07674357]
["bitfinex","ETHUSD",1761445917951,0.001,3934.9,3934.8,13.63034357]
["bitfinex","ETHUSD",1761445922330,0.001,3934.9,3934.8,14.09574357]
["bitfinex","ETHUSD",1761445926775,0.001,3934.9,3934.8,13.64854357]
["bitfinex","ETHUSD",1761445927654,0.001,3935.3,3935.2,4.0963669]
["bitfinex","ETHUSD",1761445927853,0.001,3935.3,3935.2,11.73976641]
["bitfinex","ETHUSD",1761445928060,0.001,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445928408,0.4416,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445928582,0.001,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445936798,0.4423,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445937295,0.001,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445938875,0.001,3935.3,3935.2,12.31896641]
["bitfinex","ETHUSD",1761445939881,0.001,3935.3,3935.2,11.86696641]
["bitfinex","ETHUSD",1761445943220,0.001,3935.3,3935.2,8.66996641]
["bitfinex","ETHUSD",1761445943373,0.001,3935.3,3935.2,11.44243351]
["bitfinex","ETHUSD",1761445947478,0.001,3935.3,3935.2,11.83929974]
["bitfinex","ETHUSD",1761445947685,2.55950493,3937.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1761445947686,0.2207,3936.5,3935.7,2.54084406]
["bitfinex","ETHUSD",1761445947895,0.4909,3936.8,3936.4,3.61322992]
["bitfinex","ETHUSD",1761445948071,0.59254086,3936.8,3936.7,6.15342856]
["bitfinex","ETHUSD",1761445948401,0.59254086,3936.8,3936.7,9.34942856]
["bitfinex","ETHUSD",1761445949268,0.2207,3937.7,3936.7,12.37452607]
["bitfinex","ETHUSD",1761445949520,0.2207,3936.8,3936.7,4.09539864]
["bitfinex","ETHUSD",1761445949999,0.6916,3936.8,3936.7,7.29439864]
["bitfinex","ETHUSD",1761445952285,0.25244441,3937.7,3937.2,2.53982693]
["bitfinex","ETHUSD",1761445952490,0.25244441,3937.7,3937.3,3.199]
["bitfinex","ETHUSD",1761445952891,0.4709,3937.6,3937.3,3.199]
["bitfinex","ETHUSD",1761445953181,0.4709,3937.6,3937.1,6.15316832]
["bitfinex","ETHUSD",1761445953383,0.4709,3937.6,3937.2,3.199]
["bitfinex","ETHUSD",1761445953702,0.4709,3937.6,3937.3,2.53976219]
["bitfinex","ETHUSD",1761445953870,0.4709,3937.6,3937.4,2.53974396]
["bitfinex","ETHUSD",1761445954070,0.4709,3937.6,3937.5,3.198]
["bitfinex","ETHUSD",1761445956208,0.9618,3937.6,3937.5,3.198]
["bitfinex","ETHUSD",1761445957807,1.089,3937.6,3937.5,3.198]
["bitfinex","ETHUSD",1761445959809,0.9618,3937.6,3937.4,3.61322992]
["bitfinex","ETHUSD",1761445960010,0.4486,3937.5,3937.4,6.15296047]
["bitfinex","ETHUSD",1761445961487,0.4909,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761445961703,0.9395,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761445962988,0.4486,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761445963388,0.4486,3937.6,3937.3,9.35102001]
["bitfinex","ETHUSD",1761445963389,0.78216898,3937.8,3937.3,6.81122992]
["bitfinex","ETHUSD",1761445963594,0.02,3937.8,3937.7,6.15278346]
["bitfinex","ETHUSD",1761445963923,0.4686,3937.8,3937.7,9.35078346]
["bitfinex","ETHUSD",1761445965384,0.02,3937.8,3937.7,9.35078346]
["bitfinex","ETHUSD",1761445966683,0.7011,3937.8,3937.7,9.35078346]
["bitfinex","ETHUSD",1761445970219,0.7011,3937.8,3937.7,5.73755354]
["bitfinex","ETHUSD",1761445971892,0.7011,3937.8,3937.7,3.198]
["bitfinex","ETHUSD",1761445972722,0.7011,3937.8,3937.7,5.73755354]
["bitfinex","ETHUSD",1761445975333,0.02,3937.8,3937.7,5.73755354]
["bitfinex","ETHUSD",1761445980344,0.02,3937.8,3937.7,12.54216839]
["bitfinex","ETHUSD",1761445980518,0.02,3937.8,3937.7,8.47924821]
["bitfinex","ETHUSD",1761445980843,0.4593,3937.8,3937.7,8.13319554]
["bitfinex","ETHUSD",1761445981646,0.02,3937.8,3937.7,8.13319554]
["bitfinex","ETHUSD",1761445982619,0.4593,3937.8,3937.7,8.13319554]
["bitfinex","ETHUSD",1761445983258,0.4603,3937.8,3937.7,8.13319554]
["bitfinex","ETHUSD",1761445986643,0.021,3937.8,3937.7,8.13319554]
["bitfinex","ETHUSD",1761445988549,0.021,3937.8,3937.7,7.29275354]
["bitfinex","ETHUSD",1761445988763,0.4672,3937.8,3937.7,7.29275354]
["bitfinex","ETHUSD",1761445993159,0.4672,3937.8,3937.7,5.73755354]
["bitfinex","ETHUSD",1761445994873,0.021,3937.8,3937.7,5.73755354]
["bitfinex","ETHUSD",1761445997449,2.5588763,3938.8,3938.6,2.53897115]
["bitfinex","ETHUSD",1761445997450,0.02,3938.8,3938.6,2.53897115]
["bitfinex","ETHUSD",1761445997777,0.02,3938.8,3937.7,5.1807]
["bitfinex","ETHUSD",1761445997778,0.02,3938.8,3938.7,3.195]
["bitfinex","ETHUSD",1761445998064,0.02,3938.8,3938.7,3.198]
["bitfinex","ETHUSD",1761445998270,0.4662,3938.8,3938.7,3.198]
["bitfinex","ETHUSD",1761445999758,0.49793555,3938.8,3938.7,3.198]
["bitfinex","ETHUSD",1761446002452,0.4662,3938.8,3938.7,3.198]
["bitfinex","ETHUSD",1761446002679,0.4672,3938.8,3938.7,3.198]
["bitfinex","ETHUSD",1761446003790,0.4672,3938.8,3871.1,20.3808279]
["bitfinex","ETHUSD",1761446003791,0.50688,3938.7,3936.8,0.002]
["bitfinex","ETHUSD",1761446003994,2.53917124,3938.3,3937.0,3.197]
["bitfinex","ETHUSD",1761446004189,2.57071039,3938.6,3937.0,3.197]
["bitfinex","ETHUSD",1761446004190,0.03174038,3938.2,3937.5,2.53962263]
["bitfinex","ETHUSD",1761446004378,0.03174038,3938.2,3937.6,3.197]
["bitfinex","ETHUSD",1761446004578,0.4462,3938.1,3937.6,3.197]
["bitfinex","ETHUSD",1761446004766,0.031742,3938.0,3937.6,3.197]
["bitfinex","ETHUSD",1761446005169,0.2229,3937.7,3937.6,3.197]
["bitfinex","ETHUSD",1761446005568,0.6691,3937.7,3937.6,3.197]
["bitfinex","ETHUSD",1761446006884,0.76221545,3937.9,3937.6,5.73661804]
["bitfinex","ETHUSD",1761446007190,0.76221545,3937.9,3937.6,3.197]
["bitfinex","ETHUSD",1761446007393,0.50688,3938.7,3937.9,2.53940293]
["bitfinex","ETHUSD",1761446007394,0.4462,3938.5,3937.9,2.53940293]
["bitfinex","ETHUSD",1761446007560,0.1272,3938.0,3937.9,5.73640293]
["bitfinex","ETHUSD",1761446012060,0.5734,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446013362,0.1272,3938.0,3937.9,5.73642456]
["bitfinex","ETHUSD",1761446013776,0.50688,3938.9,3938.0,2.53935017]
["bitfinex","ETHUSD",1761446013991,0.47563635,3938.7,3937.9,5.73638981]
["bitfinex","ETHUSD",1761446014179,0.76205281,3938.6,3937.9,5.73638981]
["bitfinex","ETHUSD",1761446014377,0.03173797,3938.5,3937.9,5.73638981]
["bitfinex","ETHUSD",1761446014586,0.47563797,3938.5,3937.9,5.73638981]
["bitfinex","ETHUSD",1761446014817,0.47563797,3938.5,3938.0,2.53935164]
["bitfinex","ETHUSD",1761446015595,0.87768624,3938.5,3937.9,3.197]
["bitfinex","ETHUSD",1761446015794,0.47563797,3938.5,3937.9,3.197]
["bitfinex","ETHUSD",1761446016001,0.4439,3938.4,3937.9,3.197]
["bitfinex","ETHUSD",1761446016199,0.03173958,3938.3,3937.9,3.197]
["bitfinex","ETHUSD",1761446016662,0.4439,3938.2,3937.9,3.197]
["bitfinex","ETHUSD",1761446016869,0.03174119,3938.1,3937.9,3.197]
["bitfinex","ETHUSD",1761446017068,0.40943216,3938.1,3937.9,3.197]
["bitfinex","ETHUSD",1761446017268,0.4439,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446017677,1.20605542,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446017875,0.76215542,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446018202,1.20605542,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446019789,1.58375939,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446020118,1.20605542,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446020919,1.23779742,3938.0,3937.9,3.197]
["bitfinex","ETHUSD",1761446021621,1.23779742,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761446021622,3.7772109,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761446021916,0.6667,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446024018,0.7939,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446024220,0.88940577,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446024817,0.1272,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446028092,0.1272,3937.9,3937.8,2.54148905]
["bitfinex","ETHUSD",1761446029196,0.1272,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761446029392,0.1272,3938.0,3937.9,6.20282456]
["bitfinex","ETHUSD",1761446030498,0.1272,3938.0,3937.9,5.74142456]
["bitfinex","ETHUSD",1761446030904,0.1272,3938.0,3937.9,6.17381398]
["bitfinex","ETHUSD",1761446034796,0.1272,3938.0,3937.9,3.202]
["bitfinex","ETHUSD",1761446034797,0.5743,3938.0,3937.9,3.202]
["bitfinex","ETHUSD",1761446034994,0.5743,3938.0,3937.9,5.74142456]
["bitfinex","ETHUSD",1761446035226,0.1272,3938.0,3937.9,3.202]
["bitfinex","ETHUSD",1761446039228,0.1272,3938.0,3937.9,5.74142456]
["bitfinex","ETHUSD",1761446041648,0.1272,3938.0,3937.9,3.202]
["bitfinex","ETHUSD",1761446041826,0.1282,3938.0,3937.9,3.202]
["bitfinex","ETHUSD",1761446044538,0.1282,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1761446044539,3.04630456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446044885,4.27559552,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446044999,4.70879552,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446045404,4.81043535,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446047608,5.35500856,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446047807,5.32326576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446048107,6.87846576,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446051226,6.33389255,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446054662,6.46109255,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446057762,9.66109255,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446060767,9.66209255,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446063769,6.46209255,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446063967,8.19036439,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446064141,8.69724439,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446066375,5.49824439,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446066669,8.69724439,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446070270,9.24125784,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446070475,10.41941657,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446076046,8.86421657,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446081196,8.86221657,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446081400,3.82015784,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446081561,3.71851801,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446082170,3.17450456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446083597,3.61220456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446088100,3.17450456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446088302,5.35621666,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446088618,6.08677647,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446096023,9.28377647,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446101863,8.61687647,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446102355,9.06917647,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446106841,8.30687386,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446111656,8.52357386,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446111850,10.07877386,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446112023,10.18043487,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446113420,20.67123382,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1761446113625,4.60202056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446113838,8.37478865,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446114143,8.9202394,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446114467,9.02191669,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446121863,9.70249905,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446122054,10.64054951,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446122254,9.95996715,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446125780,10.64054951,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446126640,9.95996715,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761446127950,3.0472077,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446128150,8.37618063,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446128363,8.94202654,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446128748,9.04371779,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446129053,8.57331779,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446129259,9.36133095,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446129988,6.16433095,3936.5,3936.1,0.02]
["bitfinex","ETHUSD",1761446130283,6.16433095,3936.5,3936.1,0.5799]
["bitfinex","ETHUSD",1761446130284,9.36133095,3936.5,3936.1,0.5799]
["bitfinex","ETHUSD",1761446131916,5.24911779,3936.5,3936.1,0.1309]
["bitfinex","ETHUSD",1761446132068,7.4197277,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446132501,7.9266077,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446141284,8.47066662,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446142884,5.27366662,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446143187,8.47066662,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446143414,8.47084961,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446146138,5.27384961,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446146344,8.47084961,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446147008,5.27384961,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446147208,8.47084961,3936.5,3936.4,0.451]
["bitfinex","ETHUSD",1761446149548,8.47084961,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446153238,9.68366935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446162873,6.48666935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446163033,9.68366935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446165987,10.11946935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446166850,10.80065849,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446169681,10.11946935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446170185,10.80036847,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446181479,7.04036847,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446181684,9.68266935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446182011,10.36356847,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446182688,9.68266935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446183193,10.36356847,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446183798,9.68266935,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446184907,10.36356847,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446189548,9.13842744,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446189727,10.3637121,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446192175,7.1677121,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446192537,10.3637121,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446195943,7.96329866,3936.5,3936.4,0.476]
["bitfinex","ETHUSD",1761446196479,8.47017866,3936.5,3936.4,0.476]
["bitfinex","ETHUSD",1761446197164,8.47017866,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446200082,9.15089236,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446200279,10.45735046,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446200480,5.27417866,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446200676,8.47017866,3936.5,3936.4,0.4728]
["bitfinex","ETHUSD",1761446201079,8.47017866,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446201582,8.47017866,3936.5,3936.4,0.4728]
["bitfinex","ETHUSD",1761446203878,8.47017866,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446204390,8.47017866,3936.5,3936.4,0.4728]
["bitfinex","ETHUSD",1761446204991,8.47017866,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761446207794,8.47017866,3936.5,3936.4,0.4728]
["bitfinex","ETHUSD",1761446208096,0.67177096,3936.5,3936.4,0.4728]
["bitfinex","ETHUSD",1761446208267,0.001,3936.8,3936.4,1.37023521]
["bitfinex","ETHUSD",1761446208464,0.001,3936.8,3936.5,0.4708]
["bitfinex","ETHUSD",1761446208881,0.001,3936.8,3936.5,4.08474621]
["bitfinex","ETHUSD",1761446209081,0.001,3936.8,3936.6,1.23321497]
["bitfinex","ETHUSD",1761446209393,0.001,3936.8,3936.7,0.78141148]
["bitfinex","ETHUSD",1761446209595,0.001,3936.8,3936.7,1.25221148]
["bitfinex","ETHUSD",1761446209898,0.001,3936.8,3936.7,2.01462645]
["bitfinex","ETHUSD",1761446210295,0.001,3936.8,3936.7,1.23321497]
["bitfinex","ETHUSD",1761446213559,0.001,3936.8,3936.7,3.77341361]
["bitfinex","ETHUSD",1761446218321,0.1282,3936.8,3936.7,3.77341361]
["bitfinex","ETHUSD",1761446219310,0.001,3936.8,3936.7,3.77341361]
["bitfinex","ETHUSD",1761446223907,0.001,3936.8,3936.7,5.48121559]
["bitfinex","ETHUSD",1761446224108,0.001,3936.8,3936.7,7.71160917]
["bitfinex","ETHUSD",1761446228517,0.001,3936.8,3936.7,10.90560917]
["bitfinex","ETHUSD",1761446229378,0.001,3936.8,3936.7,10.77840917]
["bitfinex","ETHUSD",1761446234163,0.001,3936.8,3936.7,10.08576383]
["bitfinex","ETHUSD",1761446234480,0.001,3936.8,3936.7,9.61496383]
["bitfinex","ETHUSD",1761446234635,0.001,3936.8,3936.7,8.05976383]
["bitfinex","ETHUSD",1761446235879,0.001,3936.8,3936.7,3.95641497]
["bitfinex","ETHUSD",1761446236078,0.001,3936.8,3936.7,3.194]
["bitfinex","ETHUSD",1761446236678,0.001,3936.8,3936.7,5.73419864]
["bitfinex","ETHUSD",1761446237346,0.001,3936.8,3936.7,6.16279864]
["bitfinex","ETHUSD",1761446243998,0.001,3936.8,3936.7,6.60509864]
["bitfinex","ETHUSD",1761446244698,0.001,3936.8,3936.7,7.0777406]
["bitfinex","ETHUSD",1761446244912,0.001,3936.8,3936.7,13.4862028]
["bitfinex","ETHUSD",1761446245063,0.001,3936.8,3936.7,13.6134028]
["bitfinex","ETHUSD",1761446246215,0.001,3936.8,3936.7,13.1711028]
["bitfinex","ETHUSD",1761446247669,0.001,3936.8,3936.7,11.6159028]
["bitfinex","ETHUSD",1761446248665,0.001,3936.8,3936.7,11.4887028]
["bitfinex","ETHUSD",1761446248860,0.001,3936.8,3936.7,11.9310028]
["bitfinex","ETHUSD",1761446250183,0.001,3936.8,3936.7,7.0777406]
["bitfinex","ETHUSD",1761446253896,0.001,3936.8,3936.7,7.5200406]
["bitfinex","ETHUSD",1761446254066,0.001,3936.8,3936.7,7.6472406]
["bitfinex","ETHUSD",1761446258492,0.001,3936.8,3936.7,9.2024406]
["bitfinex","ETHUSD",1761446265415,0.001,3936.8,3936.7,8.7601406]
["bitfinex","ETHUSD",1761446265910,0.001,3936.8,3936.7,8.3315406]
["bitfinex","ETHUSD",1761446266920,0.001,3936.8,3936.7,6.7763406]
["bitfinex","ETHUSD",1761446273528,0.001,3936.8,3936.7,0.1272]
["bitfinex","ETHUSD",1761446273837,0.5745,3936.8,3936.7,5.73319864]
["bitfinex","ETHUSD",1761446276345,0.1282,3936.8,3936.7,5.73319864]
["bitfinex","ETHUSD",1761446284877,0.1282,3936.8,3936.7,9.34470349]
["bitfinex","ETHUSD",1761446290581,2.54019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761446290894,2.54019864,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1761446290895,4.60247223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761446291097,3.04746585,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446291309,5.17877359,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446291476,5.67100881,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446291677,6.85330585,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446292406,6.30895543,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446297011,9.92046028,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446297306,13.11346028,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446300723,13.24066028,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446301237,13.65460374,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446302329,13.11346028,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446302530,13.06346028,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1761446304841,2.06208,3936.0,3934.9,0.002]
["bitfinex","ETHUSD",1761446305009,6.87502891,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761446305211,10.06802891,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761446305429,10.48822891,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761446305803,10.58994524,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761446306114,11.35525651,3935.7,3934.9,0.002]
["bitfinex","ETHUSD",1761446307920,11.35525651,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446311051,11.48245651,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446312362,12.0229404,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446319573,12.70328405,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446320240,14.25848405,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446320464,13.5781404,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446321430,14.48558355,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446322265,13.5781404,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446322452,14.48558355,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446323449,14.93930513,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446323886,13.5781404,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1761446326285,3.04798233,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1761446326578,13.51616282,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1761446326743,12.9989093,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1761446326949,13.10064167,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1761446327247,3.04824064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761446327449,8.39488766,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761446327650,8.91222066,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761446327852,9.01395846,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761446328874,9.01395846,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761446328875,4.60369901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761446329074,4.60369901,3934.5,3934.1,0.022]
["bitfinex","ETHUSD",1761446329075,4.60369901,3934.5,3934.1,1e-08]
["bitfinex","ETHUSD",1761446329076,3.04869282,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446329283,12.88725319,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446329480,13.27738053,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446329760,13.37914551,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446330285,12.47354654,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446330477,14.08472606,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446338229,14.7624386,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446338520,14.08472606,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446339092,14.21192606,3934.2,3934.1,1e-08]
["bitfinex","ETHUSD",1761446341928,14.21192606,3934.2,3933.1,0.4742]
["bitfinex","ETHUSD",1761446341929,26.95743091,3934.2,3933.1,0.02]
["bitfinex","ETHUSD",1761446342115,9.68005198,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1761446342319,16.56121417,3934.1,3933.1,0.02]
["bitfinex","ETHUSD",1761446342630,4.83573906,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446342829,13.5728016,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446343126,13.50858661,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446343332,14.4130323,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446343634,13.50858661,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446344045,14.4130323,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446344354,13.50858661,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446346879,14.09716302,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446348345,21.2341742,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446349052,20.55716302,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446349237,21.23416118,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446352564,23.35836302,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446356369,24.26280871,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446358469,23.35836302,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446360481,24.71503155,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446361482,23.35836302,3933.2,3933.1,1e-08]
["bitfinex","ETHUSD",1761446361685,23.35836302,3933.2,3932.1,0.2445]
["bitfinex","ETHUSD",1761446361686,3.04998564,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446361853,9.17953884,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446362054,9.58525002,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446363072,9.14775002,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446367387,8.46886953,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446367587,9.66057623,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446371299,10.56675022,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446371484,7.36975022,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446371685,10.56675022,3932.2,3932.1,0.02]
["bitfinex","ETHUSD",1761446379877,10.56675022,3932.2,3932.1,0.022]
["bitfinex","ETHUSD",1761446382593,7.96298953,3932.2,3932.1,0.7116]
["bitfinex","ETHUSD",1761446382982,8.46986953,3932.2,3932.1,0.2465]
["bitfinex","ETHUSD",1761446383235,9.37504352,3932.2,3932.1,0.2465]
["bitfinex","ETHUSD",1761446383511,8.46986953,3932.2,3932.1,0.2465]
["bitfinex","ETHUSD",1761446384308,8.46986953,3932.2,3932.1,0.7116]
["bitfinex","ETHUSD",1761446385787,9.79745233,3932.2,3932.1,0.2465]
["bitfinex","ETHUSD",1761446386116,10.70262632,3932.2,3932.1,0.7116]
["bitfinex","ETHUSD",1761446386816,10.70262632,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1761446386817,2.54336436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761446387018,13.476558,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1761446387318,13.476558,3931.8,3931.1,0.02]
["bitfinex","ETHUSD",1761446387319,4.60583254,3931.2,3931.1,0.7017]
["bitfinex","ETHUSD",1761446387615,4.60583254,3931.2,3931.1,0.2366]
["bitfinex","ETHUSD",1761446387616,8.34831643,3931.2,3931.1,0.2366]
["bitfinex","ETHUSD",1761446387819,8.34831643,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446388007,9.13695375,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446390504,5.93495375,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446390706,9.13695375,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446392694,9.14043993,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446393228,9.82029495,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446394130,8.59646986,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446394310,9.82014197,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446394944,9.14032413,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446395254,9.82007818,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446396863,9.94727818,3931.2,3931.1,0.02]
["bitfinex","ETHUSD",1761446398852,9.94727818,3931.2,3931.1,0.7017]
["bitfinex","ETHUSD",1761446399053,9.15864086,3931.2,3931.1,0.7017]
["bitfinex","ETHUSD",1761446399362,9.15864086,3931.2,3931.1,0.7037]
["bitfinex","ETHUSD",1761446399764,9.15864086,3931.2,3931.1,0.2386]
["bitfinex","ETHUSD",1761446402363,9.15864086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446403667,6.40284086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446403853,10.5882174,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446404233,10.1420174,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446408274,5.95664086,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446408473,7.96900681,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446409062,8.47588681,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446409268,0.67105427,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446409470,0.1272,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446409685,0.63408,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446409880,3.17783254,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446410672,0.63408,3931.2,3931.1,0.7062]
["bitfinex","ETHUSD",1761446437707,0.63408,3931.2,3931.1,0.2386]
["bitfinex","ETHUSD",1761446437908,3.17783254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446438223,3.72259032,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446445270,12.9217632,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446445425,14.2623199,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446445774,6.10008847,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446446063,8.35059032,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446447057,8.35073346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446450273,8.78403346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446450763,8.35073346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446451264,8.35173346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446452734,9.55271647,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446455284,9.67991647,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446455778,2.22730092,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446455939,4.64385346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446456142,5.61582696,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446456382,5.58403346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446460282,5.15073346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446460484,8.35373346,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446461143,7.80883254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446461340,8.35315553,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446462341,5.15015553,3931.2,3931.1,0.1303]
["bitfinex","ETHUSD",1761446462572,5.15015553,3931.2,3931.1,0.5824]
["bitfinex","ETHUSD",1761446462972,5.15015553,3931.2,3931.1,0.1303]
["bitfinex","ETHUSD",1761446463482,5.15015553,3931.2,3931.1,0.5824]
["bitfinex","ETHUSD",1761446464001,5.15015553,3931.2,3931.1,0.1303]
["bitfinex","ETHUSD",1761446464002,1.05120299,3931.2,3931.1,0.1303]
["bitfinex","ETHUSD",1761446464163,0.50688,3931.2,3931.1,0.5824]
["bitfinex","ETHUSD",1761446464358,0.54432299,3931.4,3931.1,0.5824]
["bitfinex","ETHUSD",1761446464561,0.50688,3931.4,3931.2,0.4521]
["bitfinex","ETHUSD",1761446465175,0.54432299,3931.6,3931.2,0.4521]
["bitfinex","ETHUSD",1761446465377,0.001,3931.7,3931.4,3.62467473]
["bitfinex","ETHUSD",1761446465688,0.50688,3931.6,3931.2,0.4521]
["bitfinex","ETHUSD",1761446465912,0.50788,3931.7,3931.3,1.15867686]
["bitfinex","ETHUSD",1761446466251,0.1272,3931.4,3931.3,0.70657686]
["bitfinex","ETHUSD",1761446466951,0.1272,3931.4,3931.3,1.15867686]
["bitfinex","ETHUSD",1761446468849,0.1272,3931.4,3931.3,0.4521]
["bitfinex","ETHUSD",1761446471019,0.1272,3931.4,3931.3,2.99578783]
["bitfinex","ETHUSD",1761446471314,0.1272,3931.4,3931.3,0.4521]
["bitfinex","ETHUSD",1761446471725,0.1272,3931.4,3931.3,0.4541]
["bitfinex","ETHUSD",1761446472619,0.1272,3931.4,3931.3,3.0232247]
["bitfinex","ETHUSD",1761446472838,0.001,3931.7,3931.5,2.54355341]
["bitfinex","ETHUSD",1761446472992,0.001,3931.7,3931.6,3.202]
["bitfinex","ETHUSD",1761446473194,0.001,3931.7,3931.6,3.6299]
["bitfinex","ETHUSD",1761446473459,0.1282,3931.7,3931.6,3.6299]
["bitfinex","ETHUSD",1761446473730,0.1282,3931.7,3931.6,6.19882867]
["bitfinex","ETHUSD",1761446474025,0.001,3931.7,3931.6,7.10796064]
["bitfinex","ETHUSD",1761446481108,0.001,3931.7,3931.6,4.5644669]
["bitfinex","ETHUSD",1761446481741,0.001,3931.7,3931.6,7.10796064]
["bitfinex","ETHUSD",1761446482123,0.001,3931.7,3931.6,4.5644669]
["bitfinex","ETHUSD",1761446482331,0.001,3931.7,3931.6,3.202]
["bitfinex","ETHUSD",1761446482547,0.96498,3931.7,3931.5,3.2]
["bitfinex","ETHUSD",1761446482728,0.1272,3931.6,3931.5,3.2]
["bitfinex","ETHUSD",1761446508393,0.1272,3931.6,3931.5,3.202]
["bitfinex","ETHUSD",1761446526587,2.67069374,3931.6,3931.5,3.202]
["bitfinex","ETHUSD",1761446526789,4.73887113,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446527028,6.98027916,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446527221,10.94087984,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446527520,10.25467181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446527891,7.05767181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446528209,11.16862099,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446529222,11.1680905,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446529900,10.25467181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446530819,13.87890241,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446531221,14.563438,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446531810,13.87890241,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446533122,14.5632575,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446534830,10.25467181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446535435,10.9390269,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446536200,10.25467181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446536929,10.9390269,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446537130,10.25467181,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446537431,13.87890241,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446537634,14.5632575,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446538537,13.87890241,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446539235,14.5632575,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446539538,14.56047776,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446540326,14.56147776,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446544237,13.87771197,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446547728,13.87789142,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761446549261,3.05063254,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446549427,12.6912822,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446549745,13.32587391,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446549951,13.42771325,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446550147,9.80348265,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446550352,10.0923017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446550926,11.00572039,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446554174,10.0923017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446558279,6.8943017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446558485,10.0923017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446559182,10.2195017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446563863,13.8437323,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446565708,6.5843017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446565882,9.7823017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446566871,10.2292017,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446567110,10.12736236,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446574114,11.48824741,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446579127,10.12736236,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446580328,9.58017028,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446580497,10.12917008,3931.2,3931.1,0.022]
["bitfinex","ETHUSD",1761446585455,6.92483234,3931.2,3931.1,0.5729]
["bitfinex","ETHUSD",1761446585856,9.39517117,3931.2,3931.1,0.5729]
["bitfinex","ETHUSD",1761446586443,8.48003234,3931.2,3931.1,0.5729]
["bitfinex","ETHUSD",1761446586626,5.28203234,3931.2,3931.1,0.5729]
["bitfinex","ETHUSD",1761446586824,8.48003234,3931.2,3931.1,0.5729]
["bitfinex","ETHUSD",1761446591170,8.48003234,3931.2,3931.1,0.1323]
["bitfinex","ETHUSD",1761446592969,8.48003234,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446594192,5.28203234,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446594350,8.47903234,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446596089,9.16432155,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446608301,5.96732155,3931.2,3931.1,0.1323]
["bitfinex","ETHUSD",1761446608487,5.28203234,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446608677,1.1830798,3931.2,3931.1,0.5792]
["bitfinex","ETHUSD",1761446608882,0.001,3931.3,3931.1,0.5792]
["bitfinex","ETHUSD",1761446609210,0.50788,3931.3,3931.2,0.4469]
["bitfinex","ETHUSD",1761446609570,0.001,3931.3,3931.2,0.4469]
["bitfinex","ETHUSD",1761446610799,0.001,3931.3,3931.2,0.75961384]
["bitfinex","ETHUSD",1761446613711,0.001,3931.3,3931.2,3.3288039]
["bitfinex","ETHUSD",1761446614005,0.001,3931.3,3931.2,0.75961384]
["bitfinex","ETHUSD",1761446614318,0.001,3931.3,3931.2,3.30336638]
["bitfinex","ETHUSD",1761446618804,0.001,3931.3,3931.2,3.43056638]
["bitfinex","ETHUSD",1761446624535,0.001,3931.3,3931.2,3.4560039]
["bitfinex","ETHUSD",1761446624734,0.001,3931.3,3931.2,5.0112039]
["bitfinex","ETHUSD",1761446624906,0.001,3931.3,3931.2,5.11296888]
["bitfinex","ETHUSD",1761446625106,0.001,3931.3,3931.2,5.08753136]
["bitfinex","ETHUSD",1761446633243,0.001,3931.3,3931.2,4.96033136]
["bitfinex","ETHUSD",1761446633444,0.001,3931.3,3931.2,5.11296888]
["bitfinex","ETHUSD",1761446633611,0.001,3931.3,3931.2,5.08753136]
["bitfinex","ETHUSD",1761446641250,0.001,3931.3,3931.2,9.0671114]
["bitfinex","ETHUSD",1761446641550,0.001,3931.3,3931.2,12.7359114]
["bitfinex","ETHUSD",1761446645257,0.001,3931.3,3931.2,12.2621114]
["bitfinex","ETHUSD",1761446645426,0.001,3931.3,3931.2,7.83563136]
["bitfinex","ETHUSD",1761446645626,0.001,3931.3,3931.2,4.64063136]
["bitfinex","ETHUSD",1761446645833,0.001,3931.3,3931.2,7.83563136]
["bitfinex","ETHUSD",1761446646958,0.001,3931.3,3931.2,12.16034642]
["bitfinex","ETHUSD",1761446647157,0.001,3931.3,3931.2,12.63414642]
["bitfinex","ETHUSD",1761446647356,0.001,3931.3,3931.2,12.16034642]
["bitfinex","ETHUSD",1761446652775,0.001,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446655478,0.4671,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446656585,0.001,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446657981,0.4671,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446666583,0.001,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446673309,0.001,3931.3,3931.2,11.22764688]
["bitfinex","ETHUSD",1761446673484,0.001,3931.3,3931.2,11.32941549]
["bitfinex","ETHUSD",1761446683218,0.001,3931.3,3931.2,11.45661549]
["bitfinex","ETHUSD",1761446683698,0.4651,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446684308,0.001,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446684806,0.4651,3931.3,3931.2,11.35484688]
["bitfinex","ETHUSD",1761446685381,0.4651,3931.3,3931.2,7.73386638]
["bitfinex","ETHUSD",1761446685586,0.4651,3931.3,3931.2,7.42115254]
["bitfinex","ETHUSD",1761446687783,0.4651,3931.3,3931.2,5.86595254]
["bitfinex","ETHUSD",1761446689999,0.4651,3931.3,3931.2,5.73875254]
["bitfinex","ETHUSD",1761446691991,0.4651,3931.3,3931.2,3.195]
["bitfinex","ETHUSD",1761446692192,0.4651,3931.3,3931.2,5.73875254]
["bitfinex","ETHUSD",1761446715141,0.001,3931.3,3931.2,5.73875254]
["bitfinex","ETHUSD",1761446732073,0.001,3931.3,3931.2,6.70953507]
["bitfinex","ETHUSD",1761446732278,0.001,3931.3,3931.2,8.26473507]
["bitfinex","ETHUSD",1761446732478,0.001,3931.3,3931.2,8.87443743]
["bitfinex","ETHUSD",1761446732725,0.001,3931.3,3931.2,9.00163743]
["bitfinex","ETHUSD",1761446732925,0.001,3931.3,3931.2,9.10340578]
["bitfinex","ETHUSD",1761446734095,0.001,3931.3,3931.2,8.81150342]
["bitfinex","ETHUSD",1761446740948,0.001,3931.3,3931.2,8.36650342]
["bitfinex","ETHUSD",1761446741910,0.001,3931.3,3931.2,8.26473507]
["bitfinex","ETHUSD",1761446747863,0.001,3931.3,3931.2,8.69333507]
["bitfinex","ETHUSD",1761446760756,0.001,3931.3,3931.2,9.13443507]
["bitfinex","ETHUSD",1761446761690,0.001,3931.3,3931.2,8.69333507]
["bitfinex","ETHUSD",1761446774625,0.001,3931.3,3931.2,4.65475254]
["bitfinex","ETHUSD",1761446774905,0.4689,3931.3,3931.2,7.84775254]
["bitfinex","ETHUSD",1761446782501,0.001,3931.3,3931.2,7.84775254]
["bitfinex","ETHUSD",1761446782696,0.4689,3931.3,3931.2,7.84775254]
["bitfinex","ETHUSD",1761446788807,0.001,3931.3,3931.2,7.84775254]
["bitfinex","ETHUSD",1761446789028,0.001,3931.3,3931.2,9.12448204]
["bitfinex","ETHUSD",1761446790356,0.001,3931.3,3931.2,9.55298204]
["bitfinex","ETHUSD",1761446790534,0.001,3931.3,3931.2,9.12448204]
["bitfinex","ETHUSD",1761446792766,0.4689,3931.3,3931.2,9.12448204]
["bitfinex","ETHUSD",1761446796762,0.001,3931.3,3931.2,9.12448204]
["bitfinex","ETHUSD",1761446798948,0.001,3931.3,3931.2,9.25168204]
["bitfinex","ETHUSD",1761446818139,0.001,3931.3,3931.2,12.87335168]
["bitfinex","ETHUSD",1761446818293,0.001,3931.3,3931.2,13.31675168]
["bitfinex","ETHUSD",1761446823263,0.001,3931.3,3931.2,13.31575168]
["bitfinex","ETHUSD",1761446828031,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761446828245,0.001,3931.7,3931.6,9.76703275]
["bitfinex","ETHUSD",1761446828661,0.001,3931.7,3931.6,10.34503275]
["bitfinex","ETHUSD",1761446836574,0.4518,3931.7,3931.6,4.67669374]
["bitfinex","ETHUSD",1761446836776,0.4518,3931.7,3931.6,7.86769374]
["bitfinex","ETHUSD",1761446837200,0.4518,3931.7,3931.6,5.3242]
["bitfinex","ETHUSD",1761446837403,0.4518,3931.7,3931.6,7.86769374]
["bitfinex","ETHUSD",1761446840630,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446840779,0.4518,3931.7,3931.5,0.1272]
["bitfinex","ETHUSD",1761446841092,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446848156,0.001,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446848720,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446849372,0.4518,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446859483,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446859843,0.4518,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446862605,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446862768,0.4518,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446866318,0.4518,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446874817,0.001,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446875479,0.001,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446876225,0.4748,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446876931,0.4748,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446878393,0.4748,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446879120,0.4748,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446880299,0.001,3931.7,3931.6,5.73449374]
["bitfinex","ETHUSD",1761446882030,0.001,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446883349,0.4634,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446887258,0.4634,3931.7,3931.6,0.7633578]
["bitfinex","ETHUSD",1761446887426,0.4634,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446887747,0.49519286,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446889646,0.4634,3931.7,3931.6,3.191]
["bitfinex","ETHUSD",1761446897570,2.54349374,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761446897769,3.17770313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446897968,3.75842272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446898276,4.20372272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446910234,5.75892272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446910533,7.40944853,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446912334,7.41044853,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446913119,8.09447635,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446918040,7.41044853,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446918217,8.09437411,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446921333,7.41044853,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446924327,8.32558736,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761446924530,4.60583254,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761446924742,13.4904881,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761446925051,13.9319946,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761446925220,14.03382746,3931.2,3931.1,1e-08]
["bitfinex","ETHUSD",1761446925623,14.03382746,3931.2,3930.1,0.02]
["bitfinex","ETHUSD",1761446925624,2.54414084,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1761446925825,12.53411539,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1761446926047,5.68621656,3930.6,3930.1,0.2341]
["bitfinex","ETHUSD",1761446926249,7.45331656,3930.6,3930.2,0.4599]
["bitfinex","ETHUSD",1761446927452,7.92661656,3930.6,3930.1,0.02]
["bitfinex","ETHUSD",1761446927653,7.45331656,3930.6,3930.3,0.2141]
["bitfinex","ETHUSD",1761446928370,7.32301656,3930.6,3930.3,0.2141]
["bitfinex","ETHUSD",1761446930635,7.32301656,3930.6,3930.1,0.022]
["bitfinex","ETHUSD",1761446932679,7.32301656,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446935777,4.25821656,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446935956,7.48201006,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446936158,7.45021656,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446939157,8.13493931,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446939484,7.45021656,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446940073,8.13493931,3930.6,3930.1,0.2361]
["bitfinex","ETHUSD",1761446940299,4.94293931,3930.6,3930.2,0.4599]
["bitfinex","ETHUSD",1761446940502,3.72714693,3930.6,3930.5,0.4619]
["bitfinex","ETHUSD",1761446941522,3.72714693,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446942313,3.72714693,3930.6,3930.5,0.4754]
["bitfinex","ETHUSD",1761446950024,3.72714693,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446956716,5.24829503,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446956924,7.48821778,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446957232,8.17618063,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446958069,8.27802645,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761446959163,8.27802645,3930.6,3930.1,0.022]
["bitfinex","ETHUSD",1761446959164,3.05127977,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446959360,8.50639936,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446959549,8.91170586,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446960037,5.71970586,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446960229,8.91170586,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446960434,10.2723365,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446961754,10.37419296,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446961968,7.18219296,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446962176,10.37419296,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446962356,11.28724101,3930.2,3930.1,0.022]
["bitfinex","ETHUSD",1761446962958,11.28724101,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446963160,10.37419296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446963341,11.28700552,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446963860,7.18219296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446964041,10.37419296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446965165,11.28672334,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446965728,10.37419296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446965957,11.74682166,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446966343,10.37519296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446968150,7.18319296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446968364,6.74609296,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446968541,11.2879361,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446969246,11.28601442,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446972649,10.37427128,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446976580,11.74589998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446977588,10.37427128,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446978259,10.37527128,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446978460,11.74689998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446979271,8.55289998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446979474,11.74689998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446980886,8.55289998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446981087,8.11579998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446981382,10.37987128,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446981751,11.75149998,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446981947,10.37987128,3930.2,3930.1,1e-08]
["bitfinex","ETHUSD",1761446984377,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446984706,6.02786804,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446984989,9.63177454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446986069,6.43577454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446986272,9.63177454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446986470,11.00170932,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446987488,9.63177454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446987879,11.0040595,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446988390,9.63177454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446989159,9.63077454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446990278,6.43577454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446990472,9.19107454,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446990669,7.36883015,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446990894,10.56383015,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446991292,7.36883015,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446991497,10.56383015,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446991797,5.15374317,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446991987,6.06893529,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446992769,6.06893529,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446992990,6.06893529,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446993196,5.15374317,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446995676,2.10220441,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446996015,5.87170384,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446996205,5.83991034,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446996399,5.83991034,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446996709,5.15374317,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446997707,5.15374317,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446997905,2.60908441,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761446998204,2.60908441,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446998205,5.87159703,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761446998515,5.83980353,3929.8,3929.7,0.4344]
["bitfinex","ETHUSD",1761447001916,5.96700353,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447002420,6.90967675,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447003221,6.90967675,3929.8,3929.7,0.4432]
["bitfinex","ETHUSD",1761447003400,5.28094317,3929.8,3929.7,0.4432]
["bitfinex","ETHUSD",1761447003898,5.28094317,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447004622,5.28094317,3929.8,3929.7,0.4432]
["bitfinex","ETHUSD",1761447005807,5.28094317,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447006007,5.96700353,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447008519,7.27309602,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447008898,7.71229602,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447009308,7.27309602,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447009718,7.71229602,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447010093,7.02623566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447010826,6.58703566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447012425,7.02623566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447015119,10.22223566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447016638,9.78303566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447017432,11.13742778,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447017843,10.22223566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447019412,11.59499127,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447020460,10.22223566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447021311,11.59474713,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447021512,10.22223566,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761447022286,10.22223566,3929.8,3929.6,1e-08]
["bitfinex","ETHUSD",1761447022287,5.04600351,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447022410,6.73159417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447023650,8.10374128,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447023852,6.73159417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447024846,6.29239417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447025138,6.73159417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447025320,8.10355695,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447032069,11.30055695,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447037699,10.86135695,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447038298,9.61559417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447040199,9.61559417,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447040497,9.61659417,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447042212,5.28200792,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447042519,8.47900792,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447042904,5.28200792,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447044488,5.28200792,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447044985,5.28200792,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447045388,5.96801999,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447045817,5.96801999,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447046010,5.96801999,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447056974,1.86809648,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447057256,1.18208441,3929.7,3929.6,0.46920001]
["bitfinex","ETHUSD",1761447058055,3.75860142,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447060954,4.21030142,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447061156,5.27389409,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447061355,4.79040059,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447061655,4.82219409,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447065164,5.27389409,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447065464,5.24210059,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447067871,4.79040059,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447068074,3.75860142,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447070034,3.72680792,3929.7,3929.6,0.43310001]
["bitfinex","ETHUSD",1761447070730,3.75860142,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447071381,4.44461349,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447071677,5.38749646,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447071852,5.35570296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447074570,4.88380296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447074733,5.38749646,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447075065,5.35570296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447075266,4.88380296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447075441,4.91559646,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447077435,5.38749646,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447077640,5.35570296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447080082,6.91090296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447080443,8.28316079,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447080746,6.91090296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447083505,8.28302047,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447089692,8.38489768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447093205,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447094186,7.91299768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447094386,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447094586,11.10699768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447095619,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447095916,11.10699768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447096315,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447096519,11.10699768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447097023,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447100922,8.38489768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447101222,11.57889768,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447102635,7.81112047,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447102796,9.63300296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447103211,5.93212296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447103531,9.63300296,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447104330,9.63300296,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447105334,11.00512047,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447106035,7.68392047,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447106206,8.34880792,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447109246,9.72092543,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447109613,8.34880792,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447109912,6.24660351,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447110241,8.35097513,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447110814,5.15697513,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447111213,5.84319247,3929.7,3929.6,0.46890001]
["bitfinex","ETHUSD",1761447111437,5.84319247,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447111749,11.28281708,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447111916,11.38468988,3929.7,3929.6,1e-08]
["bitfinex","ETHUSD",1761447112450,3.05179779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447112615,8.38296291,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447112815,11.05446026,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447116150,11.18166026,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447118259,12.55436485,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447118756,11.18166026,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447118929,11.283545,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1761447119686,3.05257522,3928.2,3928.0,0.1103]
["bitfinex","ETHUSD",1761447119958,8.47914684,3928.2,3927.7,0.4689]
["bitfinex","ETHUSD",1761447120339,8.47914684,3928.2,3927.3,0.4689]
["bitfinex","ETHUSD",1761447120546,8.47914684,3928.2,3927.6,0.4361]
["bitfinex","ETHUSD",1761447121264,8.94914684,3928.2,3927.3,0.4361]
["bitfinex","ETHUSD",1761447121674,8.94914684,3928.2,3927.4,0.4361]
["bitfinex","ETHUSD",1761447122248,10.30034431,3928.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447122449,9.25804684,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761447122634,20.15779049,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1761447122863,20.15779049,3928.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447122864,9.03955623,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447123049,14.17350742,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447123447,13.25972785,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447123648,13.62272972,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447123858,14.09272972,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447124069,14.09372972,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447124269,9.19259694,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447124853,5.99059694,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447125045,9.19259694,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447126167,8.36159507,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761447128373,5.15759507,3927.2,3927.1,0.1503]
["bitfinex","ETHUSD",1761447128540,8.36159507,3927.2,3927.1,0.1503]
["bitfinex","ETHUSD",1761447128745,4.60842345,3927.2,3927.1,0.1503]
["bitfinex","ETHUSD",1761447128951,4.60842345,3927.2,3927.1,0.6155]
["bitfinex","ETHUSD",1761447128952,4.64021695,3927.2,3927.1,0.6155]
["bitfinex","ETHUSD",1761447129448,4.60842345,3927.2,3927.1,0.6155]
["bitfinex","ETHUSD",1761447129792,4.60842345,3927.2,3927.1,0.1503]
["bitfinex","ETHUSD",1761447129949,4.60842345,3927.2,3927.1,0.6155]
["bitfinex","ETHUSD",1761447130352,0.50688,3927.2,3927.1,0.6155]
["bitfinex","ETHUSD",1761447131143,0.50688,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447132601,0.63408,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447132974,0.6658735,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447133672,3.21221695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447133879,2.70533695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447134203,3.21221695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447136075,3.21221695,3927.2,3927.1,0.1523]
["bitfinex","ETHUSD",1761447136283,3.21221695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447137576,2.70533695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447138092,3.21221695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447139102,0.6658735,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447139310,0.63408,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447139674,0.6658735,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447140407,0.63408,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447140573,3.21221695,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447142380,0.6658735,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447142777,0.63408,3927.2,3927.1,0.6175]
["bitfinex","ETHUSD",1761447145706,0.54725409,3927.7,3927.1,0.77964099]
["bitfinex","ETHUSD",1761447145928,0.001,3928.5,3927.2,6.64230603]
["bitfinex","ETHUSD",1761447145929,2.54584586,3928.0,3927.2,6.64230603]
["bitfinex","ETHUSD",1761447146096,0.50688,3927.8,3927.2,6.64230603]
["bitfinex","ETHUSD",1761447146281,0.0317935,3927.7,3927.3,0.4652]
["bitfinex","ETHUSD",1761447146492,0.0317935,3927.7,3927.3,1.22944651]
["bitfinex","ETHUSD",1761447146697,0.50688,3927.6,3927.3,1.22944651]
["bitfinex","ETHUSD",1761447146920,0.50688,3927.6,3927.4,0.98266971]
["bitfinex","ETHUSD",1761447147228,1.08611904,3928.0,3927.4,1.74691622]
["bitfinex","ETHUSD",1761447147444,0.50688,3927.8,3927.5,0.4652]
["bitfinex","ETHUSD",1761447147599,2.06208,3927.8,3927.5,0.4652]
["bitfinex","ETHUSD",1761447149129,1.5552,3927.7,3927.5,0.4652]
["bitfinex","ETHUSD",1761447149343,1.5552,3927.7,3927.1,3.51644099]
["bitfinex","ETHUSD",1761447149344,0.50688,3927.6,3927.1,3.51644099]
["bitfinex","ETHUSD",1761447149524,0.50688,3927.6,3927.1,3.98164099]
["bitfinex","ETHUSD",1761447149724,0.50688,3927.6,3927.2,0.4652]
["bitfinex","ETHUSD",1761447149725,1.05511506,3927.6,3927.2,0.4652]
["bitfinex","ETHUSD",1761447150331,2.61031506,3927.6,3927.2,0.4652]
["bitfinex","ETHUSD",1761447150532,2.06208,3927.6,3927.2,0.4652]
["bitfinex","ETHUSD",1761447153303,0.50688,3927.6,3927.2,0.4652]
["bitfinex","ETHUSD",1761447155238,0.50688,3927.6,3927.2,1.5789258]
["bitfinex","ETHUSD",1761447155836,0.1272,3927.4,3927.3,0.4652]
["bitfinex","ETHUSD",1761447163633,0.67590281,3927.7,3927.3,0.4652]
["bitfinex","ETHUSD",1761447163954,0.1272,3927.7,3927.3,1.01390281]
["bitfinex","ETHUSD",1761447164162,0.1272,3927.7,3927.4,0.28106885]
["bitfinex","ETHUSD",1761447164462,0.50688,3927.6,3927.3,0.54870281]
["bitfinex","ETHUSD",1761447164643,0.50688,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447164644,3.63352396,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447164846,4.04413046,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447165164,0.54870281,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447165419,0.54870281,3927.7,3927.5,3.199]
["bitfinex","ETHUSD",1761447165595,0.50688,3927.7,3927.5,3.199]
["bitfinex","ETHUSD",1761447165914,1.05558281,3927.7,3927.5,3.199]
["bitfinex","ETHUSD",1761447166070,2.54608412,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447166400,3.60166693,3927.6,3927.5,3.199]
["bitfinex","ETHUSD",1761447167628,4.60842345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447167828,5.15712626,3927.2,3927.1,3.225]
["bitfinex","ETHUSD",1761447168126,5.59952626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447168481,5.15712626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447169631,5.59952626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447169838,6.4141004,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447170487,5.59952626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447171999,5.15712626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447172194,5.59952626,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447172389,2.61078281,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447172621,2.61078281,3927.2,3927.1,0.607]
["bitfinex","ETHUSD",1761447173415,2.61078281,3927.2,3927.1,0.1523]
["bitfinex","ETHUSD",1761447174117,2.61078281,3927.2,3927.1,0.607]
["bitfinex","ETHUSD",1761447174599,2.73798281,3927.2,3927.1,0.607]
["bitfinex","ETHUSD",1761447174800,2.73798281,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761447175106,2.73798281,3927.2,3927.1,0.607]
["bitfinex","ETHUSD",1761447175304,2.06208,3927.6,3927.1,0.1523]
["bitfinex","ETHUSD",1761447175634,0.1272,3927.4,3927.2,3.6577]
["bitfinex","ETHUSD",1761447176431,0.1272,3927.4,3927.2,3.203]
["bitfinex","ETHUSD",1761447177026,0.1272,3927.4,3927.2,3.6577]
["bitfinex","ETHUSD",1761447177334,0.1272,3927.4,3927.3,0.4547]
["bitfinex","ETHUSD",1761447178451,0.1272,3927.7,3927.3,1.09034208]
["bitfinex","ETHUSD",1761447178747,0.1272,3927.7,3927.4,0.4547]
["bitfinex","ETHUSD",1761447179235,0.67616142,3927.7,3927.4,0.4547]
["bitfinex","ETHUSD",1761447179444,0.1272,3927.7,3927.4,0.4547]
["bitfinex","ETHUSD",1761447179657,0.54896142,3927.8,3927.4,0.4547]
["bitfinex","ETHUSD",1761447179658,0.54896142,3927.8,3927.6,3.6308096]
["bitfinex","ETHUSD",1761447179958,0.1272,3928.0,3927.7,3.6567]
["bitfinex","ETHUSD",1761447180102,0.1272,3928.0,3927.7,6.20268428]
["bitfinex","ETHUSD",1761447180302,0.1282,3928.1,3927.8,0.4547]
["bitfinex","ETHUSD",1761447183857,0.001,3928.1,3927.8,0.5819]
["bitfinex","ETHUSD",1761447184076,0.001,3928.1,3927.9,0.99607017]
["bitfinex","ETHUSD",1761447184379,0.001,3928.1,3928.0,9.37863444]
["bitfinex","ETHUSD",1761447184546,0.001,3928.1,3928.0,9.94723444]
["bitfinex","ETHUSD",1761447184746,0.001,3928.1,3928.0,6.31642484]
["bitfinex","ETHUSD",1761447184937,0.001,3928.1,3928.0,3.7706]
["bitfinex","ETHUSD",1761447185138,0.001,3928.1,3928.0,4.8649368]
["bitfinex","ETHUSD",1761447185781,0.001,3928.1,3927.4,0.71191346]
["bitfinex","ETHUSD",1761447185983,0.001,3928.1,3927.6,0.1272]
["bitfinex","ETHUSD",1761447185984,0.1282,3928.1,3927.6,0.1272]
["bitfinex","ETHUSD",1761447186670,0.1282,3928.1,3927.6,0.5686]
["bitfinex","ETHUSD",1761447186967,0.1282,3928.1,3927.7,0.4414]
["bitfinex","ETHUSD",1761447187544,0.1282,3928.1,3927.8,2.54595354]
["bitfinex","ETHUSD",1761447187859,0.1282,3928.1,3927.9,3.51445535]
["bitfinex","ETHUSD",1761447188057,0.1282,3928.1,3928.0,0.4414]
["bitfinex","ETHUSD",1761447188236,0.001,3928.1,3928.0,0.4414]
["bitfinex","ETHUSD",1761447190032,0.001,3928.1,3927.9,3.51445535]
["bitfinex","ETHUSD",1761447191263,0.001,3928.1,3927.9,3.203]
["bitfinex","ETHUSD",1761447192175,0.001,3928.1,3928.0,0.4332]
["bitfinex","ETHUSD",1761447194082,0.001,3928.1,3927.8,0.1272]
["bitfinex","ETHUSD",1761447194251,0.001,3928.1,3928.0,3.202]
["bitfinex","ETHUSD",1761447195048,0.001,3928.1,3928.0,3.6352]
["bitfinex","ETHUSD",1761447195252,0.001,3928.1,3928.0,11.08580168]
["bitfinex","ETHUSD",1761447195485,0.001,3928.1,3928.0,11.18754344]
["bitfinex","ETHUSD",1761447202836,0.001,3928.1,3928.0,7.55673384]
["bitfinex","ETHUSD",1761447215295,0.001,3928.1,3928.0,7.42953384]
["bitfinex","ETHUSD",1761447215502,0.001,3928.1,3928.0,7.55673384]
["bitfinex","ETHUSD",1761447215829,0.001,3928.1,3928.0,7.12353384]
["bitfinex","ETHUSD",1761447216417,0.001,3928.1,3928.0,7.55673384]
["bitfinex","ETHUSD",1761447218028,0.001,3928.1,3928.0,7.12353384]
["bitfinex","ETHUSD",1761447219334,0.001,3928.1,3928.0,7.58083384]
["bitfinex","ETHUSD",1761447219512,0.001,3928.1,3928.0,7.12353384]
["bitfinex","ETHUSD",1761447221332,0.001,3928.1,3928.0,7.12553384]
["bitfinex","ETHUSD",1761447223460,0.001,3928.1,3928.0,7.58283384]
["bitfinex","ETHUSD",1761447226244,0.001,3928.1,3928.0,7.12553384]
["bitfinex","ETHUSD",1761447229355,0.001,3928.1,3928.0,4.579709]
["bitfinex","ETHUSD",1761447229530,0.4652,3928.1,3928.0,3.204]
["bitfinex","ETHUSD",1761447231642,3.01096003,3928.1,3928.0,3.204]
["bitfinex","ETHUSD",1761447231833,3.13816003,3928.1,3928.0,3.204]
["bitfinex","ETHUSD",1761447234659,4.19372571,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447234864,4.87084132,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447235458,5.63499244,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447235837,2.54054673,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447236148,0.1282,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447236730,0.5924,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447236957,3.13816003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447241896,3.64504003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447247151,4.40919504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447250847,3.94499504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447251004,4.40019504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447251640,3.94499504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447252646,4.40019504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447254158,3.94499504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447255483,4.40019504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447256464,3.94499504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447257265,4.49368009,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447257474,1.44104006,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447257773,0.89235501,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447257978,3.43811504,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447258128,3.98697828,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447258332,1.44121825,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447258562,3.98697828,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447262474,4.44217828,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447266546,3.98697828,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761447267303,0.001,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1761447267441,0.001,3928.5,3928.4,11.79614464]
["bitfinex","ETHUSD",1761447267645,0.001,3928.5,3928.4,12.34038899]
["bitfinex","ETHUSD",1761447268182,0.001,3928.5,3928.4,12.44222496]
["bitfinex","ETHUSD",1761447269345,0.001,3928.5,3928.4,16.07138038]
["bitfinex","ETHUSD",1761447269684,0.001,3928.5,3928.4,18.19868491]
["bitfinex","ETHUSD",1761447271940,0.001,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761447272145,0.001,3928.9,3928.8,11.51801925]
["bitfinex","ETHUSD",1761447272367,0.001,3928.9,3928.8,11.93506619]
["bitfinex","ETHUSD",1761447272682,0.001,3928.9,3928.8,12.4216195]
["bitfinex","ETHUSD",1761447272878,0.001,3928.9,3928.8,13.91832085]
["bitfinex","ETHUSD",1761447274975,0.001,3928.9,3928.8,13.53359055]
["bitfinex","ETHUSD",1761447276164,0.001,3928.9,3928.8,13.87423752]
["bitfinex","ETHUSD",1761447281801,0.001,3928.9,3928.8,12.55756322]
["bitfinex","ETHUSD",1761447286734,0.001,3928.9,3928.8,11.00236322]
["bitfinex","ETHUSD",1761447294541,0.443,3928.9,3928.8,11.00236322]
["bitfinex","ETHUSD",1761447300286,0.001,3928.9,3928.8,4.1692078]
["bitfinex","ETHUSD",1761447300442,0.001,3928.9,3928.8,5.87350645]
["bitfinex","ETHUSD",1761447300443,0.6596,3928.9,3928.8,5.87350645]
["bitfinex","ETHUSD",1761447308974,0.001,3928.9,3928.8,5.87350645]
["bitfinex","ETHUSD",1761447312197,0.4572,3928.9,3928.8,5.87350645]
["bitfinex","ETHUSD",1761447315601,0.001,3928.9,3928.8,5.87350645]
["bitfinex","ETHUSD",1761447315833,0.001,3928.9,3928.8,6.77255307]
["bitfinex","ETHUSD",1761447328651,0.37219308,3930.0,3929.3,2.54492185]
["bitfinex","ETHUSD",1761447328851,0.37219308,3930.0,3929.4,3.198]
["bitfinex","ETHUSD",1761447329948,0.37219308,3930.0,3929.4,5.74290195]
["bitfinex","ETHUSD",1761447330649,0.37219308,3930.0,3929.5,2.54485223]
["bitfinex","ETHUSD",1761447330860,2.54547798,3930.1,3929.4,5.74290361]
["bitfinex","ETHUSD",1761447331425,0.50788,3930.1,3929.5,2.54484308]
["bitfinex","ETHUSD",1761447333557,3.05234691,3930.1,3929.4,5.74290807]
["bitfinex","ETHUSD",1761447334063,2.54453078,3930.0,3929.4,3.198]
["bitfinex","ETHUSD",1761447334260,3.05236618,3930.1,3929.4,5.7429125]
["bitfinex","ETHUSD",1761447337964,0.50788,3930.1,3929.4,3.198]
["bitfinex","ETHUSD",1761447338172,0.001,3930.1,3929.5,2.54479788]
["bitfinex","ETHUSD",1761447338597,0.1272,3929.9,3929.6,2.54478259]
["bitfinex","ETHUSD",1761447338757,0.1272,3929.9,3929.7,3.197]
["bitfinex","ETHUSD",1761447342609,1.5562,3930.1,3929.7,0.58690378]
["bitfinex","ETHUSD",1761447342610,0.001,3930.1,3929.7,0.58690378]
["bitfinex","ETHUSD",1761447342751,0.001,3930.1,3929.8,3.199]
["bitfinex","ETHUSD",1761447349490,2.54551299,3930.1,3929.8,3.199]
["bitfinex","ETHUSD",1761447350367,3.30925363,3930.1,3929.8,3.199]
["bitfinex","ETHUSD",1761447350569,0.63932778,3930.0,3929.8,3.199]
["bitfinex","ETHUSD",1761447352601,0.1272,3929.9,3929.8,3.199]
["bitfinex","ETHUSD",1761447358516,0.2195,3929.9,3929.8,3.199]
["bitfinex","ETHUSD",1761447361704,0.2195,3929.9,3929.8,3.201]
["bitfinex","ETHUSD",1761447363016,0.439,3929.9,3929.8,3.201]
["bitfinex","ETHUSD",1761447364140,0.3467,3929.9,3929.8,3.201]
["bitfinex","ETHUSD",1761447365522,0.1272,3929.9,3929.8,3.201]
["bitfinex","ETHUSD",1761447367660,0.1272,3929.9,3929.8,3.6736]
["bitfinex","ETHUSD",1761447368150,0.001,3930.1,3929.8,3.6736]
["bitfinex","ETHUSD",1761447368436,0.1282,3930.1,3929.9,0.428]
["bitfinex","ETHUSD",1761447369746,0.1282,3930.1,3929.9,0.45344594]
["bitfinex","ETHUSD",1761447370944,0.1282,3930.1,3929.8,3.201]
["bitfinex","ETHUSD",1761447371827,0.1282,3930.1,3929.9,3.197]
["bitfinex","ETHUSD",1761447372533,0.2205,3930.1,3929.9,3.197]
["bitfinex","ETHUSD",1761447372732,0.1282,3930.1,3929.9,3.197]
["bitfinex","ETHUSD",1761447374034,0.1282,3930.1,3930.0,0.428]
["bitfinex","ETHUSD",1761447375849,0.1282,3930.1,3929.9,3.197]
["bitfinex","ETHUSD",1761447376044,0.001,3930.1,3930.0,3.54689979]
["bitfinex","ETHUSD",1761447376349,0.001,3930.1,3930.0,1.00237053]
["bitfinex","ETHUSD",1761447377528,0.001,3930.1,3930.0,0.57437053]
["bitfinex","ETHUSD",1761447382555,0.001,3930.1,3930.0,3.11889979]
["bitfinex","ETHUSD",1761447382956,0.001,3930.1,3930.0,3.54689979]
["bitfinex","ETHUSD",1761447384547,0.001,3930.1,3930.0,0.57437053]
["bitfinex","ETHUSD",1761447384749,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761447385866,0.001,3930.1,3929.9,5.74157668]
["bitfinex","ETHUSD",1761447387091,0.1,3930.1,3929.9,3.197]
["bitfinex","ETHUSD",1761447387665,0.001,3930.1,3929.8,0.1292]
["bitfinex","ETHUSD",1761447387836,0.1,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447390266,0.001,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447390468,0.1012,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447391901,0.001,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447392401,0.83851779,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447392567,3.31153801,3930.1,3930.0,3.197]
["bitfinex","ETHUSD",1761447396406,3.31153801,3930.1,3930.0,3.199]
["bitfinex","ETHUSD",1761447417324,3.21133801,3930.1,3930.0,3.199]
["bitfinex","ETHUSD",1761447419832,3.31153801,3930.1,3930.0,3.199]
["bitfinex","ETHUSD",1761447420160,3.99507013,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447421730,4.5443964,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447422259,3.99507013,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447423441,4.54461507,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447425944,4.44441507,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447430468,1.89995056,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447430631,1.21641844,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447430976,3.17954451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447431156,3.72908945,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447441991,1.18462494,3930.1,3930.0,0.4595]
["bitfinex","ETHUSD",1761447442159,0.63508,3930.1,3930.0,0.4595]
["bitfinex","ETHUSD",1761447442595,1.18462494,3930.1,3930.0,0.4595]
["bitfinex","ETHUSD",1761447444695,0.67774494,3930.1,3930.0,0.4595]
["bitfinex","ETHUSD",1761447444868,0.1282,3930.1,3930.0,0.4595]
["bitfinex","ETHUSD",1761447446493,0.001,3930.1,3930.0,1.08235389]
["bitfinex","ETHUSD",1761447447983,0.001,3930.1,3930.0,3.62688315]
["bitfinex","ETHUSD",1761447449688,0.001,3930.1,3930.0,1.08235389]
["bitfinex","ETHUSD",1761447450200,0.001,3930.1,3930.0,3.62688315]
["bitfinex","ETHUSD",1761447451475,0.001,3930.1,3930.0,1.08235389]
["bitfinex","ETHUSD",1761447457318,0.001,3930.1,3930.0,3.62688315]
["bitfinex","ETHUSD",1761447457519,0.001,3930.1,3930.0,4.03008747]
["bitfinex","ETHUSD",1761447458093,0.001,3930.1,3930.0,3.62688315]
["bitfinex","ETHUSD",1761447467506,0.001,3930.1,3930.0,3.75408315]
["bitfinex","ETHUSD",1761447470755,0.001,3930.1,3930.0,3.85589346]
["bitfinex","ETHUSD",1761447486494,0.001,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447489778,0.001,3930.1,3930.0,3.85099346]
["bitfinex","ETHUSD",1761447499510,0.001,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447499818,0.001,3930.1,3930.0,3.85099346]
["bitfinex","ETHUSD",1761447504622,0.001,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447511231,0.001,3930.1,3930.0,3.85099346]
["bitfinex","ETHUSD",1761447523538,0.001,3930.1,3930.0,3.87643875]
["bitfinex","ETHUSD",1761447523734,0.001,3930.1,3930.0,3.85099346]
["bitfinex","ETHUSD",1761447527165,0.001,3930.1,3930.0,3.85099346]
["bitfinex","ETHUSD",1761447542905,0.001,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447547891,0.1023,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447548466,0.001,3930.1,3930.0,3.39839346]
["bitfinex","ETHUSD",1761447549187,0.1023,3930.1,3930.0,5.96953957]
["bitfinex","ETHUSD",1761447549469,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447557217,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447557714,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447558285,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447563754,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447566247,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447567405,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447567870,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447568915,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447570555,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447575356,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447585215,0.001,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447585381,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447586684,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447589980,0.001,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447590298,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447593205,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447593372,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447594711,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447595610,0.1023,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447597009,0.1023,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447598330,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447598531,0.001,3930.1,3930.0,6.32292926]
["bitfinex","ETHUSD",1761447600295,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447601125,0.001,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447601298,0.001,3930.1,3930.0,5.86772926]
["bitfinex","ETHUSD",1761447604738,0.001,3930.1,3930.0,3.3232]
["bitfinex","ETHUSD",1761447605648,0.001,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447605799,0.1023,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447606005,0.68937663,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447608016,0.40870927,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447618147,0.30740927,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447634770,2.64676451,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447635100,4.01038691,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447635257,4.04209676,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447635455,5.07608205,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447635658,5.04428855,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761447638277,5.04428855,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447642288,4.49503907,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447642499,5.07553094,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447642705,5.04373744,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447642912,4.49503907,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447643093,4.52683257,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447645466,4.42553257,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447646684,4.52683257,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447647188,4.42553257,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447658901,4.39373907,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447662134,4.94246232,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447662337,2.39799781,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447662535,0.81528927,3930.1,3930.0,0.4493]
["bitfinex","ETHUSD",1761447663541,3.94025003,3930.1,3930.0,0.4493]
["bitfinex","ETHUSD",1761447664029,3.94025003,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447667546,3.94025003,3930.1,3930.0,0.4493]
["bitfinex","ETHUSD",1761447686758,3.94025003,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447686967,4.6015347,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447687179,4.7028347,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447687692,4.6015347,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447687900,6.1567347,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447688062,6.2262412,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447689495,6.91188537,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447689700,6.2262412,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447689884,7.14172665,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447690499,6.2262412,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447690859,7.14172665,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447691677,6.2262412,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447697404,6.91038738,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761447703028,2.54459401,3929.9,3929.6,0.002]
["bitfinex","ETHUSD",1761447703320,9.84768181,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447703524,10.39638456,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447703821,10.84708456,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447705823,10.94608456,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447705995,11.9808682,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447706324,11.8818682,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447707332,11.19803748,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447707987,14.38903748,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447708526,15.0728682,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1761447708703,3.05225124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447708901,10.05854971,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447709226,10.12575621,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447709529,10.22707136,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447709729,6.25416688,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447709939,3.1939285,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447710223,0.60877719,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447710617,3.15414843,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447712139,3.05225124,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447714139,1.23490448,3929.6,3928.6,0.4527]
["bitfinex","ETHUSD",1761447714140,2.54511612,3929.1,3928.6,0.4527]
["bitfinex","ETHUSD",1761447714339,2.54532392,3928.8,3928.6,0.4527]
["bitfinex","ETHUSD",1761447714936,2.54537124,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447715136,2.54531899,3928.8,3928.6,0.4527]
["bitfinex","ETHUSD",1761447716342,0.001,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447718919,0.001,3928.7,3928.6,0.75527486]
["bitfinex","ETHUSD",1761447720442,0.001,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447721747,2.54637124,3928.7,3928.6,0.4527]
["bitfinex","ETHUSD",1761447722718,2.54637124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447722925,2.54637124,3928.7,3928.6,0.4534]
["bitfinex","ETHUSD",1761447725445,3.05325124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447725653,3.18045124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447730960,5.97992726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447732327,5.88072726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447734163,5.97992726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447734964,5.88072726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447735645,5.97992726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447735958,5.88072726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447736159,5.97992726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447739566,5.88072726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447743038,6.56363174,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447743237,6.66283174,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447743659,6.56363174,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447745364,9.75663174,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447745672,9.17292726,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447745874,9.95704262,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447746072,10.0589463,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761447746571,9.037558,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447746777,14.09318514,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447747074,14.19238514,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447747277,14.29428882,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447748801,13.49512871,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447751792,9.76524124,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447755818,9.89244124,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447756205,9.79053756,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447757024,6.59653756,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447757222,9.78953756,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447758523,9.78953756,3928.3,3928.2,0.2248]
["bitfinex","ETHUSD",1761447758825,9.78953756,3928.3,3928.2,0.6958]
["bitfinex","ETHUSD",1761447759424,9.78953756,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447760121,6.59653756,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447760322,9.24174095,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447760523,10.47436606,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447761722,5.96753553,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447761922,8.4757438,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447764710,8.4757438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447766312,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447767436,5.96753553,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447767729,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447767905,5.96753553,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447768106,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447768427,5.2827438,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447769432,5.96753553,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447769734,5.2827438,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447769930,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447770237,5.96753553,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447772626,6.44053553,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447773138,6.44053553,3928.3,3928.2,0.473]
["bitfinex","ETHUSD",1761447785715,6.44053553,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447785916,5.7557438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447786935,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447793844,5.2827438,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447794633,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447797446,5.2827438,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447799258,5.2827438,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447800158,5.2827438,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447802051,5.96902693,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447806230,5.97006085,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447806432,0.67615575,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447806963,0.6762072,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447807527,0.5490072,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447807761,0.1272,3928.4,3928.2,0.4343]
["bitfinex","ETHUSD",1761447809165,2.54563042,3928.3,3928.2,0.4343]
["bitfinex","ETHUSD",1761447809340,5.70978101,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447809540,5.67798751,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447811282,5.15605015,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447819376,5.28325015,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447831001,4.73491042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447831182,5.31509965,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447831383,5.28330615,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761447836020,5.28330615,3928.3,3928.2,0.4561]
["bitfinex","ETHUSD",1761447839111,5.96880081,3928.3,3928.2,0.4561]
["bitfinex","ETHUSD",1761447844590,4.77642615,3928.3,3928.2,0.4561]
["bitfinex","ETHUSD",1761447845197,2.10359573,3928.3,3928.2,0.4561]
["bitfinex","ETHUSD",1761447845403,0.54839573,3928.3,3928.2,0.4561]
["bitfinex","ETHUSD",1761447846007,0.54839573,3928.3,3928.2,0.78133876]
["bitfinex","ETHUSD",1761447846208,0.001,3928.5,3928.2,0.78133876]
["bitfinex","ETHUSD",1761447846431,0.001,3928.5,3928.3,0.4722]
["bitfinex","ETHUSD",1761447846432,0.54939573,3928.5,3928.3,0.4722]
["bitfinex","ETHUSD",1761447847112,0.001,3928.5,3928.3,0.4722]
["bitfinex","ETHUSD",1761447857730,0.001,3928.5,3928.4,0.1272]
["bitfinex","ETHUSD",1761447858138,0.001,3928.5,3928.4,0.5923]
["bitfinex","ETHUSD",1761447858645,0.001,3928.5,3928.4,3.13786562]
["bitfinex","ETHUSD",1761447858824,0.001,3928.5,3928.4,4.06297849]
["bitfinex","ETHUSD",1761447860358,0.001,3928.5,3928.4,1.51741287]
["bitfinex","ETHUSD",1761447868474,0.001,3928.5,3928.4,4.06297849]
["bitfinex","ETHUSD",1761447869570,0.001,3928.5,3928.4,4.06497849]
["bitfinex","ETHUSD",1761447874949,0.001,3928.5,3928.4,1.51941287]
["bitfinex","ETHUSD",1761447877278,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447878152,2.54650082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447878378,0.001,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447884782,0.001,3928.5,3928.4,0.4714]
["bitfinex","ETHUSD",1761447904177,0.001,3928.5,3928.4,3.01696562]
["bitfinex","ETHUSD",1761447904412,0.001,3928.5,3928.4,4.00639223]
["bitfinex","ETHUSD",1761447905213,0.001,3928.5,3928.4,1.46082661]
["bitfinex","ETHUSD",1761447905414,0.001,3928.5,3928.4,0.4714]
["bitfinex","ETHUSD",1761447906693,0.001,3928.5,3928.4,0.5986]
["bitfinex","ETHUSD",1761447907783,0.001,3928.5,3928.4,3.14416562]
["bitfinex","ETHUSD",1761447908080,0.001,3928.5,3928.4,0.5986]
["bitfinex","ETHUSD",1761447915607,0.001,3928.5,3928.4,3.13896562]
["bitfinex","ETHUSD",1761447915812,0.001,3928.5,3928.4,4.18510474]
["bitfinex","ETHUSD",1761447917493,0.001,3928.5,3928.4,4.28694486]
["bitfinex","ETHUSD",1761447927129,0.001,3928.5,3928.4,4.26148921]
["bitfinex","ETHUSD",1761447928042,0.001,3928.5,3928.4,3.79728921]
["bitfinex","ETHUSD",1761447928345,0.1002,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447929131,0.1002,3928.5,3928.4,5.86476562]
["bitfinex","ETHUSD",1761447929132,0.001,3928.5,3928.4,5.86476562]
["bitfinex","ETHUSD",1761447929339,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447941563,0.001,3928.5,3928.4,5.86476562]
["bitfinex","ETHUSD",1761447944525,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447944725,0.001,3928.5,3928.4,5.86476562]
["bitfinex","ETHUSD",1761447948325,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447948527,0.001,3928.5,3928.4,5.86476562]
["bitfinex","ETHUSD",1761447950657,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447952450,0.1002,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447952625,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447958058,0.1002,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447959557,0.001,3928.5,3928.4,3.3192]
["bitfinex","ETHUSD",1761447959760,4.70778082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447959975,6.2037664,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447960140,6.1719729,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447960348,7.64710269,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447961185,6.27387451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447961908,10.37742066,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447962244,9.46387451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447962988,10.37742066,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447963191,9.46387451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447965249,10.14759485,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447967581,9.46387451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447967887,6.27387451,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447970254,6.17221375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447970448,6.27141375,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447982526,1.5562,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447982694,1.5562,3928.5,3928.4,0.4666]
["bitfinex","ETHUSD",1761447983097,1.5562,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447985709,2.10358286,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447989647,4.64908368,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447992651,10.01136981,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447992859,16.50662991,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761447993064,16.50662991,3928.5,3928.1,0.022]
["bitfinex","ETHUSD",1761447993065,3.05257522,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1761447993281,11.97768224,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1761447993426,14.39661337,3928.2,3928.1,0.022]
["bitfinex","ETHUSD",1761447993621,3.05270484,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447993944,5.1870812,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447994148,5.2542877,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447994332,5.35619632,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447994645,5.7436473,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447995133,6.65656083,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447998469,5.7436473,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1761447999512,5.7436473,3928.0,3925.1,0.02]
["bitfinex","ETHUSD",1761447999513,2.54764088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761447999766,11.98215441,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761447999976,12.08135441,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761448000133,5.07322088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761448000470,5.61898056,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761448001345,5.07322088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761448002343,4.56634088,3925.2,3925.1,0.02]
["bitfinex","ETHUSD",1761448004250,4.56634088,3925.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448004251,3.05517009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448004555,8.24089425,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448004745,8.33989425,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448004945,8.56989425,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448006160,8.47089425,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448006382,1.5552,3924.2,3924.1,0.7135]
["bitfinex","ETHUSD",1761448007046,1.5552,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448007250,1.5552,3924.2,3924.1,0.7135]
["bitfinex","ETHUSD",1761448007756,1.7852,3924.5,3924.1,0.7135]
["bitfinex","ETHUSD",1761448007947,0.23,3924.5,3924.2,0.4635]
["bitfinex","ETHUSD",1761448008147,0.50688,3925.0,3924.2,0.4635]
["bitfinex","ETHUSD",1761448008378,1.5552,3924.7,3924.2,0.4635]
["bitfinex","ETHUSD",1761448008577,2.06208,3924.8,3924.2,0.4635]
["bitfinex","ETHUSD",1761448008784,0.50688,3924.8,3924.2,0.4635]
["bitfinex","ETHUSD",1761448008989,0.0317935,3924.7,3924.2,0.4635]
["bitfinex","ETHUSD",1761448009581,0.1272,3924.4,3924.2,0.4635]
["bitfinex","ETHUSD",1761448009879,0.1272,3924.5,3924.2,0.4635]
["bitfinex","ETHUSD",1761448010084,1.5552,3925.0,3924.2,3.33796403]
["bitfinex","ETHUSD",1761448010245,0.1272,3924.7,3924.2,3.46516403]
["bitfinex","ETHUSD",1761448010446,0.1272,3924.7,3924.3,3.0117175]
["bitfinex","ETHUSD",1761448010769,0.1272,3924.7,3924.3,0.4635]
["bitfinex","ETHUSD",1761448010973,0.0317935,3925.0,3924.4,0.4635]
["bitfinex","ETHUSD",1761448011177,0.1272,3924.7,3924.4,0.4635]
["bitfinex","ETHUSD",1761448012361,0.1272,3925.1,3924.5,0.1272]
["bitfinex","ETHUSD",1761448012780,0.1272,3925.1,3924.6,0.4635]
["bitfinex","ETHUSD",1761448013365,1.6824,3925.1,3924.6,0.4635]
["bitfinex","ETHUSD",1761448014663,1.6824,3925.1,3924.5,3.232]
["bitfinex","ETHUSD",1761448014664,0.5386735,3925.0,3924.5,3.232]
["bitfinex","ETHUSD",1761448014877,1.5552,3925.1,3924.6,0.4635]
["bitfinex","ETHUSD",1761448015361,2.54772251,3925.1,3924.6,0.4635]
["bitfinex","ETHUSD",1761448018010,2.54777247,3925.0,3924.6,0.4635]
["bitfinex","ETHUSD",1761448018413,2.54772242,3925.1,3924.6,0.4635]
["bitfinex","ETHUSD",1761448018719,4.10349009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448019016,2.06208,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448019192,4.61037009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448019390,4.10349009,3924.2,3924.1,0.02]
["bitfinex","ETHUSD",1761448019596,1.5552,3924.2,3924.1,0.4835]
["bitfinex","ETHUSD",1761448019894,1.5552,3924.2,3924.1,0.7135]
["bitfinex","ETHUSD",1761448020913,2.54817478,3924.4,3924.1,0.7135]
["bitfinex","ETHUSD",1761448021120,3.91692914,3925.2,3924.2,3.6763]
["bitfinex","ETHUSD",1761448021294,3.09117658,3925.1,3924.3,2.94083591]
["bitfinex","ETHUSD",1761448021495,2.54809291,3924.6,3924.4,3.236]
["bitfinex","ETHUSD",1761448021881,2.54791096,3924.8,3924.4,3.6763]
["bitfinex","ETHUSD",1761448021882,0.50688,3924.8,3924.4,3.6763]
["bitfinex","ETHUSD",1761448022077,3.05482535,3924.8,3924.4,3.6763]
["bitfinex","ETHUSD",1761448022284,2.54798403,3924.7,3924.4,3.6763]
["bitfinex","ETHUSD",1761448023033,2.54805169,3924.6,3924.4,3.6763]
["bitfinex","ETHUSD",1761448023211,1.5552,3925.0,3924.4,3.236]
["bitfinex","ETHUSD",1761448023438,2.54794654,3924.8,3924.5,0.4403]
["bitfinex","ETHUSD",1761448023647,0.001,3925.1,3924.4,3.236]
["bitfinex","ETHUSD",1761448023814,0.001,3925.1,3924.5,0.4403]
["bitfinex","ETHUSD",1761448023815,3.09239787,3925.0,3924.5,0.4403]
["bitfinex","ETHUSD",1761448024019,0.54456744,3924.9,3924.5,0.4403]
["bitfinex","ETHUSD",1761448024553,0.67176744,3924.8,3924.5,3.236]
["bitfinex","ETHUSD",1761448024758,0.1272,3924.8,3924.5,3.236]
["bitfinex","ETHUSD",1761448024918,0.1272,3924.8,3924.6,0.4403]
["bitfinex","ETHUSD",1761448025106,0.67176744,3924.8,3924.6,0.4403]
["bitfinex","ETHUSD",1761448025306,0.54456744,3924.7,3924.6,0.4403]
["bitfinex","ETHUSD",1761448025865,0.54456744,3924.8,3924.6,0.4403]
["bitfinex","ETHUSD",1761448026140,0.54456744,3925.0,3924.6,0.80813]
["bitfinex","ETHUSD",1761448026338,0.001,3925.1,3924.6,0.80813]
["bitfinex","ETHUSD",1761448026537,0.54561025,3925.0,3924.7,0.4403]
["bitfinex","ETHUSD",1761448026740,0.001,3925.1,3924.7,0.4403]
["bitfinex","ETHUSD",1761448026945,0.5456057,3925.0,3924.7,0.4403]
["bitfinex","ETHUSD",1761448027113,0.001,3925.1,3924.7,0.4403]
["bitfinex","ETHUSD",1761448027319,0.54601764,3925.0,3924.7,0.4403]
["bitfinex","ETHUSD",1761448027520,0.54601764,3924.9,3924.7,0.4403]
["bitfinex","ETHUSD",1761448027720,0.001,3925.1,3924.7,0.4403]
["bitfinex","ETHUSD",1761448027938,0.546051,3925.0,3924.7,0.4403]
["bitfinex","ETHUSD",1761448028248,0.546051,3924.9,3924.7,0.4403]
["bitfinex","ETHUSD",1761448028546,0.546051,3924.8,3924.7,0.4403]
["bitfinex","ETHUSD",1761448029317,0.546051,3924.8,3924.5,5.7840838]
["bitfinex","ETHUSD",1761448029672,0.546051,3924.7,3924.6,0.4393]
["bitfinex","ETHUSD",1761448033993,0.546051,3924.7,3924.3,0.002]
["bitfinex","ETHUSD",1761448034289,0.546051,3924.6,3924.4,3.6793]
["bitfinex","ETHUSD",1761448034590,0.546051,3924.5,3924.4,6.22744535]
["bitfinex","ETHUSD",1761448034777,0.546051,3924.5,3924.4,5.78814535]
["bitfinex","ETHUSD",1761448035382,0.546051,3924.5,3924.4,6.22744535]
["bitfinex","ETHUSD",1761448036468,0.546051,3924.5,3924.4,6.22544535]
["bitfinex","ETHUSD",1761448039872,0.546051,3924.5,3924.4,7.13939819]
["bitfinex","ETHUSD",1761448040171,0.001,3925.1,3924.9,2.54780005]
["bitfinex","ETHUSD",1761448040375,0.001,3925.1,3925.0,3.237]
["bitfinex","ETHUSD",1761448040576,0.54898753,3925.1,3925.0,3.6763]
["bitfinex","ETHUSD",1761448040774,0.54898753,3925.1,3925.0,6.2240707]
["bitfinex","ETHUSD",1761448042676,0.001,3925.1,3925.0,7.10126733]
["bitfinex","ETHUSD",1761448044715,0.001,3925.1,3925.0,10.73636843]
["bitfinex","ETHUSD",1761448047023,0.001,3925.1,3925.0,7.10126733]
["bitfinex","ETHUSD",1761448050105,0.001,3925.1,3925.0,7.22846733]
["bitfinex","ETHUSD",1761448052136,0.001,3925.1,3925.0,7.10126733]
["bitfinex","ETHUSD",1761448052535,0.001,3925.1,3925.0,3.86426733]
["bitfinex","ETHUSD",1761448052910,0.001,3925.1,3925.0,7.09626733]
["bitfinex","ETHUSD",1761448060454,0.001,3925.1,3925.0,7.09826733]
["bitfinex","ETHUSD",1761448061155,0.001,3925.1,3925.0,7.09526733]
["bitfinex","ETHUSD",1761448061454,0.001,3925.1,3925.0,8.65046733]
["bitfinex","ETHUSD",1761448062152,0.001,3925.1,3925.0,8.77766733]
["bitfinex","ETHUSD",1761448062339,0.001,3925.1,3925.0,8.77666733]
["bitfinex","ETHUSD",1761448067054,0.001,3925.1,3925.0,5.10936733]
["bitfinex","ETHUSD",1761448067311,0.001,3925.1,3925.0,8.81126733]
["bitfinex","ETHUSD",1761448068999,0.09058995,3925.7,3925.4,2.54751108]
["bitfinex","ETHUSD",1761448069245,0.09058995,3925.7,3925.5,3.226]
["bitfinex","ETHUSD",1761448070428,0.09058995,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1761448070584,0.1166,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761448071001,0.2073,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761448072241,0.2073,3925.8,3925.7,5.7713164]
["bitfinex","ETHUSD",1761448072395,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761448073932,0.001,3925.9,3925.8,2.57272402]
["bitfinex","ETHUSD",1761448074137,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761448077881,0.001,3925.9,3925.8,3.04762402]
["bitfinex","ETHUSD",1761448078188,0.001,3925.9,3925.8,3.02215151]
["bitfinex","ETHUSD",1761448078859,0.001,3925.9,3925.8,3.14935151]
["bitfinex","ETHUSD",1761448079062,0.001,3925.9,3925.8,3.17482402]
["bitfinex","ETHUSD",1761448080582,0.001,3925.9,3925.8,0.1272]
["bitfinex","ETHUSD",1761448080876,0.001,3925.9,3925.8,2.67445151]
["bitfinex","ETHUSD",1761448087065,0.001,3925.9,3925.8,3.98633363]
["bitfinex","ETHUSD",1761448090480,0.001,3925.9,3925.8,3.51923363]
["bitfinex","ETHUSD",1761448102524,0.001,3925.9,3925.8,3.95503363]
["bitfinex","ETHUSD",1761448104889,0.001,3925.9,3925.8,5.53570614]
["bitfinex","ETHUSD",1761448105090,0.001,3925.9,3925.8,5.51023363]
["bitfinex","ETHUSD",1761448112034,0.001,3925.9,3925.8,5.61213316]
["bitfinex","ETHUSD",1761448116758,0.001,3925.9,3925.8,9.24197348]
["bitfinex","ETHUSD",1761448120539,0.001,3925.9,3925.8,5.61213316]
["bitfinex","ETHUSD",1761448123459,0.001,3925.9,3925.8,6.11901316]
["bitfinex","ETHUSD",1761448123759,0.001,3925.9,3925.8,10.75593316]
["bitfinex","ETHUSD",1761448123957,0.001,3925.9,3925.8,14.38577348]
["bitfinex","ETHUSD",1761448124556,0.001,3925.9,3925.8,3.49393316]
["bitfinex","ETHUSD",1761448124852,0.001,3925.9,3925.8,8.15923363]
["bitfinex","ETHUSD",1761448125630,0.001,3925.9,3925.8,4.94723363]
["bitfinex","ETHUSD",1761448125820,0.001,3925.9,3925.8,8.15923363]
["bitfinex","ETHUSD",1761448133387,0.001,3925.9,3925.8,8.15823363]
["bitfinex","ETHUSD",1761448133586,0.2094,3925.9,3925.8,8.15823363]
["bitfinex","ETHUSD",1761448134334,0.1092,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761448134539,0.2094,3925.9,3925.8,5.75825151]
["bitfinex","ETHUSD",1761448134800,0.2094,3925.9,3925.8,5.88545151]
["bitfinex","ETHUSD",1761448140367,0.2094,3925.9,3925.8,5.88445151]
["bitfinex","ETHUSD",1761448141468,0.2094,3925.9,3925.8,2.67445151]
["bitfinex","ETHUSD",1761448141672,0.2094,3925.9,3925.8,5.88445151]
["bitfinex","ETHUSD",1761448143548,0.2094,3925.9,3925.8,6.88335363]
["bitfinex","ETHUSD",1761448145042,0.1092,3925.9,3925.8,3.67335363]
["bitfinex","ETHUSD",1761448145246,0.1092,3925.9,3925.8,5.88345151]
["bitfinex","ETHUSD",1761448145441,0.2094,3925.9,3925.8,5.88345151]
["bitfinex","ETHUSD",1761448146972,0.001,3925.9,3925.8,5.88345151]
["bitfinex","ETHUSD",1761448154103,0.001,3925.9,3925.8,6.33645151]
["bitfinex","ETHUSD",1761448154786,0.001,3925.9,3925.8,5.88345151]
["bitfinex","ETHUSD",1761448159701,0.001,3925.9,3925.8,7.13501766]
["bitfinex","ETHUSD",1761448159869,0.001,3925.9,3925.8,12.77305798]
["bitfinex","ETHUSD",1761448160499,0.001,3925.9,3925.8,9.14321766]
["bitfinex","ETHUSD",1761448166608,0.001,3925.9,3925.8,5.48121766]
["bitfinex","ETHUSD",1761448166986,0.001,3925.9,3925.8,8.69121766]
["bitfinex","ETHUSD",1761448167509,0.1103,3925.9,3925.8,5.48121766]
["bitfinex","ETHUSD",1761448167717,0.1103,3925.9,3925.8,8.69121766]
["bitfinex","ETHUSD",1761448168074,0.001,3925.9,3925.8,8.69121766]
["bitfinex","ETHUSD",1761448168614,0.1002,3925.9,3925.8,5.88445151]
["bitfinex","ETHUSD",1761448173621,0.1002,3925.9,3925.8,2.67445151]
["bitfinex","ETHUSD",1761448173820,0.1002,3925.9,3925.8,5.88345151]
["bitfinex","ETHUSD",1761448178127,0.1002,3925.9,3925.8,5.88245151]
["bitfinex","ETHUSD",1761448183821,0.001,3925.9,3925.8,5.88245151]
["bitfinex","ETHUSD",1761448189347,0.001,3925.9,3925.8,2.67445151]
["bitfinex","ETHUSD",1761448189547,0.001,3925.9,3925.8,5.88145151]
["bitfinex","ETHUSD",1761448190945,0.1002,3925.9,3925.8,5.88045151]
["bitfinex","ETHUSD",1761448191111,0.1002,3925.9,3925.8,2.67445151]
["bitfinex","ETHUSD",1761448191306,0.1002,3925.9,3925.8,5.88045151]
["bitfinex","ETHUSD",1761448191712,0.1002,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761448191917,0.37584741,3925.9,3925.8,3.206]
["bitfinex","ETHUSD",1761448193238,0.37584741,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1761448193551,2.6745164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448193848,3.22211414,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448194027,3.32131414,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448194222,3.53829402,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448194423,3.53829402,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448194629,4.69756422,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448195314,4.15012267,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448201074,1.50360627,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448201274,4.15012267,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448201585,1.50360627,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448201986,1.60280627,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448202554,4.15012267,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448202972,4.05092267,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448203180,1.50360627,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448203889,1.60280627,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448205585,4.15012267,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448206250,4.18191617,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448206866,3.41733855,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448207291,3.38554505,3925.7,3925.6,3.209]
["bitfinex","ETHUSD",1761448214105,3.38554505,3925.7,3925.6,2.709]
["bitfinex","ETHUSD",1761448214901,2.54742779,3925.6,3925.3,3.207]
["bitfinex","ETHUSD",1761448215203,0.0317935,3925.5,3925.3,3.207]
["bitfinex","ETHUSD",1761448215400,0.0992,3925.6,3925.3,3.207]
["bitfinex","ETHUSD",1761448215704,0.0317935,3925.6,3925.3,3.207]
["bitfinex","ETHUSD",1761448216686,2.67838696,3925.6,3925.3,3.207]
["bitfinex","ETHUSD",1761448217006,2.54751108,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448217211,2.70650458,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448217414,2.80570458,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448218207,2.77391108,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448221207,3.32147883,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448221414,3.98810805,3925.4,3925.3,3.207]
["bitfinex","ETHUSD",1761448225423,0.54756775,3925.4,3925.3,3.6594]
["bitfinex","ETHUSD",1761448225592,0.001,3925.7,3925.3,3.6594]
["bitfinex","ETHUSD",1761448225788,0.54816073,3925.6,3925.4,0.4524]
["bitfinex","ETHUSD",1761448226120,0.54816091,3925.5,3925.4,0.4524]
["bitfinex","ETHUSD",1761448226440,0.001,3925.7,3925.4,0.4524]
["bitfinex","ETHUSD",1761448226582,0.54814756,3925.6,3925.4,0.4524]
["bitfinex","ETHUSD",1761448226789,0.54814726,3925.5,3925.4,0.4524]
["bitfinex","ETHUSD",1761448227029,0.001,3925.7,3925.4,0.4524]
["bitfinex","ETHUSD",1761448227196,0.54814702,3925.6,3925.4,0.4524]
["bitfinex","ETHUSD",1761448227391,0.001,3925.7,3925.4,0.4524]
["bitfinex","ETHUSD",1761448227618,0.001,3925.7,3925.5,0.4524]
["bitfinex","ETHUSD",1761448228523,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1761448228888,0.001,3925.7,3925.6,0.4524]
["bitfinex","ETHUSD",1761448229222,0.001,3925.7,3925.6,2.99978129]
["bitfinex","ETHUSD",1761448233633,0.001,3925.7,3925.6,6.20478129]
["bitfinex","ETHUSD",1761448234188,0.001,3925.7,3925.6,7.14466302]
["bitfinex","ETHUSD",1761448235298,0.001,3925.7,3925.6,7.27186302]
["bitfinex","ETHUSD",1761448236537,0.001,3925.7,3925.6,6.81946302]
["bitfinex","ETHUSD",1761448236937,0.001,3925.7,3925.6,7.27186302]
["bitfinex","ETHUSD",1761448237135,0.001,3925.7,3925.6,3.3322]
["bitfinex","ETHUSD",1761448237747,0.001,3925.7,3925.6,3.205]
["bitfinex","ETHUSD",1761448238748,0.001,3925.7,3925.5,0.1272]
["bitfinex","ETHUSD",1761448239047,0.001,3925.7,3925.6,3.205]
["bitfinex","ETHUSD",1761448240436,0.001,3925.7,3925.6,3.6665]
["bitfinex","ETHUSD",1761448240622,0.001,3925.7,3925.6,3.205]
["bitfinex","ETHUSD",1761448251665,0.001,3925.7,3925.6,3.6665]
["bitfinex","ETHUSD",1761448251895,0.001,3925.7,3925.6,3.6685]
["bitfinex","ETHUSD",1761448252894,0.001,3925.7,3925.6,3.207]
["bitfinex","ETHUSD",1761448259385,0.001,3925.7,3925.6,9.84899309]
["bitfinex","ETHUSD",1761448259687,0.001,3925.7,3925.6,10.8340924]
["bitfinex","ETHUSD",1761448261016,0.001,3925.7,3925.6,7.2009806]
["bitfinex","ETHUSD",1761448262106,0.001,3925.7,3925.6,6.7394806]
["bitfinex","ETHUSD",1761448262298,0.001,3925.7,3925.6,7.2132806]
["bitfinex","ETHUSD",1761448262712,0.001,3925.7,3925.6,6.7394806]
["bitfinex","ETHUSD",1761448263024,0.001,3925.7,3925.6,7.2132806]
["bitfinex","ETHUSD",1761448264014,0.001,3925.7,3925.6,6.7394806]
["bitfinex","ETHUSD",1761448264330,0.50076713,3926.2,3925.7,2.54730905]
["bitfinex","ETHUSD",1761448264623,0.0327935,3926.3,3925.7,2.54730905]
["bitfinex","ETHUSD",1761448264827,0.0327935,3926.3,3925.8,2.54724229]
["bitfinex","ETHUSD",1761448265124,0.0327935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448267608,0.0327935,3926.3,3925.9,3.6778]
["bitfinex","ETHUSD",1761448268698,0.0327935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448269104,0.0327935,3926.3,3925.9,3.6325]
["bitfinex","ETHUSD",1761448269403,0.1599935,3926.3,3926.0,2.97561867]
["bitfinex","ETHUSD",1761448269603,0.1599935,3926.3,3926.0,0.4285]
["bitfinex","ETHUSD",1761448270839,0.1599935,3926.3,3925.9,3.96732223]
["bitfinex","ETHUSD",1761448271023,0.2589935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448274455,0.1599935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448274620,0.1599935,3926.3,3925.9,3.6325]
["bitfinex","ETHUSD",1761448276554,0.1599935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448278424,0.1599935,3926.3,3925.9,3.6325]
["bitfinex","ETHUSD",1761448279354,0.1599935,3926.3,3925.9,6.17968597]
["bitfinex","ETHUSD",1761448280750,0.2589935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448281463,0.2589935,3926.3,3926.1,0.1272]
["bitfinex","ETHUSD",1761448281464,0.001,3926.3,3926.1,0.1272]
["bitfinex","ETHUSD",1761448281667,0.001,3926.3,3926.2,3.204]
["bitfinex","ETHUSD",1761448283869,0.0327935,3926.3,3926.2,3.204]
["bitfinex","ETHUSD",1761448284074,0.80663555,3926.3,3926.2,3.204]
["bitfinex","ETHUSD",1761448284973,0.80663555,3926.3,3925.8,2.6744344]
["bitfinex","ETHUSD",1761448285273,0.2589935,3926.3,3925.9,3.204]
["bitfinex","ETHUSD",1761448285671,0.1307935,3926.2,3926.0,3.204]
["bitfinex","ETHUSD",1761448285973,0.1307935,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1761448285974,2.6558164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448286279,1.04901185,3925.7,3925.6,3.206]
["bitfinex","ETHUSD",1761448286438,3.46164011,3925.7,3925.6,3.206]
["bitfinex","ETHUSD",1761448286639,3.86942011,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448286875,3.96852011,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448287381,4.25952011,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448290274,9.44783191,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448290578,10.6839306,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448291378,7.0508188,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448291580,3.02801021,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448291764,5.60712011,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448291973,5.67432661,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448292280,2.54793816,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1761448292463,0.1272,3926.0,3925.6,0.4305]
["bitfinex","ETHUSD",1761448292646,0.1272,3926.0,3925.6,4.22726221]
["bitfinex","ETHUSD",1761448293041,0.1272,3926.0,3925.7,0.4285]
["bitfinex","ETHUSD",1761448293274,0.1272,3926.0,3925.8,3.204]
["bitfinex","ETHUSD",1761448293642,0.1272,3926.0,3925.8,3.6325]
["bitfinex","ETHUSD",1761448295276,0.54685998,3926.2,3925.8,3.6325]
["bitfinex","ETHUSD",1761448295579,0.1589935,3926.1,3925.8,3.6325]
["bitfinex","ETHUSD",1761448296876,0.1272,3926.1,3925.8,3.96004114]
["bitfinex","ETHUSD",1761448297241,0.1272,3926.1,3925.8,4.38854114]
["bitfinex","ETHUSD",1761448297443,0.1272,3926.1,3925.8,3.96004114]
["bitfinex","ETHUSD",1761448297642,2.54718663,3925.9,3925.8,3.204]
["bitfinex","ETHUSD",1761448297857,2.67813442,3926.0,3925.8,3.204]
["bitfinex","ETHUSD",1761448298286,2.67813442,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1761448298287,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448298449,3.25317581,3925.7,3925.6,3.206]
["bitfinex","ETHUSD",1761448298662,3.35247581,3925.7,3925.6,3.206]
["bitfinex","ETHUSD",1761448300680,4.02973157,3925.7,3925.6,3.196]
["bitfinex","ETHUSD",1761448302452,4.79432868,3925.7,3925.6,3.196]
["bitfinex","ETHUSD",1761448303298,4.69502868,3925.7,3925.6,3.196]
["bitfinex","ETHUSD",1761448303781,4.14816277,3925.7,3925.6,3.196]
["bitfinex","ETHUSD",1761448304198,1.60084637,3925.7,3925.6,3.196]
["bitfinex","ETHUSD",1761448304503,0.1272,3925.7,3925.6,3.6569]
["bitfinex","ETHUSD",1761448304668,0.1272,3925.7,3925.6,3.198]
["bitfinex","ETHUSD",1761448307717,2.6745164,3925.7,3925.6,3.198]
["bitfinex","ETHUSD",1761448309670,2.7735164,3925.7,3925.6,3.198]
["bitfinex","ETHUSD",1761448309870,2.7735164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448309871,4.44990981,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448310079,5.21455369,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448310479,9.84655369,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448310681,10.53045416,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761448313114,1.99548812,3925.7,3925.6,0.012]
["bitfinex","ETHUSD",1761448313316,1.36885828,3926.2,3925.6,0.012]
["bitfinex","ETHUSD",1761448313317,0.54694377,3925.9,3925.6,4.27606701]
["bitfinex","ETHUSD",1761448313488,0.0317935,3926.1,3925.6,3.77682861]
["bitfinex","ETHUSD",1761448313676,0.001,3926.2,3925.7,0.4589]
["bitfinex","ETHUSD",1761448314210,0.001,3926.2,3925.8,2.54721983]
["bitfinex","ETHUSD",1761448314416,0.001,3926.2,3926.1,0.2296]
["bitfinex","ETHUSD",1761448314597,0.001,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448315801,0.001,3926.2,3926.1,3.6829]
["bitfinex","ETHUSD",1761448316014,0.001,3926.2,3926.1,3.9125]
["bitfinex","ETHUSD",1761448316218,0.001,3926.2,3926.1,6.86080687]
["bitfinex","ETHUSD",1761448320510,0.001,3926.2,3926.1,6.98800687]
["bitfinex","ETHUSD",1761448322141,0.001,3926.2,3926.1,3.3612]
["bitfinex","ETHUSD",1761448322612,0.001,3926.2,3926.1,3.807]
["bitfinex","ETHUSD",1761448322811,0.001,3926.2,3926.1,3.233]
["bitfinex","ETHUSD",1761448326921,0.001,3926.2,3926.1,6.22585687]
["bitfinex","ETHUSD",1761448328921,0.001,3926.2,3926.1,10.66457596]
["bitfinex","ETHUSD",1761448329120,0.001,3926.2,3926.1,11.98575004]
["bitfinex","ETHUSD",1761448329319,0.001,3926.2,3926.1,12.36866724]
["bitfinex","ETHUSD",1761448334549,0.001,3926.2,3926.1,9.14566724]
["bitfinex","ETHUSD",1761448334866,0.001,3926.2,3926.1,12.36666724]
["bitfinex","ETHUSD",1761448335035,0.001,3926.2,3926.1,7.09923095]
["bitfinex","ETHUSD",1761448335239,0.001,3926.2,3926.1,6.24875687]
["bitfinex","ETHUSD",1761448336585,0.001,3926.2,3926.1,5.77705687]
["bitfinex","ETHUSD",1761448337669,0.001,3926.2,3926.1,6.24775687]
["bitfinex","ETHUSD",1761448339075,0.001,3926.2,3926.1,6.37495687]
["bitfinex","ETHUSD",1761448339476,0.001,3926.2,3926.1,5.90325687]
["bitfinex","ETHUSD",1761448341060,0.001,3926.2,3926.1,7.26606846]
["bitfinex","ETHUSD",1761448347273,0.001,3926.2,3926.1,5.90225687]
["bitfinex","ETHUSD",1761448349153,0.001,3926.2,3926.1,2.68425687]
["bitfinex","ETHUSD",1761448349406,0.001,3926.2,3926.1,5.90225687]
["bitfinex","ETHUSD",1761448353487,0.001,3926.2,3926.1,6.37295687]
["bitfinex","ETHUSD",1761448356197,0.001,3926.2,3926.1,5.90225687]
["bitfinex","ETHUSD",1761448356724,0.001,3926.2,3926.1,6.37295687]
["bitfinex","ETHUSD",1761448357030,0.001,3926.2,3926.1,7.26497091]
["bitfinex","ETHUSD",1761448359312,0.001,3926.2,3926.1,6.79427091]
["bitfinex","ETHUSD",1761448359507,0.001,3926.2,3926.1,0.1372]
["bitfinex","ETHUSD",1761448359823,0.001,3926.2,3926.1,1.307]
["bitfinex","ETHUSD",1761448360125,0.1011,3926.2,3926.1,1.307]
["bitfinex","ETHUSD",1761448361432,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448361644,0.1011,3926.2,3926.1,3.226]
["bitfinex","ETHUSD",1761448362198,0.43679546,3926.2,3926.1,3.226]
["bitfinex","ETHUSD",1761448363750,0.001,3926.2,3926.1,10.26137656]
["bitfinex","ETHUSD",1761448363942,0.001,3926.2,3926.1,10.64132161]
["bitfinex","ETHUSD",1761448365418,0.001,3926.2,3926.1,12.19652161]
["bitfinex","ETHUSD",1761448365618,0.001,3926.2,3926.1,11.81657656]
["bitfinex","ETHUSD",1761448365929,0.001,3926.2,3926.1,13.25295067]
["bitfinex","ETHUSD",1761448371732,0.001,3926.2,3926.1,9.14754818]
["bitfinex","ETHUSD",1761448371940,0.001,3926.2,3926.1,8.76663098]
["bitfinex","ETHUSD",1761448372170,0.001,3926.2,3926.1,3.99343098]
["bitfinex","ETHUSD",1761448372344,0.001,3926.2,3926.1,7.21143098]
["bitfinex","ETHUSD",1761448373659,0.001,3926.2,3926.1,7.33863098]
["bitfinex","ETHUSD",1761448376588,0.001,3926.2,3926.1,4.12063098]
["bitfinex","ETHUSD",1761448376788,0.001,3926.2,3926.1,2.68425687]
["bitfinex","ETHUSD",1761448376989,0.001,3926.2,3926.1,5.90125687]
["bitfinex","ETHUSD",1761448377216,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448377495,0.001,3926.2,3926.1,3.227]
["bitfinex","ETHUSD",1761448377875,0.1,3926.2,3926.1,3.227]
["bitfinex","ETHUSD",1761448378198,0.001,3926.2,3926.1,3.227]
["bitfinex","ETHUSD",1761448384210,0.1,3926.2,3926.1,3.227]
["bitfinex","ETHUSD",1761448384710,0.1,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448384871,0.1,3926.2,3926.1,3.229]
["bitfinex","ETHUSD",1761448387505,0.001,3926.2,3926.1,3.229]
["bitfinex","ETHUSD",1761448387707,0.001,3926.2,3926.1,5.77605687]
["bitfinex","ETHUSD",1761448389682,0.001,3926.2,3926.1,6.24895687]
["bitfinex","ETHUSD",1761448390526,0.001,3926.2,3926.1,7.50451127]
["bitfinex","ETHUSD",1761448391518,0.001,3926.2,3926.1,7.03161127]
["bitfinex","ETHUSD",1761448396430,0.001,3926.2,3926.1,5.77605687]
["bitfinex","ETHUSD",1761448396723,0.001,3926.2,3926.1,6.24895687]
["bitfinex","ETHUSD",1761448397337,0.001,3926.2,3926.1,5.77605687]
["bitfinex","ETHUSD",1761448398749,0.001,3926.2,3926.1,6.24895687]
["bitfinex","ETHUSD",1761448402406,0.001,3926.2,3926.1,9.88115936]
["bitfinex","ETHUSD",1761448402612,0.001,3926.2,3926.1,9.40825936]
["bitfinex","ETHUSD",1761448402820,0.001,3926.2,3926.1,10.61652369]
["bitfinex","ETHUSD",1761448403019,0.001,3926.2,3926.1,6.9843212]
["bitfinex","ETHUSD",1761448404217,0.001,3926.2,3926.1,7.4572212]
["bitfinex","ETHUSD",1761448407899,0.001,3926.2,3926.1,6.9843212]
["bitfinex","ETHUSD",1761448408104,0.001,3926.2,3926.1,5.77605687]
["bitfinex","ETHUSD",1761448408598,0.001,3926.2,3926.1,3.229]
["bitfinex","ETHUSD",1761448408747,0.1,3926.2,3926.1,3.229]
["bitfinex","ETHUSD",1761448410381,0.1,3926.2,3926.1,3.223]
["bitfinex","ETHUSD",1761448414880,0.001,3926.2,3926.1,3.223]
["bitfinex","ETHUSD",1761448415195,0.001,3926.2,3926.1,5.77005687]
["bitfinex","ETHUSD",1761448417401,0.001,3926.2,3926.1,6.24295687]
["bitfinex","ETHUSD",1761448417796,0.001,3926.2,3926.1,5.77005687]
["bitfinex","ETHUSD",1761448418503,0.1,3926.2,3926.1,3.223]
["bitfinex","ETHUSD",1761448419270,0.001,3926.2,3926.1,3.223]
["bitfinex","ETHUSD",1761448420502,0.1,3926.2,3926.1,3.223]
["bitfinex","ETHUSD",1761448422309,0.001,3926.2,3926.1,3.221]
["bitfinex","ETHUSD",1761448422833,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448423035,0.001,3926.2,3926.1,3.221]
["bitfinex","ETHUSD",1761448424797,0.001,3926.2,3926.1,5.76805687]
["bitfinex","ETHUSD",1761448426307,0.001,3926.2,3926.1,3.221]
["bitfinex","ETHUSD",1761448427084,0.001,3926.2,3926.1,6.20435687]
["bitfinex","ETHUSD",1761448429013,0.001,3926.2,3926.1,5.76805687]
["bitfinex","ETHUSD",1761448429211,0.001,3926.2,3926.1,6.20435687]
["bitfinex","ETHUSD",1761448430521,0.001,3926.2,3926.1,5.76805687]
["bitfinex","ETHUSD",1761448433021,0.001,3926.2,3926.1,3.221]
["bitfinex","ETHUSD",1761448433235,0.1,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448433404,0.64817715,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448433732,4.03447815,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448435017,4.79900316,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448439296,0.1282,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448439536,0.001,3926.2,3926.1,3.224]
["bitfinex","ETHUSD",1761448442036,0.001,3926.2,3926.1,3.6886]
["bitfinex","ETHUSD",1761448443164,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448443335,0.001,3926.2,3926.1,3.225]
["bitfinex","ETHUSD",1761448445451,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448445766,2.8059855,3926.2,3926.1,3.225]
["bitfinex","ETHUSD",1761448446069,4.03975373,3926.2,3926.1,3.225]
["bitfinex","ETHUSD",1761448446926,3.91255373,3926.2,3926.1,3.225]
["bitfinex","ETHUSD",1761448447845,3.91255373,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448451652,1.26656173,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448452279,0.6762683,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448453987,0.1282,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448456399,0.6762683,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448457183,0.7752683,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448457902,3.3540538,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448458104,3.76610915,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448460611,3.66710915,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448460794,3.76610915,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448463317,1.08832365,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448463915,0.6762683,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448468206,0.1282,3926.2,3926.1,0.4807]
["bitfinex","ETHUSD",1761448469619,0.1282,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448470005,0.1282,3926.2,3926.1,0.4807]
["bitfinex","ETHUSD",1761448470206,0.1282,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448476353,0.001,3926.2,3926.1,0.4807]
["bitfinex","ETHUSD",1761448482461,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448482778,0.001,3926.2,3926.1,0.4498]
["bitfinex","ETHUSD",1761448488161,0.001,3926.2,3926.1,2.99685687]
["bitfinex","ETHUSD",1761448488565,0.001,3926.2,3926.1,3.88528701]
["bitfinex","ETHUSD",1761448488771,0.001,3926.2,3926.1,4.01248701]
["bitfinex","ETHUSD",1761448491797,0.001,3926.2,3926.1,4.11438965]
["bitfinex","ETHUSD",1761448494802,0.001,3926.2,3926.1,7.22148701]
["bitfinex","ETHUSD",1761448497306,0.001,3926.2,3926.1,0.1372]
["bitfinex","ETHUSD",1761448497503,0.1023,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448499905,0.1023,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448500205,0.1023,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448500578,2.649292,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448500902,0.28202855,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448501109,0.001,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448505928,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448506114,2.649292,3926.2,3926.1,3.219]
["bitfinex","ETHUSD",1761448506897,7.33425036,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448507097,9.8809456,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448507331,10.64559338,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448509305,11.32692181,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448512118,10.64559338,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448512317,7.0134582,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448512911,6.5065782,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448513119,0.001,3926.2,3926.1,0.438]
["bitfinex","ETHUSD",1761448513415,0.001,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448516948,0.1282,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448518438,2.675192,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448518583,3.1694927,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448519160,3.6763727,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448519365,5.90536493,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448519678,5.87357143,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448519851,9.08257143,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448524510,8.98127143,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448525181,5.77227143,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448526688,5.26539143,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448527011,5.41106423,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448527380,5.28186423,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448527614,3.21978423,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448527917,2.7069855,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448528286,0.1282,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448528485,0.1282,3926.2,3926.1,0.657]
["bitfinex","ETHUSD",1761448529012,2.675192,3926.2,3926.1,0.657]
["bitfinex","ETHUSD",1761448529515,0.1282,3926.2,3926.1,0.657]
["bitfinex","ETHUSD",1761448531533,2.775292,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448531716,3.67410476,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448532104,4.21944127,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448532940,4.11934127,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448535011,4.62622127,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448535211,4.72632127,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448535805,4.62622127,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448536641,0.67353651,3926.2,3926.1,0.01]
["bitfinex","ETHUSD",1761448536826,0.001,3926.2,3926.1,0.657]
["bitfinex","ETHUSD",1761448537252,0.001,3926.2,3926.1,3.20405687]
["bitfinex","ETHUSD",1761448537450,0.001,3926.3,3926.2,2.555992]
["bitfinex","ETHUSD",1761448537762,0.001,3926.3,3926.2,4.25593041]
["bitfinex","ETHUSD",1761448543458,0.001,3926.3,3926.2,1.70893841]
["bitfinex","ETHUSD",1761448543658,0.001,3926.3,3926.2,0.437]
["bitfinex","ETHUSD",1761448545391,0.001,3926.5,3926.3,0.008]
["bitfinex","ETHUSD",1761448545773,0.001,3926.5,3926.4,0.4424]
["bitfinex","ETHUSD",1761448548498,0.001,3926.5,3926.4,2.98926226]
["bitfinex","ETHUSD",1761448548992,0.001,3926.5,3926.4,3.01473088]
["bitfinex","ETHUSD",1761448549165,0.001,3926.5,3926.4,4.04200283]
["bitfinex","ETHUSD",1761448549681,0.001,3926.5,3926.4,4.01653421]
["bitfinex","ETHUSD",1761448549883,0.001,3926.5,3926.4,6.43648171]
["bitfinex","ETHUSD",1761448552966,0.001,3926.6,3926.5,4.4919146]
["bitfinex","ETHUSD",1761448553189,0.001,3926.6,3926.5,8.16278257]
["bitfinex","ETHUSD",1761448553384,0.001,3926.6,3926.5,10.05733222]
["bitfinex","ETHUSD",1761448554098,0.001,3926.6,3926.5,10.15920813]
["bitfinex","ETHUSD",1761448554670,0.001,3926.6,3926.5,10.53915318]
["bitfinex","ETHUSD",1761448555086,0.001,3926.6,3926.5,10.43727727]
["bitfinex","ETHUSD",1761448566235,0.001,3927.4,3926.7,1.5552]
["bitfinex","ETHUSD",1761448566432,0.001,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1761448566583,0.001,3927.4,3927.3,10.9770442]
["bitfinex","ETHUSD",1761448566783,0.001,3927.4,3927.3,11.55058142]
["bitfinex","ETHUSD",1761448568194,0.001,3927.4,3927.3,2.92622366]
["bitfinex","ETHUSD",1761448568408,0.001,3927.4,3927.3,7.31047861]
["bitfinex","ETHUSD",1761448568608,0.001,3927.4,3927.3,8.36518271]
["bitfinex","ETHUSD",1761448569924,0.001,3927.4,3927.3,8.83168271]
["bitfinex","ETHUSD",1761448571921,0.001,3927.4,3927.3,8.36518271]
["bitfinex","ETHUSD",1761448572112,0.001,3927.4,3927.3,8.83168271]
["bitfinex","ETHUSD",1761448574885,0.001,3927.4,3927.3,9.21459991]
["bitfinex","ETHUSD",1761448578357,0.001,3927.4,3927.3,9.34179991]
["bitfinex","ETHUSD",1761448578533,0.001,3927.4,3927.3,9.72174496]
["bitfinex","ETHUSD",1761448580368,0.001,3927.4,3927.3,9.34179991]
["bitfinex","ETHUSD",1761448580574,0.001,3927.4,3927.3,8.95888271]
["bitfinex","ETHUSD",1761448582172,0.001,3927.4,3927.3,9.34179991]
["bitfinex","ETHUSD",1761448584146,0.001,3927.4,3927.3,8.87529991]
["bitfinex","ETHUSD",1761448586478,0.001,3927.4,3927.3,9.34179991]
["bitfinex","ETHUSD",1761448586839,0.001,3927.4,3927.3,9.72174496]
["bitfinex","ETHUSD",1761448592882,0.001,3927.4,3927.3,9.25524496]
["bitfinex","ETHUSD",1761448593070,0.001,3927.4,3927.3,6.51274496]
["bitfinex","ETHUSD",1761448593378,0.001,3927.4,3927.3,8.87329991]
["bitfinex","ETHUSD",1761448593791,0.001,3927.4,3927.3,9.21259991]
["bitfinex","ETHUSD",1761448593947,0.001,3927.4,3927.3,9.59254496]
["bitfinex","ETHUSD",1761448595284,0.001,3927.4,3927.3,9.12604496]
["bitfinex","ETHUSD",1761448595488,0.001,3927.4,3927.3,8.74609991]
["bitfinex","ETHUSD",1761448597090,0.001,3927.4,3927.3,6.80798271]
["bitfinex","ETHUSD",1761448597290,0.001,3927.4,3927.3,8.36318271]
["bitfinex","ETHUSD",1761448598988,0.001,3927.4,3927.3,9.19999991]
["bitfinex","ETHUSD",1761448599305,0.001,3927.4,3927.3,9.57994496]
["bitfinex","ETHUSD",1761448604003,0.001,3927.4,3927.3,9.70714496]
["bitfinex","ETHUSD",1761448604902,0.001,3927.4,3927.3,13.33463434]
["bitfinex","ETHUSD",1761448605209,0.001,3927.4,3927.3,12.50078929]
["bitfinex","ETHUSD",1761448610600,0.001,3927.4,3927.3,13.33463434]
["bitfinex","ETHUSD",1761448613054,0.001,3928.4,3928.1,7.72844941]
["bitfinex","ETHUSD",1761448613215,0.001,3928.4,3928.1,10.93544941]
["bitfinex","ETHUSD",1761448613405,0.001,3928.4,3928.1,11.38934941]
["bitfinex","ETHUSD",1761448614248,0.001,3928.4,3928.1,11.77226661]
["bitfinex","ETHUSD",1761448616639,0.001,3928.4,3928.1,11.31836661]
["bitfinex","ETHUSD",1761448616851,0.001,3928.4,3928.1,12.98066084]
["bitfinex","ETHUSD",1761448617050,0.001,3928.4,3928.1,13.14030589]
["bitfinex","ETHUSD",1761448617261,0.001,3928.4,3928.1,6.30581651]
["bitfinex","ETHUSD",1761448617405,0.1,3928.2,3928.1,7.30896003]
["bitfinex","ETHUSD",1761448618655,0.1,3928.2,3928.1,4.10096003]
["bitfinex","ETHUSD",1761448618834,0.1,3928.2,3928.1,7.30896003]
["bitfinex","ETHUSD",1761448622759,0.001,3928.2,3928.1,7.30896003]
["bitfinex","ETHUSD",1761448622960,0.001,3928.2,3928.1,7.43616003]
["bitfinex","ETHUSD",1761448623161,0.001,3928.2,3928.1,8.87899376]
["bitfinex","ETHUSD",1761448623541,0.001,3928.2,3928.1,10.25118934]
["bitfinex","ETHUSD",1761448624856,0.001,3928.2,3928.1,8.87899376]
["bitfinex","ETHUSD",1761448625064,0.001,3928.2,3928.1,12.50648314]
["bitfinex","ETHUSD",1761448626571,0.1,3928.2,3928.1,8.87899376]
["bitfinex","ETHUSD",1761448626775,0.1,3928.2,3928.1,7.43616003]
["bitfinex","ETHUSD",1761448628764,0.001,3928.2,3928.1,7.43616003]
["bitfinex","ETHUSD",1761448629075,0.1,3928.2,3928.1,7.43616003]
["bitfinex","ETHUSD",1761448629479,0.1,3928.2,3928.1,4.22816003]
["bitfinex","ETHUSD",1761448629645,0.1,3928.2,3928.1,0.1272]
["bitfinex","ETHUSD",1761448629848,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448632478,0.1,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448632970,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448633171,0.1,3928.2,3928.1,3.208]
["bitfinex","ETHUSD",1761448634999,0.1,3928.2,3928.1,5.75376003]
["bitfinex","ETHUSD",1761448635200,0.001,3928.2,3928.1,5.88096003]
["bitfinex","ETHUSD",1761448641298,0.1,3928.2,3928.1,5.88096003]
["bitfinex","ETHUSD",1761448641663,0.1,3928.2,3928.1,3.3352]
["bitfinex","ETHUSD",1761448641863,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448644064,0.1,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761448644264,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448646304,0.001,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448646602,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448647304,0.001,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448654224,0.1,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448654601,0.1,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448656916,0.001,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448657627,0.001,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448658202,0.001,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448658531,0.1,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448659701,0.001,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448665740,0.001,3928.2,3928.1,3.207]
["bitfinex","ETHUSD",1761448665940,0.1,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448667715,0.001,3928.2,3928.1,5.75276003]
["bitfinex","ETHUSD",1761448667920,0.001,3928.2,3928.1,5.97666003]
["bitfinex","ETHUSD",1761448668120,0.001,3928.2,3928.1,6.43386003]
["bitfinex","ETHUSD",1761448668318,0.001,3928.2,3928.1,5.97666003]
["bitfinex","ETHUSD",1761448668518,0.001,3928.2,3928.1,11.6989551]
["bitfinex","ETHUSD",1761448668767,0.001,3928.2,3928.1,11.77621005]
["bitfinex","ETHUSD",1761448668933,0.001,3928.2,3928.1,13.67016058]
["bitfinex","ETHUSD",1761448669644,0.001,3928.2,3928.1,14.05010563]
["bitfinex","ETHUSD",1761448670631,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1761448670931,0.001,3928.4,3928.3,6.6348196]
["bitfinex","ETHUSD",1761448671143,0.001,3928.4,3928.3,7.0920196]
["bitfinex","ETHUSD",1761448672144,1e-08,3928.8,3928.7,4.10057124]
["bitfinex","ETHUSD",1761448672341,1e-08,3928.8,3928.7,12.94137564]
["bitfinex","ETHUSD",1761448672506,0.02,3929.8,3929.0,2.54517688]
["bitfinex","ETHUSD",1761448672713,0.02,3929.8,3929.7,7.20007862]
["bitfinex","ETHUSD",1761448672937,0.02,3929.8,3929.7,5.75272351]
["bitfinex","ETHUSD",1761448673843,0.02,3929.8,3929.6,2.54473444]
["bitfinex","ETHUSD",1761448674015,0.119,3929.8,3929.7,3.208]
["bitfinex","ETHUSD",1761448674216,0.119,3929.8,3929.7,3.207]
["bitfinex","ETHUSD",1761448674834,0.119,3929.8,3928.8,3.00245539]
["bitfinex","ETHUSD",1761448675148,0.119,3929.8,3929.5,2.54483025]
["bitfinex","ETHUSD",1761448675327,0.119,3929.8,3929.6,3.208]
["bitfinex","ETHUSD",1761448675735,0.119,3929.8,3929.6,5.75277548]
["bitfinex","ETHUSD",1761448676414,2.57652095,3929.7,3928.9,2.54523777]
["bitfinex","ETHUSD",1761448676617,0.38749209,3929.6,3929.0,3.208]
["bitfinex","ETHUSD",1761448676812,0.0317935,3929.5,3929.0,3.208]
["bitfinex","ETHUSD",1761448677035,0.1307935,3929.5,3929.0,5.75315904]
["bitfinex","ETHUSD",1761448677345,0.89458081,3929.5,3929.1,2.5451089]
["bitfinex","ETHUSD",1761448677560,0.099,3929.4,3929.1,2.5451089]
["bitfinex","ETHUSD",1761448678056,0.099,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761448678057,0.50688,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761448678216,0.0317935,3929.1,3928.3,2.54556777]
["bitfinex","ETHUSD",1761448678412,0.1328935,3929.1,3928.4,2.686]
["bitfinex","ETHUSD",1761448678730,0.1328935,3929.1,3928.5,3.212]
["bitfinex","ETHUSD",1761448678921,0.1011,3929.0,3928.5,3.212]
["bitfinex","ETHUSD",1761448679121,0.0317935,3928.9,3928.5,3.212]
["bitfinex","ETHUSD",1761448679315,0.1862935,3928.9,3928.5,3.212]
["bitfinex","ETHUSD",1761448679562,0.1016,3928.8,3928.5,5.75749932]
["bitfinex","ETHUSD",1761448679858,0.1272,3928.7,3928.5,5.75749932]
["bitfinex","ETHUSD",1761448680216,0.2288,3928.7,3928.5,5.75749932]
["bitfinex","ETHUSD",1761448680464,0.1016,3928.6,3928.5,3.212]
["bitfinex","ETHUSD",1761448682142,0.1545,3928.9,3928.5,5.75749656]
["bitfinex","ETHUSD",1761448682462,0.77104673,3929.0,3928.5,5.75749656]
["bitfinex","ETHUSD",1761448682754,0.77104673,3929.0,3928.8,2.54524412]
["bitfinex","ETHUSD",1761448682940,0.77104673,3929.0,3928.9,3.211]
["bitfinex","ETHUSD",1761448684225,0.77104673,3929.0,3928.9,5.78169408]
["bitfinex","ETHUSD",1761448684428,0.155,3929.4,3928.9,5.78169408]
["bitfinex","ETHUSD",1761448684429,0.2822,3929.4,3928.9,6.58894529]
["bitfinex","ETHUSD",1761448684652,1.0460087,3929.4,3929.2,2.54504269]
["bitfinex","ETHUSD",1761448684875,1.0460087,3929.4,3929.3,3.212]
["bitfinex","ETHUSD",1761448685057,0.02,3929.8,3929.3,5.75698256]
["bitfinex","ETHUSD",1761448685228,0.76377759,3929.5,3929.3,5.75698256]
["bitfinex","ETHUSD",1761448686645,0.76377759,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761448686846,0.2756,3929.8,3929.4,2.54491779]
["bitfinex","ETHUSD",1761448687067,0.1272,3929.7,3929.4,2.54491779]
["bitfinex","ETHUSD",1761448687259,0.3828,3929.7,3929.4,2.54491779]
["bitfinex","ETHUSD",1761448688231,0.3828,3929.7,3929.3,5.75697004]
["bitfinex","ETHUSD",1761448688882,0.02,3929.8,3929.3,3.5820226]
["bitfinex","ETHUSD",1761448689083,0.02,3929.8,3929.5,2.54485303]
["bitfinex","ETHUSD",1761448689285,0.1196,3929.8,3929.6,3.211]
["bitfinex","ETHUSD",1761448689570,0.021,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761448689870,0.021,3929.8,3929.6,5.75577516]
["bitfinex","ETHUSD",1761448690350,0.021,3929.8,3929.6,3.211]
["bitfinex","ETHUSD",1761448690351,0.0527935,3929.8,3929.6,3.211]
["bitfinex","ETHUSD",1761448690537,0.1523935,3929.8,3929.3,2.54492977]
["bitfinex","ETHUSD",1761448690743,0.1523935,3929.8,3929.4,3.211]
["bitfinex","ETHUSD",1761448690946,0.0996,3929.7,3929.4,3.211]
["bitfinex","ETHUSD",1761448691344,0.0996,3929.7,3929.5,3.211]
["bitfinex","ETHUSD",1761448691545,0.51225235,3929.7,3929.6,3.211]
["bitfinex","ETHUSD",1761448692834,0.2268,3929.7,3929.6,3.211]
["bitfinex","ETHUSD",1761448696766,0.1272,3929.7,3929.6,3.211]
["bitfinex","ETHUSD",1761448697449,0.021,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761448697650,0.021,3929.8,3929.7,2.98182351]
["bitfinex","ETHUSD",1761448700969,0.021,3929.8,3929.7,3.10902351]
["bitfinex","ETHUSD",1761448701269,0.021,3929.8,3929.7,3.99550941]
["bitfinex","ETHUSD",1761448701965,0.021,3929.8,3929.7,3.55840941]
["bitfinex","ETHUSD",1761448702170,0.021,3929.8,3929.7,3.99550941]
["bitfinex","ETHUSD",1761448702772,0.021,3929.8,3929.7,0.1272]
["bitfinex","ETHUSD",1761448702971,0.021,3929.8,3929.0,2.54716141]
["bitfinex","ETHUSD",1761448702972,0.12,3929.8,3929.0,2.54716141]
["bitfinex","ETHUSD",1761448703175,0.2472,3929.8,3929.3,2.5449706]
["bitfinex","ETHUSD",1761448703482,0.2789935,3929.8,3929.4,3.211]
["bitfinex","ETHUSD",1761448703685,0.099,3929.7,3929.2,0.1272]
["bitfinex","ETHUSD",1761448703887,0.1589935,3929.6,3929.3,3.212]
["bitfinex","ETHUSD",1761448704264,0.099,3929.5,3929.3,3.212]
["bitfinex","ETHUSD",1761448704446,0.099,3929.5,3929.3,5.75696979]
["bitfinex","ETHUSD",1761448705770,0.099,3929.5,3929.3,3.212]
["bitfinex","ETHUSD",1761448706356,0.099,3929.5,3929.3,5.75698213]
["bitfinex","ETHUSD",1761448707079,0.0317935,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761448707248,0.1272,3929.4,3929.1,3.211]
["bitfinex","ETHUSD",1761448707581,0.099,3929.3,3929.1,3.211]
["bitfinex","ETHUSD",1761448708882,0.1272,3929.4,3929.1,3.211]
["bitfinex","ETHUSD",1761448708883,0.1272,3929.4,3929.1,5.7560943]
["bitfinex","ETHUSD",1761448709061,0.1272,3929.4,3929.1,3.211]
["bitfinex","ETHUSD",1761448709377,0.1272,3929.4,3929.2,2.544987]
["bitfinex","ETHUSD",1761448709580,0.021,3929.8,3929.6,2.54478827]
["bitfinex","ETHUSD",1761448709880,0.1482,3929.8,3929.7,3.211]
["bitfinex","ETHUSD",1761448711056,0.2472,3929.8,3929.7,3.211]
["bitfinex","ETHUSD",1761448715092,0.62467621,3929.8,3929.1,0.1272]
["bitfinex","ETHUSD",1761448715292,0.1272,3929.5,3929.2,3.146]
["bitfinex","ETHUSD",1761448715693,0.2262,3929.5,3929.2,3.146]
["bitfinex","ETHUSD",1761448715990,0.2262,3929.5,3929.3,3.21]
["bitfinex","ETHUSD",1761448716194,0.2579935,3929.5,3929.3,3.21]
["bitfinex","ETHUSD",1761448716568,0.1589935,3929.5,3929.0,0.002]
["bitfinex","ETHUSD",1761448716874,0.1589935,3929.5,3929.1,3.21]
["bitfinex","ETHUSD",1761448717286,0.2579935,3929.5,3929.2,3.209]
["bitfinex","ETHUSD",1761448717492,0.1589935,3929.5,3929.2,3.209]
["bitfinex","ETHUSD",1761448717700,0.099,3929.4,3929.2,3.209]
["bitfinex","ETHUSD",1761448717896,0.099,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761448718095,0.099,3929.4,3929.3,3.209]
["bitfinex","ETHUSD",1761448719100,0.099,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761448719427,0.1272,3929.2,3929.1,3.209]
["bitfinex","ETHUSD",1761448719769,0.2262,3929.2,3929.1,3.209]
["bitfinex","ETHUSD",1761448721407,0.1272,3929.2,3929.1,3.209]
["bitfinex","ETHUSD",1761448721831,0.1272,3929.2,3929.1,5.75411211]
["bitfinex","ETHUSD",1761448721973,0.021,3929.8,3929.1,6.8210649]
["bitfinex","ETHUSD",1761448722173,0.1272,3929.5,3929.1,3.6557]
["bitfinex","ETHUSD",1761448723707,0.001,3929.4,3929.1,6.20079348]
["bitfinex","ETHUSD",1761448727930,0.001,3929.4,3929.1,3.209]
["bitfinex","ETHUSD",1761448729024,0.001,3929.4,3929.1,5.75409324]
["bitfinex","ETHUSD",1761448729492,0.001,3929.4,3929.1,3.209]
["bitfinex","ETHUSD",1761448729696,0.001,3929.4,3929.1,5.75409792]
["bitfinex","ETHUSD",1761448729933,0.001,3929.4,3929.1,3.209]
["bitfinex","ETHUSD",1761448730235,0.001,3929.4,3929.1,6.20080521]
["bitfinex","ETHUSD",1761448731001,0.001,3929.4,3929.2,2.54500311]
["bitfinex","ETHUSD",1761448731211,0.001,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761448731722,0.001,3929.4,3929.3,2.99168256]
["bitfinex","ETHUSD",1761448732531,0.001,3929.4,3929.3,3.87918149]
["bitfinex","ETHUSD",1761448733504,0.001,3929.4,3929.3,4.00638149]
["bitfinex","ETHUSD",1761448739508,0.001,3929.4,3929.3,0.1272]
["bitfinex","ETHUSD",1761448739738,0.001,3929.4,3929.3,3.206]
["bitfinex","ETHUSD",1761448740311,0.1012,3929.4,3929.3,3.206]
["bitfinex","ETHUSD",1761448740517,0.001,3929.4,3929.3,3.206]
["bitfinex","ETHUSD",1761448741860,0.001,3929.4,3929.0,0.002]
["bitfinex","ETHUSD",1761448742158,0.001,3929.4,3929.1,3.206]
["bitfinex","ETHUSD",1761448742159,0.1012,3929.4,3929.1,3.206]
["bitfinex","ETHUSD",1761448742516,0.001,3929.4,3929.2,2.54498287]
["bitfinex","ETHUSD",1761448742915,0.001,3929.4,3929.2,3.01228287]
["bitfinex","ETHUSD",1761448743136,0.001,3929.4,3929.3,3.03773238]
["bitfinex","ETHUSD",1761448743445,0.001,3929.4,3929.3,3.26367814]
["bitfinex","ETHUSD",1761448743644,0.001,3929.4,3929.3,4.46438291]
["bitfinex","ETHUSD",1761448743884,0.001,3929.4,3929.3,5.28617814]
["bitfinex","ETHUSD",1761448744142,0.001,3929.4,3929.3,4.90623309]
["bitfinex","ETHUSD",1761448744347,0.001,3929.4,3929.3,6.83279187]
["bitfinex","ETHUSD",1761448745915,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761448746122,0.001,3930.2,3930.1,9.99400445]
["bitfinex","ETHUSD",1761448746320,0.001,3930.2,3930.1,10.46130445]
["bitfinex","ETHUSD",1761448751957,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761448752161,0.001,3930.2,3930.1,5.75246451]
["bitfinex","ETHUSD",1761448752357,0.001,3930.2,3930.1,1.21438132]
["bitfinex","ETHUSD",1761448752526,0.001,3930.2,3930.1,5.75346451]
["bitfinex","ETHUSD",1761448753140,0.001,3930.2,3930.1,5.88066451]
["bitfinex","ETHUSD",1761448754955,0.001,3930.2,3930.1,5.87966451]
["bitfinex","ETHUSD",1761448758042,0.001,3930.2,3930.1,6.55716451]
["bitfinex","ETHUSD",1761448758365,0.001,3930.2,3930.1,7.83014926]
["bitfinex","ETHUSD",1761448758890,0.001,3930.2,3930.1,8.42164484]
["bitfinex","ETHUSD",1761448759238,0.001,3930.2,3930.1,8.54984484]
["bitfinex","ETHUSD",1761448763381,0.001,3930.2,3930.1,8.16989979]
["bitfinex","ETHUSD",1761448764567,0.001,3930.2,3930.1,7.70394926]
["bitfinex","ETHUSD",1761448764876,0.001,3930.2,3930.1,7.02644926]
["bitfinex","ETHUSD",1761448765471,0.001,3930.2,3930.1,7.48324926]
["bitfinex","ETHUSD",1761448768887,0.001,3930.2,3930.1,7.61044926]
["bitfinex","ETHUSD",1761448769757,0.001,3930.2,3930.1,7.15364926]
["bitfinex","ETHUSD",1761448770159,0.001,3930.2,3930.1,7.61044926]
["bitfinex","ETHUSD",1761448772068,0.001,3930.2,3930.1,7.71224636]
["bitfinex","ETHUSD",1761448773776,0.001,3930.2,3930.1,7.58504636]
["bitfinex","ETHUSD",1761448773976,0.001,3930.2,3930.1,7.71224636]
["bitfinex","ETHUSD",1761448774768,0.001,3930.2,3930.1,11.33834125]
["bitfinex","ETHUSD",1761448777296,0.001,3930.2,3930.1,10.77974415]
["bitfinex","ETHUSD",1761448778198,0.001,3930.2,3930.1,11.23654415]
["bitfinex","ETHUSD",1761448783222,0.001,3930.2,3930.1,13.2491108]
["bitfinex","ETHUSD",1761448783375,0.001,3930.2,3930.1,13.56614533]
["bitfinex","ETHUSD",1761448789522,0.001,3930.2,3930.1,12.4367371]
["bitfinex","ETHUSD",1761448789826,0.001,3930.2,3930.1,12.8717371]
["bitfinex","ETHUSD",1761448790824,0.001,3930.2,3930.1,13.6700976]
["bitfinex","ETHUSD",1761448792016,0.001,3930.2,3930.1,10.4610976]
["bitfinex","ETHUSD",1761448792225,0.001,3930.2,3930.1,13.6690976]
["bitfinex","ETHUSD",1761448795794,0.001,3930.2,3930.1,14.34170583]
["bitfinex","ETHUSD",1761448800006,0.001,3930.2,3930.1,14.21450583]
["bitfinex","ETHUSD",1761448801640,0.001,3930.2,3930.1,11.00650583]
["bitfinex","ETHUSD",1761448801934,0.001,3930.2,3930.1,14.21250583]
["bitfinex","ETHUSD",1761448802130,0.001,3930.2,3930.1,11.00650583]
["bitfinex","ETHUSD",1761448802342,0.001,3930.2,3930.1,9.8988976]
["bitfinex","ETHUSD",1761448802540,0.001,3930.2,3930.1,13.1048976]
["bitfinex","ETHUSD",1761448803062,0.001,3930.2,3930.1,11.5496976]
["bitfinex","ETHUSD",1761448803561,0.001,3930.2,3930.1,13.1048976]
["bitfinex","ETHUSD",1761448804848,0.001,3930.2,3930.1,13.5773976]
["bitfinex","ETHUSD",1761448805957,0.001,3930.2,3930.1,13.77750583]
["bitfinex","ETHUSD",1761448806157,0.001,3930.2,3930.1,14.25000583]
["bitfinex","ETHUSD",1761448806878,0.001,3930.2,3930.1,14.14821288]
["bitfinex","ETHUSD",1761448810054,0.001,3930.2,3930.1,14.27541288]
["bitfinex","ETHUSD",1761448813187,0.001,3930.6,3930.1,14.27541288]
["bitfinex","ETHUSD",1761448813396,0.001,3931.0,3930.9,8.52360206]
["bitfinex","ETHUSD",1761448813595,0.001,3931.0,3930.9,11.85680206]
["bitfinex","ETHUSD",1761448814153,0.1,3931.0,3930.9,7.43234667]
["bitfinex","ETHUSD",1761448814770,0.001,3931.0,3930.9,7.43234667]
["bitfinex","ETHUSD",1761448816853,0.001,3931.0,3930.9,4.22634667]
["bitfinex","ETHUSD",1761448817071,0.001,3931.0,3930.9,8.55182985]
["bitfinex","ETHUSD",1761448818359,0.001,3931.0,3930.9,5.34582985]
["bitfinex","ETHUSD",1761448818584,0.001,3931.0,3930.9,8.55082985]
["bitfinex","ETHUSD",1761448820270,0.001,3931.0,3930.9,9.69373808]
["bitfinex","ETHUSD",1761448821895,0.11745557,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761448822096,0.11745557,3931.8,3931.7,5.74842905]
["bitfinex","ETHUSD",1761448826526,0.11745557,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448827477,0.11845557,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448827687,0.41858175,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448827891,0.4503738,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448830516,2.99376519,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761448830707,2.59463901,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448830904,0.05124762,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448831216,2.69361198,3931.8,3931.7,3.205]
["bitfinex","ETHUSD",1761448831602,2.54342905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761448831802,0.71441269,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448832007,0.2262,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448837835,2.76962905,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448838505,0.2262,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448838722,2.76962905,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448839231,0.2262,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448840133,0.60001259,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761448840305,1.01993953,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448840623,1.78335172,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448840810,4.32678077,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448842502,4.32678077,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1761448842688,4.32678077,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448844821,1.23622478,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448845147,0.86241219,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448845346,0.89420505,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448845499,0.86241219,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448846304,0.89420505,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448846938,3.4376341,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448848040,0.89420505,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448850214,1.02140505,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448850422,3.5648341,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448851134,4.19298466,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448853433,4.73988172,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448857143,0.89061219,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448863649,4.61921297,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448864037,1.94499106,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448864236,2.07578392,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448865530,2.04399106,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448866942,1.28057887,3931.7,3931.6,3.207]
["bitfinex","ETHUSD",1761448867341,1.68031113,3931.7,3931.6,3.20409735]
["bitfinex","ETHUSD",1761448868862,0.1272,3931.7,3931.6,3.20409735]
["bitfinex","ETHUSD",1761448869565,0.1272,3931.7,3931.6,3.67379735]
["bitfinex","ETHUSD",1761448869861,0.1272,3931.7,3931.6,3.20409735]
["bitfinex","ETHUSD",1761448874653,0.2267,3931.7,3931.6,3.20409735]
["bitfinex","ETHUSD",1761448874850,0.2267,3931.7,3931.6,3.205]
["bitfinex","ETHUSD",1761448875058,0.2267,3931.7,3931.3,0.002]
["bitfinex","ETHUSD",1761448875267,0.1312935,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1761448875499,0.1272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761448875654,0.1272,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448875854,0.1589935,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448877378,0.2267,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448877889,0.2267,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761448878082,0.2267,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448879493,0.1272,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448879865,0.1272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761448880173,0.1272,3931.4,3931.3,3.207]
["bitfinex","ETHUSD",1761448880790,0.1272,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1761448880982,2.71624003,3931.8,3931.4,2.54359929]
["bitfinex","ETHUSD",1761448880983,0.01945557,3931.8,3931.4,2.54359929]
["bitfinex","ETHUSD",1761448881183,0.01945557,3931.8,3931.5,0.4697]
["bitfinex","ETHUSD",1761448881370,0.01945557,3931.8,3931.6,3.205]
["bitfinex","ETHUSD",1761448881693,0.14665557,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761448881885,0.14665557,3931.8,3931.7,3.01312905]
["bitfinex","ETHUSD",1761448884169,0.14665557,3931.8,3931.7,0.4697]
["bitfinex","ETHUSD",1761448884770,0.14665557,3931.8,3931.7,3.01312905]
["bitfinex","ETHUSD",1761448886898,0.01945557,3931.8,3931.7,3.01312905]
["bitfinex","ETHUSD",1761448887673,0.01945557,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761448887879,0.24565557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448888201,0.14665557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448889502,0.14665557,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761448889808,0.14665557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448891300,0.14665557,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761448891501,0.14665557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448893402,0.14665557,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1761448893601,0.14665557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448893911,0.14665557,3931.8,3931.7,6.21712905]
["bitfinex","ETHUSD",1761448894143,0.14665557,3931.8,3931.7,5.74742905]
["bitfinex","ETHUSD",1761448894276,0.14665557,3931.8,3931.7,7.09339698]
["bitfinex","ETHUSD",1761448895311,0.14665557,3931.8,3931.7,6.21712905]
["bitfinex","ETHUSD",1761448895721,0.01945557,3931.8,3931.7,6.21712905]
["bitfinex","ETHUSD",1761448899189,0.01945557,3931.8,3931.7,6.34432905]
["bitfinex","ETHUSD",1761448899387,0.01945557,3931.8,3931.7,6.47152905]
["bitfinex","ETHUSD",1761448899988,0.01945557,3931.8,3931.7,3.204]
["bitfinex","ETHUSD",1761448900437,0.01945557,3931.8,3931.7,5.74742905]
["bitfinex","ETHUSD",1761448900605,0.01945557,3931.8,3931.7,6.20372905]
["bitfinex","ETHUSD",1761448905718,0.01945557,3931.8,3931.7,6.90509612]
["bitfinex","ETHUSD",1761448905917,0.01945557,3931.8,3931.7,7.03229612]
["bitfinex","ETHUSD",1761448906193,0.01945557,3931.8,3931.7,7.15949612]
["bitfinex","ETHUSD",1761448916430,0.01945557,3931.8,3931.7,7.03229612]
["bitfinex","ETHUSD",1761448916832,0.01945557,3931.8,3931.7,8.58749612]
["bitfinex","ETHUSD",1761448918452,0.01945557,3931.8,3931.7,13.00963823]
["bitfinex","ETHUSD",1761448919261,0.01945557,3931.8,3931.7,13.13683823]
["bitfinex","ETHUSD",1761448924823,0.01945557,3931.8,3931.7,8.25739612]
["bitfinex","ETHUSD",1761448925024,0.01945557,3931.8,3931.7,8.71169612]
["bitfinex","ETHUSD",1761448926967,0.01945557,3931.8,3931.7,8.58449612]
["bitfinex","ETHUSD",1761448930038,0.01945557,3931.8,3931.7,13.00663823]
["bitfinex","ETHUSD",1761448930238,0.01945557,3931.8,3931.7,13.32367276]
["bitfinex","ETHUSD",1761448930449,0.01945557,3931.8,3931.7,13.78098789]
["bitfinex","ETHUSD",1761448930654,0.63229048,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761448930951,1.8309709,3935.2,3934.0,2.54194204]
["bitfinex","ETHUSD",1761448930952,0.0996,3936.6,3934.7,4.09668982]
["bitfinex","ETHUSD",1761448931163,0.91190552,3936.7,3934.7,13.20337211]
["bitfinex","ETHUSD",1761448931164,0.1698,3936.4,3934.7,13.20337211]
["bitfinex","ETHUSD",1761448931367,0.1698,3936.4,3934.7,15.23137122]
["bitfinex","ETHUSD",1761448931550,0.1698,3936.4,3934.7,15.73825122]
["bitfinex","ETHUSD",1761448931737,0.1621,3935.7,3934.7,11.63640429]
["bitfinex","ETHUSD",1761448932073,0.2631,3935.7,3934.7,11.25068893]
["bitfinex","ETHUSD",1761448932250,0.101,3936.2,3934.7,11.25068893]
["bitfinex","ETHUSD",1761448932456,0.101,3936.2,3934.7,12.05216382]
["bitfinex","ETHUSD",1761448933074,0.1615,3935.9,3934.7,12.05216382]
["bitfinex","ETHUSD",1761448933383,0.2631,3935.9,3934.7,12.05216382]
["bitfinex","ETHUSD",1761448934179,0.1216,3935.8,3934.7,12.05216382]
["bitfinex","ETHUSD",1761448934474,0.1216,3935.8,3934.7,11.66644846]
["bitfinex","ETHUSD",1761448934988,0.1216,3935.8,3934.7,6.54044846]
["bitfinex","ETHUSD",1761448935190,0.1216,3935.8,3934.7,9.76144846]
["bitfinex","ETHUSD",1761448935488,0.1216,3935.8,3934.7,9.92294846]
["bitfinex","ETHUSD",1761448936399,0.1216,3935.8,3934.7,6.70194846]
["bitfinex","ETHUSD",1761448936698,0.1016,3935.5,3934.7,9.07678893]
["bitfinex","ETHUSD",1761448937797,0.021,3934.8,3934.7,9.07678893]
["bitfinex","ETHUSD",1761448938166,0.021,3934.8,3934.7,6.28618893]
["bitfinex","ETHUSD",1761448938489,0.021,3934.8,3934.7,9.07578893]
["bitfinex","ETHUSD",1761448939286,0.021,3934.8,3934.7,5.69428893]
["bitfinex","ETHUSD",1761448939465,0.021,3934.8,3934.7,8.91428893]
["bitfinex","ETHUSD",1761448939666,0.021,3934.8,3934.7,9.01596286]
["bitfinex","ETHUSD",1761448939962,0.021,3934.8,3934.7,9.44536286]
["bitfinex","ETHUSD",1761448940169,0.021,3934.8,3934.7,9.01496286]
["bitfinex","ETHUSD",1761448940363,0.021,3934.8,3934.7,5.69428893]
["bitfinex","ETHUSD",1761448940591,0.021,3934.8,3934.7,9.04048893]
["bitfinex","ETHUSD",1761448941198,0.021,3934.8,3934.7,9.45624846]
["bitfinex","ETHUSD",1761448941978,0.021,3934.8,3934.7,9.88664846]
["bitfinex","ETHUSD",1761448942788,0.021,3934.8,3934.7,10.27236382]
["bitfinex","ETHUSD",1761448948801,0.021,3934.8,3934.7,9.03848893]
["bitfinex","ETHUSD",1761448949583,0.021,3934.8,3934.7,9.03948893]
["bitfinex","ETHUSD",1761448950788,0.021,3934.8,3934.7,5.82148893]
["bitfinex","ETHUSD",1761448950991,0.1231,3934.8,3934.7,9.03848893]
["bitfinex","ETHUSD",1761448951186,0.021,3934.8,3934.7,9.03848893]
["bitfinex","ETHUSD",1761448953094,0.1231,3934.8,3934.7,0.1272]
["bitfinex","ETHUSD",1761448953295,0.1231,3934.8,3934.7,5.88568982]
["bitfinex","ETHUSD",1761448953605,0.1231,3934.8,3934.7,3.3442]
["bitfinex","ETHUSD",1761448954686,0.1231,3934.8,3934.7,5.88568982]
["bitfinex","ETHUSD",1761448955615,0.021,3934.8,3934.7,5.88568982]
["bitfinex","ETHUSD",1761448957031,0.1231,3934.8,3934.7,5.88568982]
["bitfinex","ETHUSD",1761448960916,0.1231,3934.8,3934.7,3.3442]
["bitfinex","ETHUSD",1761448961492,0.1231,3934.8,3934.7,5.88568982]
["bitfinex","ETHUSD",1761448961744,0.1231,3934.8,3934.7,3.215]
["bitfinex","ETHUSD",1761448962596,0.1231,3934.8,3934.5,0.1272]
["bitfinex","ETHUSD",1761448962801,0.1231,3934.8,3934.6,3.203]
["bitfinex","ETHUSD",1761448962996,0.1231,3934.8,3934.7,3.203]
["bitfinex","ETHUSD",1761448965733,0.1231,3934.8,3934.7,3.214]
["bitfinex","ETHUSD",1761448967336,0.021,3934.8,3934.7,5.75548982]
["bitfinex","ETHUSD",1761448968032,0.021,3934.8,3934.7,5.88268982]
["bitfinex","ETHUSD",1761448969515,0.2755,3934.8,3934.7,3.3412]
["bitfinex","ETHUSD",1761448970130,0.2755,3934.8,3934.7,3.213]
["bitfinex","ETHUSD",1761448970908,0.021,3934.8,3934.7,3.213]
["bitfinex","ETHUSD",1761448971437,0.1206,3934.8,3934.7,3.213]
["bitfinex","ETHUSD",1761448974025,0.1206,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761448974026,0.15236781,3934.8,3934.1,0.002]
["bitfinex","ETHUSD",1761448974213,0.1272,3934.7,3934.2,5.75580332]
["bitfinex","ETHUSD",1761448974413,0.2268,3934.7,3934.2,5.75580332]
["bitfinex","ETHUSD",1761448974619,0.0996,3934.6,3934.2,5.75580332]
["bitfinex","ETHUSD",1761448975144,0.0996,3934.6,3934.2,3.214]
["bitfinex","ETHUSD",1761448975324,0.0996,3934.6,3934.2,5.75579687]
["bitfinex","ETHUSD",1761448976547,0.0996,3934.6,3934.3,2.5417345]
["bitfinex","ETHUSD",1761448978857,0.0996,3934.6,3934.2,5.75581002]
["bitfinex","ETHUSD",1761448979531,0.0996,3934.6,3934.3,2.54172559]
["bitfinex","ETHUSD",1761448980131,0.1272,3934.7,3934.4,2.54163979]
["bitfinex","ETHUSD",1761448980453,0.1272,3934.7,3934.5,3.213]
["bitfinex","ETHUSD",1761448981149,0.2268,3934.7,3934.5,3.213]
["bitfinex","ETHUSD",1761448984731,0.2268,3934.7,3934.1,0.3465]
["bitfinex","ETHUSD",1761448984948,0.13136943,3934.6,3934.2,3.211]
["bitfinex","ETHUSD",1761448985453,0.0996,3934.5,3934.2,3.211]
["bitfinex","ETHUSD",1761448986336,0.0996,3934.5,3934.3,3.211]
["bitfinex","ETHUSD",1761448986719,2.64122067,3934.5,3934.3,3.211]
["bitfinex","ETHUSD",1761448986954,0.0996,3934.5,3934.3,3.211]
["bitfinex","ETHUSD",1761448987141,2.57334063,3934.6,3934.3,3.211]
["bitfinex","ETHUSD",1761448987142,0.0996,3934.4,3934.3,3.211]
["bitfinex","ETHUSD",1761448987337,0.0996,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1761448987555,0.42812671,3934.4,3934.2,3.211]
["bitfinex","ETHUSD",1761448988053,0.0996,3934.3,3934.2,3.211]
["bitfinex","ETHUSD",1761448989527,0.0996,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761448990126,0.0996,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761448992326,0.001,3934.7,3934.2,3.21]
["bitfinex","ETHUSD",1761448992629,0.03276862,3934.7,3934.2,3.21]
["bitfinex","ETHUSD",1761448993051,2.6738716,3934.7,3934.2,3.21]
["bitfinex","ETHUSD",1761448993639,2.64115441,3934.6,3934.2,3.21]
["bitfinex","ETHUSD",1761448993824,0.0996,3934.6,3934.2,3.21]
["bitfinex","ETHUSD",1761448994023,2.64123326,3934.5,3934.2,3.21]
["bitfinex","ETHUSD",1761448994553,0.0996,3934.4,3934.2,3.21]
["bitfinex","ETHUSD",1761448995860,0.1272,3934.5,3934.2,3.21]
["bitfinex","ETHUSD",1761448997631,0.2268,3934.5,3934.2,3.21]
["bitfinex","ETHUSD",1761448997860,2.76842096,3934.5,3934.2,3.21]
["bitfinex","ETHUSD",1761448998768,0.1272,3934.5,3934.2,3.21]
["bitfinex","ETHUSD",1761448998938,0.1272,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761448999356,0.2268,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761449001547,0.1272,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761449001751,2.76854821,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761449002456,0.1272,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761449002766,0.1272,3934.3,3934.2,3.6567]
["bitfinex","ETHUSD",1761449003265,0.1272,3934.3,3934.2,3.21]
["bitfinex","ETHUSD",1761449004674,0.001,3934.7,3934.2,3.83006319]
["bitfinex","ETHUSD",1761449004844,0.001,3934.7,3934.3,0.5739]
["bitfinex","ETHUSD",1761449005040,0.001,3934.7,3934.4,0.4467]
["bitfinex","ETHUSD",1761449005252,0.001,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449005451,0.001,3934.7,3934.5,3.6537]
["bitfinex","ETHUSD",1761449005866,0.001,3934.7,3934.6,0.4467]
["bitfinex","ETHUSD",1761449006376,0.001,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449007549,0.001,3934.7,3934.5,5.74861675]
["bitfinex","ETHUSD",1761449007878,0.001,3934.7,3934.5,6.19531675]
["bitfinex","ETHUSD",1761449008781,0.001,3934.7,3934.5,3.6537]
["bitfinex","ETHUSD",1761449010897,0.001,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449010898,0.2571,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449011255,0.1564,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449011494,0.001,3934.7,3934.5,3.207]
["bitfinex","ETHUSD",1761449013487,0.001,3934.7,3934.3,2.66893765]
["bitfinex","ETHUSD",1761449013488,0.1022,3934.7,3934.6,3.206]
["bitfinex","ETHUSD",1761449013651,0.2294,3934.7,3934.6,3.206]
["bitfinex","ETHUSD",1761449013983,0.1282,3934.7,3934.6,3.206]
["bitfinex","ETHUSD",1761449016953,0.001,3934.7,3934.6,6.19425441]
["bitfinex","ETHUSD",1761449017156,0.001,3934.7,3934.6,7.44922241]
["bitfinex","ETHUSD",1761449018679,0.001,3934.7,3934.6,4.907668]
["bitfinex","ETHUSD",1761449019563,0.001,3934.7,3934.6,7.44922241]
["bitfinex","ETHUSD",1761449021658,0.001,3934.7,3934.6,4.907668]
["bitfinex","ETHUSD",1761449021860,0.001,3934.7,3934.6,4.460968]
["bitfinex","ETHUSD",1761449022060,0.001,3934.7,3934.6,3.3332]
["bitfinex","ETHUSD",1761449022267,0.001,3934.7,3934.6,0.1272]
["bitfinex","ETHUSD",1761449022495,0.001,3934.7,3934.6,3.205]
["bitfinex","ETHUSD",1761449023005,0.03276862,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1761449023290,0.2272,3934.7,3934.2,3.3312]
["bitfinex","ETHUSD",1761449023599,2.76870222,3934.7,3934.2,3.3312]
["bitfinex","ETHUSD",1761449023780,0.099,3934.6,3934.2,3.3312]
["bitfinex","ETHUSD",1761449028373,0.13077023,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761449028579,0.25797023,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449028779,0.099,3934.4,3934.2,3.204]
["bitfinex","ETHUSD",1761449029406,0.1272,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449030812,2.6688303,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449031117,2.7678303,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449031841,0.2262,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449032122,0.25797023,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449032325,0.1272,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449032691,0.2262,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449034721,2.66882388,3934.5,3934.2,3.204]
["bitfinex","ETHUSD",1761449034920,0.099,3934.4,3934.2,3.204]
["bitfinex","ETHUSD",1761449035442,2.54174821,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761449035720,2.54174821,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449036030,2.64074821,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449037330,0.099,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449037537,2.54169,3934.4,3934.2,3.204]
["bitfinex","ETHUSD",1761449037822,2.64069,3934.4,3934.2,3.204]
["bitfinex","ETHUSD",1761449038531,2.64069,3934.4,3934.3,3.204]
["bitfinex","ETHUSD",1761449040725,0.1272,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449040936,0.2262,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449041357,2.79959763,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449041531,2.70059763,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449042032,2.79959763,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449042748,2.70059763,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449043849,2.79959763,3934.5,3934.3,3.204]
["bitfinex","ETHUSD",1761449044460,0.099,3934.4,3934.3,3.204]
["bitfinex","ETHUSD",1761449045360,0.099,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1761449045560,2.54180933,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449045971,2.76800933,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449046847,3.37536491,3934.3,3934.2,3.204]
["bitfinex","ETHUSD",1761449047449,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761449047631,2.67258548,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761449052582,3.17946548,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761449054965,4.73466548,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761449055255,2.54232979,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449055554,3.59681083,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449055766,3.85961083,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449056006,4.52851083,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449056181,5.86572789,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449059209,5.31812685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449064511,5.31912685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449065002,5.44632685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449073728,6.73872685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449074510,6.83772685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449077523,6.73872685,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449079320,7.2855813,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449082937,7.2855813,3933.4,3933.3,0.46380001]
["bitfinex","ETHUSD",1761449083841,7.2855813,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449089130,7.2855813,3933.4,3933.3,0.46380001]
["bitfinex","ETHUSD",1761449091306,1.34395445,3933.4,3933.3,0.46380001]
["bitfinex","ETHUSD",1761449091459,0.001,3933.4,3933.3,0.46380001]
["bitfinex","ETHUSD",1761449092763,7.50023219,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449092962,8.11702953,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449093167,9.73157923,3933.4,3933.3,1e-08]
["bitfinex","ETHUSD",1761449094387,0.50688,3933.1,3932.9,0.002]
["bitfinex","ETHUSD",1761449094594,3.0812507,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449096798,4.6364507,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449096961,5.83873277,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449097172,10.98888001,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449099172,10.30325894,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449101369,10.43045894,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449102373,6.80963608,3933.0,3932.9,0.4355]
["bitfinex","ETHUSD",1761449102798,4.77342075,3933.0,3932.9,0.4355]
["bitfinex","ETHUSD",1761449103187,5.28030075,3933.0,3932.9,0.4355]
["bitfinex","ETHUSD",1761449108295,5.28030075,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449109007,8.90112361,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449111308,9.00142361,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449111504,10.65551188,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449114528,4.73186835,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449117905,5.27983879,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449118101,4.73186835,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449118793,5.27983967,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449120747,3.17666835,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449121646,4.35185924,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449122023,4.38364159,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449122451,4.9319764,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449131862,4.9319764,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449132064,3.75678551,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449132276,3.75678551,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449132441,3.72500316,3933.0,3932.9,0.4345]
["bitfinex","ETHUSD",1761449132872,3.75678551,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449133974,5.41288551,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449134275,7.91593633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449138905,7.81503633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449139200,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449143919,6.62225605,3933.0,3932.9,0.464]
["bitfinex","ETHUSD",1761449144117,6.62225605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449145693,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449145892,7.23003605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449146109,7.91593633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449151414,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449151990,7.12913605,3933.0,3932.9,0.464]
["bitfinex","ETHUSD",1761449158728,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449163172,7.81503633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449163572,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449164630,7.12913605,3933.0,3932.9,0.4592]
["bitfinex","ETHUSD",1761449165073,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449166346,7.81503633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449168642,7.81503633,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449169269,7.81503633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449178799,7.12913605,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449180212,7.81503633,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449180807,4.77332316,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449181013,3.21812316,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449181613,2.66978835,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449181814,0.1272,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449183084,2.66978835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449183281,2.7015707,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449184187,2.66978835,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449185689,2.66978835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449186794,5.85637547,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449186998,6.40460199,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449188622,5.28009487,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449189539,4.77321487,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449197444,10.77321486,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449201457,6.67542651,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449201777,6.12719999,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449203587,8.66978834,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449204586,6.12719999,3933.0,3932.9,0.4435]
["bitfinex","ETHUSD",1761449206081,6.12719999,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761449206285,8.66978834,3933.0,3932.9,3.205]
["bitfinex","ETHUSD",1761449206487,6.12719999,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449206786,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449207351,8.66978834,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449207688,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449211126,8.66978834,3933.0,3932.9,3.205]
["bitfinex","ETHUSD",1761449211484,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449211674,8.66978834,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449211873,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449212100,8.66978834,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449212307,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449213009,6.12719999,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449215911,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449216811,6.12719999,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449217441,6.12719999,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449217846,6.12719999,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449218906,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449220236,8.66978834,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449220434,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449222451,8.66978834,3933.0,3932.9,0.4412]
["bitfinex","ETHUSD",1761449222639,8.66978834,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449224123,6.12719999,3933.0,3932.9,3.6442]
["bitfinex","ETHUSD",1761449225617,5.99999999,3933.0,3932.9,4.00862]
["bitfinex","ETHUSD",1761449227728,5.99999999,3933.0,3932.9,4.00762]
["bitfinex","ETHUSD",1761449229950,5.99999999,3933.0,3932.9,6.550273]
["bitfinex","ETHUSD",1761449230726,5.99999999,3933.0,3932.9,3.348273]
["bitfinex","ETHUSD",1761449231124,5.99999999,3933.0,3932.9,4.00762]
["bitfinex","ETHUSD",1761449231718,5.99999999,3933.0,3932.9,0.80562]
["bitfinex","ETHUSD",1761449231920,5.99999999,3933.0,3932.9,4.00762]
["bitfinex","ETHUSD",1761449232119,5.99999999,3933.0,3932.9,6.550273]
["bitfinex","ETHUSD",1761449233480,5.99999999,3933.0,3932.9,3.348273]
["bitfinex","ETHUSD",1761449233662,5.99999999,3933.0,3932.9,6.550273]
["bitfinex","ETHUSD",1761449235780,5.99999999,3933.0,3932.9,3.348273]
["bitfinex","ETHUSD",1761449236075,5.99999999,3933.0,3932.9,6.550273]
["bitfinex","ETHUSD",1761449241383,5.99999999,3933.0,3932.9,6.677473]
["bitfinex","ETHUSD",1761449241759,5.99999999,3933.0,3932.9,7.44040566]
["bitfinex","ETHUSD",1761449242173,5.99999999,3933.0,3932.9,8.99560566]
["bitfinex","ETHUSD",1761449243451,5.99999999,3933.0,3932.9,5.79360566]
["bitfinex","ETHUSD",1761449243692,5.99999999,3933.0,3932.9,8.99560566]
["bitfinex","ETHUSD",1761449244557,5.99999999,3933.0,3932.9,8.99460566]
["bitfinex","ETHUSD",1761449248387,5.99999999,3933.0,3932.9,5.79360566]
["bitfinex","ETHUSD",1761449248592,5.99999999,3933.0,3932.9,8.99460566]
["bitfinex","ETHUSD",1761449256398,5.99999999,3933.0,3932.9,5.79360566]
["bitfinex","ETHUSD",1761449256795,5.99999999,3933.0,3932.9,8.99460566]
["bitfinex","ETHUSD",1761449261243,5.99999999,3933.0,3932.9,5.79360566]
["bitfinex","ETHUSD",1761449261440,5.99999999,3933.0,3932.9,8.99460566]
["bitfinex","ETHUSD",1761449268173,5.99999999,3933.0,3932.9,8.55440566]
["bitfinex","ETHUSD",1761449268335,5.99999999,3933.0,3932.9,9.01990566]
["bitfinex","ETHUSD",1761449268736,5.99999999,3933.0,3932.9,5.35440566]
["bitfinex","ETHUSD",1761449268960,5.99999999,3933.0,3932.9,8.55440566]
["bitfinex","ETHUSD",1761449269158,5.99999999,3933.0,3932.9,9.01990566]
["bitfinex","ETHUSD",1761449271585,5.99999999,3933.0,3932.9,5.35440566]
["bitfinex","ETHUSD",1761449271785,5.99999999,3933.0,3932.9,8.55440566]
["bitfinex","ETHUSD",1761449271966,5.99999999,3933.0,3932.9,9.01990566]
["bitfinex","ETHUSD",1761449273493,5.99999999,3933.0,3932.9,8.89270566]
["bitfinex","ETHUSD",1761449274180,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761449274381,0.001,3933.3,3933.2,12.34116443]
["bitfinex","ETHUSD",1761449274577,0.001,3933.3,3933.2,12.78123984]
["bitfinex","ETHUSD",1761449274782,0.001,3933.3,3933.2,12.88294686]
["bitfinex","ETHUSD",1761449278721,0.001,3933.3,3933.2,9.26263666]
["bitfinex","ETHUSD",1761449280920,0.001,3933.3,3933.2,6.06263666]
["bitfinex","ETHUSD",1761449281084,0.001,3933.3,3933.2,9.26263666]
["bitfinex","ETHUSD",1761449281423,0.001,3933.3,3933.2,6.06263666]
["bitfinex","ETHUSD",1761449281924,0.001,3933.3,3933.2,9.26263666]
["bitfinex","ETHUSD",1761449283406,0.001,3933.3,3933.2,9.38983666]
["bitfinex","ETHUSD",1761449286534,0.001,3933.3,3933.2,6.18983666]
["bitfinex","ETHUSD",1761449286838,0.001,3933.3,3933.2,9.28812964]
["bitfinex","ETHUSD",1761449288336,0.001,3933.3,3933.2,9.28712964]
["bitfinex","ETHUSD",1761449316412,0.001,3933.3,3933.2,8.82162964]
["bitfinex","ETHUSD",1761449316722,0.001,3933.3,3933.2,9.25832964]
["bitfinex","ETHUSD",1761449317702,0.001,3933.3,3933.2,6.05932964]
["bitfinex","ETHUSD",1761449317906,0.001,3933.3,3933.2,9.25732964]
["bitfinex","ETHUSD",1761449321718,0.001,3933.3,3933.2,8.82062964]
["bitfinex","ETHUSD",1761449322491,0.001,3933.3,3933.2,5.62262964]
["bitfinex","ETHUSD",1761449322700,0.001,3933.3,3933.2,8.82062964]
["bitfinex","ETHUSD",1761449326410,0.001,3933.3,3933.2,9.25752964]
["bitfinex","ETHUSD",1761449329346,0.001,3933.3,3933.2,8.82062964]
["bitfinex","ETHUSD",1761449335140,0.001,3933.3,3933.2,9.25752964]
["bitfinex","ETHUSD",1761449335939,0.001,3933.3,3933.2,8.82062964]
["bitfinex","ETHUSD",1761449336145,0.001,3933.3,3933.2,9.25752964]
["bitfinex","ETHUSD",1761449340967,0.001,3933.3,3933.2,12.87387236]
["bitfinex","ETHUSD",1761449342270,0.001,3933.3,3933.2,12.43697236]
["bitfinex","ETHUSD",1761449342571,0.001,3933.3,3933.2,12.88697236]
["bitfinex","ETHUSD",1761449347885,0.001,3933.3,3933.2,13.39385236]
["bitfinex","ETHUSD",1761449348254,0.001,3933.3,3933.2,13.49554464]
["bitfinex","ETHUSD",1761449356519,0.001,3933.3,3933.2,13.36834464]
["bitfinex","ETHUSD",1761449358966,1e-08,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1761449359166,1e-08,3933.7,3933.6,10.04393353]
["bitfinex","ETHUSD",1761449359370,1e-08,3933.7,3933.6,11.57371153]
["bitfinex","ETHUSD",1761449360590,0.001,3934.2,3934.1,4.09707743]
["bitfinex","ETHUSD",1761449360910,0.001,3934.2,3934.1,10.93483892]
["bitfinex","ETHUSD",1761449361110,0.001,3934.2,3934.1,12.51130064]
["bitfinex","ETHUSD",1761449361999,0.001,3934.2,3934.1,13.11540064]
["bitfinex","ETHUSD",1761449362309,0.001,3934.2,3934.1,12.66840064]
["bitfinex","ETHUSD",1761449364103,0.001,3934.2,3934.1,13.11540064]
["bitfinex","ETHUSD",1761449364910,0.001,3934.2,3934.1,15.02040064]
["bitfinex","ETHUSD",1761449366437,0.001,3934.2,3934.1,15.37940064]
["bitfinex","ETHUSD",1761449373827,0.001,3934.2,3934.1,4.30085792]
["bitfinex","ETHUSD",1761449374029,0.002,3934.2,3934.1,5.73687743]
["bitfinex","ETHUSD",1761449379048,0.002,3934.2,3933.6,4.09935661]
["bitfinex","ETHUSD",1761449379049,0.002,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1761449379239,0.0664,3933.7,3933.6,4.09940052]
["bitfinex","ETHUSD",1761449379417,0.0664,3933.7,3933.6,7.29440052]
["bitfinex","ETHUSD",1761449379747,0.0664,3933.7,3933.6,8.46856836]
["bitfinex","ETHUSD",1761449380141,0.0674,3933.7,3933.6,8.46856836]
["bitfinex","ETHUSD",1761449380634,0.0664,3933.7,3933.6,7.29440052]
["bitfinex","ETHUSD",1761449380835,0.0674,3933.7,3933.6,7.29440052]
["bitfinex","ETHUSD",1761449381038,0.0664,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449381238,6.22587862,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449381441,0.16913573,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449382034,0.69445405,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449382246,3.23658995,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449383843,3.36378995,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449385328,0.82165405,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449385536,0.29633573,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449386139,2.83847163,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449388560,0.29633573,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449388756,2.83847163,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449389557,0.29633573,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449390773,3.37650784,3933.7,3933.6,3.2]
["bitfinex","ETHUSD",1761449392660,3.37650784,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449392868,3.37650784,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449395834,3.40828453,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449397570,0.86614863,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449397963,3.40828453,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449398264,3.3065488,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449398893,0.60543621,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449399076,2.6095359,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449400874,2.64131259,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449402268,2.64131259,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449402579,2.64131259,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449403085,2.7112706,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449403290,3.23977686,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449403850,3.23977686,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449404084,3.23977686,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449404274,3.23977686,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449404446,3.23977686,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449405577,3.23977686,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449405791,3.23977686,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449406274,3.23977686,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449406473,3.23977686,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449406772,3.13804216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449407810,3.13804216,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449407982,3.13804216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449408889,3.26524216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449410726,3.81356104,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449411508,3.81356104,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449411707,3.81356104,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449412694,3.81409644,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449413112,3.26524216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449413626,3.26524216,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449413830,3.26524216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449415035,3.81409192,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449415241,3.26524216,3933.7,3933.6,3.199]
["bitfinex","ETHUSD",1761449415798,3.81409422,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449415993,4.32097422,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449417130,3.81409422,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449417335,3.94387091,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449419030,4.45075091,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449421353,8.87163483,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449421550,8.83985814,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449429672,10.39505814,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449429873,11.30981157,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449430171,10.49681587,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449434534,6.66203905,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449434845,5.47005195,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449435048,5.97693195,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449436231,6.07593195,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449446375,5.97693195,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449446875,3.74669422,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449447042,3.21818796,3933.7,3933.6,0.447]
["bitfinex","ETHUSD",1761449447544,3.21818796,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449448746,3.24996465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449452855,3.75684465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449453061,3.85584465,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449453370,5.01286977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449458412,4.91386977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449458910,5.36086977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449459113,5.32909308,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449464085,5.42809308,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449464416,5.32909308,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449464618,6.01420018,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449464819,9.63434418,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449464987,9.73334418,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449465182,9.63434418,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449465418,11.51819051,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449465623,10.60343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449466409,11.51806977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449470931,11.01806977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449471133,10.91906977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449471319,10.00443708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449477044,10.10343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449477242,10.00443708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449477554,10.10343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449477856,11.01806977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449479320,10.10343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449479506,11.01806977,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449480638,10.10343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449483321,10.00443708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449489757,10.10343708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449493520,11.47556723,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449495679,11.47656723,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449496309,11.37756723,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449496894,11.37756723,3933.7,3933.6,0.4542]
["bitfinex","ETHUSD",1761449497275,11.37756723,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449497883,10.00543708,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449498591,8.84841196,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449498924,8.84841196,3933.7,3933.6,0.4363]
["bitfinex","ETHUSD",1761449499126,12.04541196,3933.7,3933.6,0.4363]
["bitfinex","ETHUSD",1761449499890,12.95973743,3933.7,3933.6,0.4363]
["bitfinex","ETHUSD",1761449502079,12.04541196,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449502275,13.73280027,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449509316,13.18394821,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449510831,13.73270895,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449514611,13.83170895,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449515013,13.73270895,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449520040,14.64729546,3933.7,3933.6,0.4363]
["bitfinex","ETHUSD",1761449520649,6.14276315,3933.7,3933.6,0.4513]
["bitfinex","ETHUSD",1761449520952,9.33976315,3933.7,3933.6,0.4513]
["bitfinex","ETHUSD",1761449521249,6.14276315,3933.7,3933.6,0.4513]
["bitfinex","ETHUSD",1761449523508,5.22817664,3933.7,3933.6,0.4513]
["bitfinex","ETHUSD",1761449523837,5.22817664,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449524055,6.14276315,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449524334,6.14273254,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449524516,6.14273254,3933.7,3933.6,0.4513]
["bitfinex","ETHUSD",1761449525435,6.14273254,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449525436,6.9956883,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449526237,7.0946883,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761449526926,7.0946883,3933.7,3933.2,0.002]
["bitfinex","ETHUSD",1761449526927,3.04927442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449527154,13.84557406,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449527355,15.55425187,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449527551,12.35725187,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449527754,15.6560197,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449532463,15.65578072,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449533174,14.74116395,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449533580,14.74116395,3933.3,3933.2,0.4601]
["bitfinex","ETHUSD",1761449539268,14.74116395,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449541125,14.84016395,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449541287,14.74116395,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449541488,15.65578072,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449542415,15.75478072,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449544605,14.74116395,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449555119,15.65578072,3933.3,3933.2,0.4601]
["bitfinex","ETHUSD",1761449555746,15.65578072,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449557404,9.49355017,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449557610,8.5789334,3933.3,3933.2,0.4601]
["bitfinex","ETHUSD",1761449557824,5.3819334,3933.3,3933.2,0.4601]
["bitfinex","ETHUSD",1761449558613,5.28016557,3933.3,3933.2,0.4601]
["bitfinex","ETHUSD",1761449561660,5.28016557,3933.3,3933.2,0.4448]
["bitfinex","ETHUSD",1761449567122,5.28016557,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449567313,6.51958488,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449567749,6.75478488,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449569145,11.17655769,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449569445,11.17655769,3933.3,3933.2,0.4448]
["bitfinex","ETHUSD",1761449569446,6.75478488,3933.3,3933.2,0.4448]
["bitfinex","ETHUSD",1761449570447,5.51536557,3933.3,3933.2,0.4448]
["bitfinex","ETHUSD",1761449575427,5.51536557,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449576156,6.42998234,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449577861,5.51536557,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449578289,6.42998234,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449578929,5.51536557,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449581168,7.89300417,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449581472,12.21577698,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449586674,11.41510192,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449588790,10.59948515,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449589193,11.51437267,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449590181,10.59948515,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449590684,10.50048515,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449591107,11.41530874,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449595318,11.41530874,3933.3,3933.2,0.2228]
["bitfinex","ETHUSD",1761449595685,5.51536557,3933.3,3933.2,0.6624]
["bitfinex","ETHUSD",1761449609621,6.2013768,3933.3,3933.2,0.6624]
["bitfinex","ETHUSD",1761449609821,3.96016557,3933.3,3933.2,0.6624]
["bitfinex","ETHUSD",1761449617925,3.45328557,3933.3,3933.2,0.6624]
["bitfinex","ETHUSD",1761449618540,0.67569115,3933.3,3933.2,0.6624]
["bitfinex","ETHUSD",1761449618844,0.6624,3933.5,3933.2,0.6624]
["bitfinex","ETHUSD",1761449619048,0.54934102,3933.6,3933.3,0.4683]
["bitfinex","ETHUSD",1761449619952,0.54934102,3933.6,3933.4,0.13555]
["bitfinex","ETHUSD",1761449620155,0.001,3933.6,3933.4,0.13555]
["bitfinex","ETHUSD",1761449620446,0.001,3933.6,3933.5,0.4683]
["bitfinex","ETHUSD",1761449622248,2.54320052,3933.6,3933.5,0.4683]
["bitfinex","ETHUSD",1761449624321,2.54227845,3933.5,3933.3,1.01664102]
["bitfinex","ETHUSD",1761449624559,2.5432082,3933.6,3933.4,0.4683]
["bitfinex","ETHUSD",1761449625461,2.54226515,3933.5,3933.4,0.4683]
["bitfinex","ETHUSD",1761449628778,2.66946515,3933.5,3933.4,0.4683]
["bitfinex","ETHUSD",1761449630250,0.1272,3933.5,3933.4,0.4683]
["bitfinex","ETHUSD",1761449634675,0.1272,3933.5,3933.4,3.6623]
["bitfinex","ETHUSD",1761449636292,0.1272,3933.5,3933.4,3.6643]
["bitfinex","ETHUSD",1761449636490,2.66946515,3933.5,3933.4,3.196]
["bitfinex","ETHUSD",1761449636858,2.66946515,3933.5,3933.4,3.6643]
["bitfinex","ETHUSD",1761449637988,2.66946515,3933.5,3933.4,3.196]
["bitfinex","ETHUSD",1761449639101,2.66946515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449642189,7.33852123,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449642369,4.26544373,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449642568,3.74920179,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449642786,4.2972741,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449644502,3.75619577,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449645504,3.72441746,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449647306,4.48753448,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449649221,4.58653448,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449649426,4.48753448,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449649629,5.37791996,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449653900,5.27891996,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449654102,5.37791996,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449654304,5.27891996,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449655220,4.48753448,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449655401,4.51931279,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449655598,1.47016764,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449655929,3.21753746,3933.5,3933.4,0.4739]
["bitfinex","ETHUSD",1761449656115,3.43253746,3933.5,3933.4,0.4739]
["bitfinex","ETHUSD",1761449659449,0.89027231,3933.5,3933.4,0.4739]
["bitfinex","ETHUSD",1761449660045,3.43253746,3933.5,3933.4,0.4739]
["bitfinex","ETHUSD",1761449661258,3.46431577,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449662154,3.43253746,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449664222,3.43304396,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449664942,4.03892396,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449665338,3.93992396,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449665545,4.6600805,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449665862,4.7590805,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449667547,4.6600805,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449676283,3.93992396,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449679947,3.43304396,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449680248,0.89077881,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449680659,0.67577881,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449681180,0.67597876,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449683275,0.67596019,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449684954,3.21822534,3933.5,3933.4,0.4455]
["bitfinex","ETHUSD",1761449686154,3.21822534,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449687059,4.46596376,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449687282,4.56496376,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449687487,4.66671632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449688495,4.69849463,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449691183,6.25369463,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449691382,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449691765,6.90783311,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449692467,6.12291632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449701333,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449701891,6.12291632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449703593,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449704105,6.12291632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449710235,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449710421,6.90783311,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449710834,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449711003,6.90783311,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449711835,7.13673991,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449714827,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449723877,7.59384148,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449724076,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449726433,7.59205505,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449737594,6.22191632,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761449741301,2.54239442,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449741499,14.6922746,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449741672,14.66049467,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449742069,14.76227156,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449749408,13.39092039,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449753815,13.39092039,3933.3,3933.2,0.2199]
["bitfinex","ETHUSD",1761449754009,13.39092039,3933.3,3933.2,0.651]
["bitfinex","ETHUSD",1761449755491,13.39092039,3933.3,3933.2,0.4331]
["bitfinex","ETHUSD",1761449759324,13.39092039,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449769398,13.39092039,3933.3,3933.2,0.4631]
["bitfinex","ETHUSD",1761449770832,9.77104257,3933.3,3933.2,0.4631]
["bitfinex","ETHUSD",1761449772034,9.77104257,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449778376,8.5752115,3933.3,3933.2,0.6813]
["bitfinex","ETHUSD",1761449778545,9.94795494,3933.3,3933.2,0.6813]
["bitfinex","ETHUSD",1761449782367,8.5752115,3933.3,3933.2,0.6813]
["bitfinex","ETHUSD",1761449783872,9.94795494,3933.3,3933.2,0.6813]
["bitfinex","ETHUSD",1761449784966,9.94795494,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449785155,11.71356183,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449786673,10.34081839,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449790867,11.71331125,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449791778,10.34081839,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449796880,10.43981839,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449797190,10.34081839,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761449800485,4.60453906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761449800684,6.18661468,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761449800990,6.15483395,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761449801296,6.15483395,3933.2,3931.7,0.10178104]
["bitfinex","ETHUSD",1761449801297,4.60499163,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449801490,9.11739663,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449801688,9.18531024,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449801991,9.2871107,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449802191,10.65863914,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449802966,10.55893914,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449804077,9.1874107,3932.5,3932.1,0.022]
["bitfinex","ETHUSD",1761449805398,4.74867228,3932.5,3932.2,0.2273]
["bitfinex","ETHUSD",1761449805704,4.74867228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449806004,5.43363904,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449806300,5.94051904,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449807567,3.70035228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449807996,5.25555228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449809277,5.25555228,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449809278,8.44655228,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449809604,8.44655228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449811221,8.57375228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449815006,5.38275228,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449819830,5.28095182,3932.5,3932.4,0.4601]
["bitfinex","ETHUSD",1761449820917,5.28095182,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449821527,5.28095182,3932.5,3932.4,0.4745]
["bitfinex","ETHUSD",1761449821744,5.28095182,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449822433,5.28195182,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449823719,5.28195182,3932.5,3932.4,0.4745]
["bitfinex","ETHUSD",1761449828513,0.001,3932.5,3932.4,0.4745]
["bitfinex","ETHUSD",1761449833269,2.54391163,3932.5,3932.4,0.4745]
["bitfinex","ETHUSD",1761449835676,3.05079163,3932.5,3932.4,0.4745]
["bitfinex","ETHUSD",1761449836013,3.59893875,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449836247,3.59893875,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449847077,3.59893875,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449852291,3.59893875,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449854720,3.59893875,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449856125,3.59893875,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449868138,0.54914712,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449869140,0.001,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449869362,0.001,3932.5,3932.4,0.75433682]
["bitfinex","ETHUSD",1761449869810,0.001,3932.5,3932.4,0.4319]
["bitfinex","ETHUSD",1761449888437,0.001,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449888972,0.001,3932.5,3932.4,0.4567]
["bitfinex","ETHUSD",1761449892180,0.001,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449892341,0.1282,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449892544,2.67111163,3932.5,3932.4,3.084]
["bitfinex","ETHUSD",1761449894276,2.67111163,3932.5,3932.4,3.192]
["bitfinex","ETHUSD",1761449898485,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449898783,1.76589684,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449899097,1.18384919,3932.5,3932.4,0.4567]
["bitfinex","ETHUSD",1761449899398,3.72676082,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449899953,1.18384919,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449900650,3.72676082,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449901453,1.18384919,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449902694,0.63508,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449902897,1.18371618,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449903209,0.63508,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449903707,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449903902,3.72660397,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449904475,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449904876,3.72658582,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449905617,1.18367419,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449905786,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449906723,0.63508,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449906903,3.72655249,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449907108,1.18364086,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449907418,0.63508,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449908005,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449908202,3.72654239,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449908582,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449912116,0.63508,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449914228,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449914734,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449915329,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449916652,3.17799163,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449916837,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449919211,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449919412,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449922001,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449922637,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449924516,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449924718,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449925026,1.18370448,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449925835,3.72661611,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449934764,6.03178387,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449935126,6.13357449,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449935331,7.04812429,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449935532,6.13357449,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449936168,7.50434825,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449938172,6.13357449,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1761449943002,3.04998564,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449943201,12.79778558,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449943405,12.86569676,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449943579,13.77780932,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449943794,14.33828264,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449943995,15.43008104,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449944317,14.05930728,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449946724,14.19207594,3932.2,3932.1,1e-08]
["bitfinex","ETHUSD",1761449948106,3.05030905,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449948307,14.16876328,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449948625,14.23597042,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449948817,14.33779239,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449949321,14.33750281,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449949708,13.65470735,3931.7,3931.6,1e-08]
["bitfinex","ETHUSD",1761449951495,13.65470735,3931.7,3930.1,0.4508]
["bitfinex","ETHUSD",1761449951496,4.60576783,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449951709,12.92657245,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449951909,12.99377895,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449952112,13.0956087,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449953035,13.77814147,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449953225,14.99967322,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449953399,14.31714045,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449954825,13.51972544,3931.3,3931.2,1e-08]
["bitfinex","ETHUSD",1761449955426,17.14549707,3931.3,3930.1,0.02]
["bitfinex","ETHUSD",1761449955739,4.73367977,3930.2,3929.8,0.002]
["bitfinex","ETHUSD",1761449955926,6.80444564,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449956125,7.35307012,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449956549,7.78387012,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449956750,9.72227317,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449957147,11.27747317,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449958332,14.9032448,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449960178,15.58577757,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449960337,14.9032448,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449962186,15.58577757,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449962386,14.9032448,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449963259,15.58577757,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449965380,14.9032448,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449967490,11.95886733,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449967692,11.74756733,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449969190,11.06617317,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449970354,7.44040154,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761449970655,11.74735884,3929.9,3929.8,0.4328]
["bitfinex","ETHUSD",1761449971151,4.60712733,3929.2,3929.1,0.2341]
["bitfinex","ETHUSD",1761449971376,7.92632733,3929.2,3929.1,0.2341]
["bitfinex","ETHUSD",1761449971851,8.16352733,3929.2,3929.1,0.2341]
["bitfinex","ETHUSD",1761449973095,8.16352733,3929.2,3929.1,0.6649]
["bitfinex","ETHUSD",1761449974494,8.70892763,3929.2,3929.1,0.6649]
["bitfinex","ETHUSD",1761449977301,8.70892763,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449981595,8.7104525,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449983479,9.39410897,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449984264,8.7104525,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449985172,3.9632525,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449987769,3.2191725,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449988091,0.67412517,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449988467,0.1272,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449990977,2.67224733,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449992679,0.1272,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449992906,2.67224733,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449995384,0.1272,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449997109,2.67224733,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449997703,0.1272,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449998485,2.67224733,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761449999018,0.1272,3929.2,3929.1,0.6669]
["bitfinex","ETHUSD",1761450002683,2.67224733,3929.2,3929.1,0.2361]
["bitfinex","ETHUSD",1761450002885,2.67224733,3929.2,3929.1,0.6665]
["bitfinex","ETHUSD",1761450010573,2.67224733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450010722,2.67224733,3929.2,3929.1,0.4918]
["bitfinex","ETHUSD",1761450010926,2.67224733,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450013371,0.1272,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450014676,8.91359854,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450014879,5.15614073,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450015181,10.89600796,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450015374,9.98116228,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450016373,5.92019065,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450016675,8.01868801,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450017354,8.01806282,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450018382,8.70317202,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450021387,8.01806282,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450022458,7.58286282,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450022689,3.85748546,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450022968,3.09343554,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450023199,3.19529226,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450023399,3.70217226,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450023692,3.05192733,3929.2,3929.1,0.71]
["bitfinex","ETHUSD",1761450024099,3.30885762,3929.4,3929.1,0.71]
["bitfinex","ETHUSD",1761450024268,2.54493222,3929.4,3929.2,0.4698]
["bitfinex","ETHUSD",1761450024661,0.1272,3929.3,3929.2,0.4698]
["bitfinex","ETHUSD",1761450025298,2.67218256,3929.3,3929.2,0.4698]
["bitfinex","ETHUSD",1761450032724,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450033311,2.54504733,3929.2,3929.1,0.4918]
["bitfinex","ETHUSD",1761450033727,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450034328,2.54504733,3929.2,3929.1,0.4918]
["bitfinex","ETHUSD",1761450036593,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450037098,6.1503982,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450037428,7.59950089,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450037797,6.91439169,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450037996,7.5990719,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450040407,6.48379169,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450040831,6.91439169,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450044662,6.48379169,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450046256,4.36381482,3929.2,3929.1,0.4919]
["bitfinex","ETHUSD",1761450047474,4.36381482,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450047774,4.39560832,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450049970,4.36381482,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450063098,4.36381482,3929.2,3929.1,0.4793]
["bitfinex","ETHUSD",1761450064800,4.36381482,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450065001,3.09294133,3929.2,3929.1,0.7072]
["bitfinex","ETHUSD",1761450065187,2.54504733,3929.2,3929.1,0.7072]
["bitfinex","ETHUSD",1761450066305,2.67218484,3929.3,3929.1,0.7072]
["bitfinex","ETHUSD",1761450066466,2.67218484,3929.3,3929.2,0.4573]
["bitfinex","ETHUSD",1761450071272,0.1272,3929.5,3929.2,0.4573]
["bitfinex","ETHUSD",1761450071823,0.6755046,3929.5,3929.2,0.4573]
["bitfinex","ETHUSD",1761450071992,2.54498256,3929.3,3929.2,0.4573]
["bitfinex","ETHUSD",1761450073879,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450074301,2.54504733,3929.2,3929.1,0.4681]
["bitfinex","ETHUSD",1761450078033,2.54504733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450078629,3.05192733,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450090489,0.50688,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450090691,2.67223911,3929.3,3929.1,0.6956]
["bitfinex","ETHUSD",1761450090692,0.1272,3929.3,3929.1,0.6956]
["bitfinex","ETHUSD",1761450090848,2.54504733,3929.2,3929.1,0.6956]
["bitfinex","ETHUSD",1761450092265,3.09391491,3929.2,3929.1,0.6956]
["bitfinex","ETHUSD",1761450093186,2.54504733,3929.2,3929.1,0.6956]
["bitfinex","ETHUSD",1761450093351,3.09403204,3929.2,3929.1,0.6956]
["bitfinex","ETHUSD",1761450094488,0.54898471,3929.2,3929.1,0.2495]
["bitfinex","ETHUSD",1761450094799,3.09403204,3929.2,3929.1,0.6956]
["bitfinex","ETHUSD",1761450098689,3.09403204,3929.2,3929.1,0.4681]
["bitfinex","ETHUSD",1761450099159,3.09403204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450112404,4.05061204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450112591,4.72606508,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450115094,5.41074529,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450115276,4.72606508,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450115677,5.41074529,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450116317,4.72606508,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450116593,4.75785858,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450118025,3.60091204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450118223,3.60091204,3929.2,3929.1,0.6865]
["bitfinex","ETHUSD",1761450119224,3.60091204,3929.2,3929.1,0.47]
["bitfinex","ETHUSD",1761450120398,3.60091204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450120601,4.05061204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450121239,3.60091204,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450123246,14.45437221,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450123438,14.30359591,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450124023,10.67644377,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450125841,14.30359591,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450128160,14.98891156,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450128712,10.91205942,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450129043,10.24719707,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450132647,9.79749707,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450133145,9.92469707,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450135617,10.37439707,3929.2,3929.1,0.022]
["bitfinex","ETHUSD",1761450137672,10.37439707,3929.2,3928.7,0.002]
["bitfinex","ETHUSD",1761450137821,9.95438833,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450138020,13.70037304,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450138320,13.33712066,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450139464,14.25196634,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450140155,13.33712066,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450140359,14.55060765,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450145059,8.45526446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450147857,7.02726446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450149731,3.83026446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450149930,3.83026446,3928.8,3928.7,0.4474]
["bitfinex","ETHUSD",1761450150551,3.83026446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450151425,3.83026446,3928.8,3928.7,0.4474]
["bitfinex","ETHUSD",1761450152666,3.83026446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450154378,3.83026446,3928.8,3928.7,0.4474]
["bitfinex","ETHUSD",1761450158864,3.83026446,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450159686,3.82915547,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450162994,3.82915892,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450168505,5.11819194,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450169805,9.55034814,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450170805,11.10554814,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450178945,1.37077376,3929.0,3928.7,0.4652]
["bitfinex","ETHUSD",1761450179247,0.001,3929.1,3928.8,0.43341653]
["bitfinex","ETHUSD",1761450179398,0.001,3929.1,3928.8,0.40796347]
["bitfinex","ETHUSD",1761450179593,0.001,3929.1,3928.9,0.4632]
["bitfinex","ETHUSD",1761450179818,0.001,3929.1,3928.9,3.00842672]
["bitfinex","ETHUSD",1761450180016,0.001,3929.1,3929.0,0.35202422]
["bitfinex","ETHUSD",1761450180224,0.001,3929.1,3929.0,0.81522422]
["bitfinex","ETHUSD",1761450188858,0.001,3929.1,3929.0,4.01922422]
["bitfinex","ETHUSD",1761450192377,0.001,3929.1,3929.0,0.35202422]
["bitfinex","ETHUSD",1761450192563,0.001,3929.1,3929.0,3.55502422]
["bitfinex","ETHUSD",1761450192886,0.1282,3929.1,3929.0,3.55502422]
["bitfinex","ETHUSD",1761450193052,2.67331211,3929.1,3928.8,3.203]
["bitfinex","ETHUSD",1761450193246,2.67331211,3929.1,3928.8,3.6636]
["bitfinex","ETHUSD",1761450193448,2.67331211,3929.1,3928.7,0.002]
["bitfinex","ETHUSD",1761450193449,2.67331211,3929.1,3928.7,0.4626]
["bitfinex","ETHUSD",1761450193647,2.67331211,3929.1,3928.8,3.203]
["bitfinex","ETHUSD",1761450193846,2.67331211,3929.1,3928.8,3.5921]
["bitfinex","ETHUSD",1761450194061,2.67331211,3929.1,3928.8,4.0527]
["bitfinex","ETHUSD",1761450194380,2.67331211,3929.1,3928.9,0.4606]
["bitfinex","ETHUSD",1761450198383,0.1599935,3929.1,3928.7,0.002]
["bitfinex","ETHUSD",1761450198582,8.23485303,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450199087,8.67775303,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450205266,9.22431907,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450205466,8.67775303,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450206293,9.22441165,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450207083,8.67775303,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450207292,9.22451719,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450207491,8.67775303,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450208180,9.22463962,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450208491,9.35183962,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450208690,10.86204127,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450214711,6.79167469,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450215568,7.23457469,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450220308,10.86204127,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450224312,11.54708018,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450224494,10.86204127,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450227324,11.77534419,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450228023,10.86204127,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450228187,11.77534419,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450230951,11.33244419,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450231257,14.53344419,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450232957,10.90597761,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450234645,9.99267469,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450234833,10.90597761,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450235034,9.99267469,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450236630,10.90597761,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450237846,11.34887761,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761450238250,2.54634345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450238455,3.05322345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450238841,3.63313288,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450241061,3.60133938,3927.2,3927.1,0.4581]
["bitfinex","ETHUSD",1761450241243,3.60133938,3927.2,3927.1,0.6873]
["bitfinex","ETHUSD",1761450242133,3.05322345,3927.2,3927.1,0.6873]
["bitfinex","ETHUSD",1761450242333,3.66151636,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450242672,4.20875109,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450242827,3.63225168,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450243035,3.08501695,3927.2,3927.1,0.4581]
["bitfinex","ETHUSD",1761450243231,3.05322345,3927.2,3927.1,0.4581]
["bitfinex","ETHUSD",1761450248245,3.05322345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450248446,3.18042345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450250079,3.18042345,3927.2,3927.1,0.4616]
["bitfinex","ETHUSD",1761450251376,3.18042345,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450251555,4.46347088,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450251746,4.49526438,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450252084,4.10796438,3927.2,3927.1,0.02]
["bitfinex","ETHUSD",1761450254804,4.10796438,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450256404,3.21221695,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450256899,3.21221695,3927.2,3927.1,0.4636]
["bitfinex","ETHUSD",1761450257079,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450257278,3.21221695,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450259073,3.59951695,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450259267,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450260996,3.21221695,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450261306,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450263579,3.18042345,3927.2,3927.1,0.4636]
["bitfinex","ETHUSD",1761450264007,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450265708,3.7279987,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450266598,3.7279987,3927.2,3927.1,0.4636]
["bitfinex","ETHUSD",1761450267985,3.7279987,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450268684,3.7279987,3927.2,3927.1,0.4636]
["bitfinex","ETHUSD",1761450269084,3.7279987,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450269497,3.7279987,3927.2,3927.1,0.4636]
["bitfinex","ETHUSD",1761450269987,3.7279987,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450270605,3.7279987,3927.2,3927.1,0.2454]
["bitfinex","ETHUSD",1761450270788,3.7279987,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450272098,1.18165525,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450272430,3.18042345,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450272817,0.1272,3927.2,3927.1,0.687]
["bitfinex","ETHUSD",1761450273033,0.1272,3927.3,3927.1,0.687]
["bitfinex","ETHUSD",1761450273205,0.67570548,3927.3,3927.2,0.4416]
["bitfinex","ETHUSD",1761450273411,3.22198409,3927.3,3927.2,0.4416]
["bitfinex","ETHUSD",1761450273823,0.67570548,3927.3,3927.2,0.4416]
["bitfinex","ETHUSD",1761450274030,0.1272,3927.3,3927.2,0.4416]
["bitfinex","ETHUSD",1761450277427,0.50788,3928.1,3927.2,0.4416]
["bitfinex","ETHUSD",1761450277617,0.1272,3927.5,3927.2,0.4416]
["bitfinex","ETHUSD",1761450277815,0.1272,3927.5,3927.2,0.76495085]
["bitfinex","ETHUSD",1761450278027,2.67335724,3927.5,3927.2,0.76495085]
["bitfinex","ETHUSD",1761450278337,2.67335739,3927.5,3927.3,0.4735]
["bitfinex","ETHUSD",1761450280447,2.54621378,3927.4,3927.3,0.4735]
["bitfinex","ETHUSD",1761450280829,0.1272,3927.5,3927.3,0.4735]
["bitfinex","ETHUSD",1761450282847,2.67336744,3927.5,3927.3,0.4735]
["bitfinex","ETHUSD",1761450284346,0.1272,3927.5,3927.3,0.4735]
["bitfinex","ETHUSD",1761450284860,0.1272,3927.5,3927.3,0.80003574]
["bitfinex","ETHUSD",1761450285352,0.1272,3927.5,3927.4,0.4735]
["bitfinex","ETHUSD",1761450286623,0.50688,3927.7,3927.4,0.4735]
["bitfinex","ETHUSD",1761450286823,0.1272,3927.6,3927.4,0.4735]
["bitfinex","ETHUSD",1761450289180,2.67328478,3927.6,3927.4,0.4735]
["bitfinex","ETHUSD",1761450289771,0.1272,3927.6,3927.4,0.4735]
["bitfinex","ETHUSD",1761450293074,0.1272,3927.6,3927.5,0.49896148]
["bitfinex","ETHUSD",1761450293236,0.1272,3927.8,3927.5,0.84359615]
["bitfinex","ETHUSD",1761450293746,0.1272,3927.8,3927.6,0.4735]
["bitfinex","ETHUSD",1761450296066,2.54586737,3928.0,3927.6,0.4735]
["bitfinex","ETHUSD",1761450296273,2.67310947,3927.9,3927.6,0.4735]
["bitfinex","ETHUSD",1761450296473,2.54596274,3927.8,3927.6,0.4735]
["bitfinex","ETHUSD",1761450298673,0.1272,3927.9,3927.6,0.4735]
["bitfinex","ETHUSD",1761450298875,0.1272,3927.9,3927.3,0.76415112]
["bitfinex","ETHUSD",1761450298876,2.96507637,3927.8,3927.3,0.76415112]
["bitfinex","ETHUSD",1761450299079,3.06051929,3927.7,3927.5,3.201]
["bitfinex","ETHUSD",1761450299680,2.67321929,3927.7,3927.5,3.201]
["bitfinex","ETHUSD",1761450299881,2.54608412,3927.6,3927.5,3.201]
["bitfinex","ETHUSD",1761450300651,2.54608412,3927.6,3927.1,1.13975112]
["bitfinex","ETHUSD",1761450300652,2.54615869,3927.5,3927.3,3.202]
["bitfinex","ETHUSD",1761450300875,2.67323428,3927.7,3927.3,3.202]
["bitfinex","ETHUSD",1761450301060,2.54621378,3927.4,3927.3,3.202]
["bitfinex","ETHUSD",1761450301776,2.93351378,3927.4,3927.2,3.202]
["bitfinex","ETHUSD",1761450301982,0.3873,3927.4,3927.2,3.201]
["bitfinex","ETHUSD",1761450302352,2.93357662,3927.4,3927.2,3.201]
["bitfinex","ETHUSD",1761450302683,2.54627861,3927.3,3927.2,3.201]
["bitfinex","ETHUSD",1761450302848,2.93353199,3927.4,3927.2,3.201]
["bitfinex","ETHUSD",1761450303481,3.05322345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450303800,0.63408,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450304800,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450306007,0.63408,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450306205,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450306508,3.56772345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450314115,3.79499677,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450314306,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450314503,0.63408,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450314813,0.63408,3927.2,3927.1,0.486]
["bitfinex","ETHUSD",1761450315265,3.18042345,3927.2,3927.1,0.486]
["bitfinex","ETHUSD",1761450316359,3.18042345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450320160,0.1272,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450320366,0.1272,3927.3,3927.1,0.486]
["bitfinex","ETHUSD",1761450320665,2.54634345,3927.2,3927.1,0.486]
["bitfinex","ETHUSD",1761450321728,2.54634345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450323889,2.54634345,3927.2,3927.1,0.486]
["bitfinex","ETHUSD",1761450325382,2.54634345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450327586,2.67349609,3927.3,3927.1,0.7224]
["bitfinex","ETHUSD",1761450327994,2.67349609,3927.3,3927.1,0.2584]
["bitfinex","ETHUSD",1761450328154,2.67349609,3927.3,3927.1,0.7224]
["bitfinex","ETHUSD",1761450328568,2.54634345,3927.2,3927.1,0.7224]
["bitfinex","ETHUSD",1761450329779,2.54634345,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450331294,3.09491502,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450332495,4.61661639,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450332997,3.98909502,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450338437,3.60179502,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450341916,3.60179502,3927.2,3927.1,0.6987]
["bitfinex","ETHUSD",1761450343406,3.60179502,3927.2,3927.1,0.022]
["bitfinex","ETHUSD",1761450345340,3.60179502,3927.2,3926.8,0.464]
["bitfinex","ETHUSD",1761450345341,2.54653798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450345504,13.14177703,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450345705,13.34038353,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450346323,12.52867918,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450348438,13.21337063,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450348636,15.23041182,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450350437,14.54572037,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450351139,10.4741674,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450352025,10.6833674,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450355459,10.8105674,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450357276,10.6013674,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450362141,10.49943074,3926.9,3926.8,0.4363]
["bitfinex","ETHUSD",1761450362337,8.48238955,3926.9,3926.8,0.4363]
["bitfinex","ETHUSD",1761450362736,8.48238955,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1761450365470,8.48238955,3926.9,3926.8,0.4363]
["bitfinex","ETHUSD",1761450366771,3.72918955,3926.9,3926.8,0.4363]
["bitfinex","ETHUSD",1761450369700,2.67373798,3926.9,3926.8,0.4475]
["bitfinex","ETHUSD",1761450369850,0.1272,3926.9,3926.8,0.4475]
["bitfinex","ETHUSD",1761450370051,0.54856481,3927.1,3926.8,0.4475]
["bitfinex","ETHUSD",1761450370357,0.001,3927.1,3926.8,0.4475]
["bitfinex","ETHUSD",1761450371859,0.001,3927.1,3926.9,0.29961601]
["bitfinex","ETHUSD",1761450372257,0.001,3927.1,3927.0,0.4455]
["bitfinex","ETHUSD",1761450383736,0.001,3927.1,3927.0,3.6435]
["bitfinex","ETHUSD",1761450385015,0.001,3927.1,3927.0,3.198]
["bitfinex","ETHUSD",1761450385834,0.001,3927.1,3926.8,0.5747]
["bitfinex","ETHUSD",1761450386041,0.001,3927.1,3926.9,3.198]
["bitfinex","ETHUSD",1761450386743,0.001,3927.1,3926.9,3.6435]
["bitfinex","ETHUSD",1761450387039,0.001,3927.1,3926.9,4.02097]
["bitfinex","ETHUSD",1761450387402,2.54742491,3927.1,3927.0,3.198]
["bitfinex","ETHUSD",1761450388039,0.001,3927.1,3927.0,3.198]
["bitfinex","ETHUSD",1761450388336,0.001,3927.1,3927.0,3.6435]
["bitfinex","ETHUSD",1761450392732,0.001,3927.1,3927.0,3.197]
["bitfinex","ETHUSD",1761450392931,2.6746236,3927.1,3927.0,3.197]
["bitfinex","ETHUSD",1761450393243,0.1282,3927.1,3927.0,3.197]
["bitfinex","ETHUSD",1761450393744,0.1282,3927.1,3927.0,3.6425]
["bitfinex","ETHUSD",1761450396443,0.001,3927.1,3927.0,3.6425]
["bitfinex","ETHUSD",1761450396758,0.001,3927.1,3927.0,4.2618163]
["bitfinex","ETHUSD",1761450397256,0.001,3927.1,3927.0,3.8163163]
["bitfinex","ETHUSD",1761450397454,0.001,3927.1,3927.0,3.197]
["bitfinex","ETHUSD",1761450397863,0.001,3927.1,3927.0,3.6425]
["bitfinex","ETHUSD",1761450401554,0.001,3927.1,3927.0,3.6445]
["bitfinex","ETHUSD",1761450407064,0.001,3927.1,3927.0,3.199]
["bitfinex","ETHUSD",1761450407374,0.001,3927.1,3927.0,3.6731]
["bitfinex","ETHUSD",1761450407690,0.001,3927.1,3927.0,4.30817958]
["bitfinex","ETHUSD",1761450408887,0.53981249,3927.4,3927.0,4.30817958]
["bitfinex","ETHUSD",1761450409066,2.67436988,3927.5,3927.1,0.4741]
["bitfinex","ETHUSD",1761450410204,2.67436988,3927.5,3927.1,0.7108]
["bitfinex","ETHUSD",1761450410873,2.67436988,3927.5,3927.2,0.4741]
["bitfinex","ETHUSD",1761450411207,2.67436988,3927.5,3927.3,3.197]
["bitfinex","ETHUSD",1761450411411,2.67436988,3927.5,3927.3,3.6711]
["bitfinex","ETHUSD",1761450411412,0.001,3927.5,3927.3,3.6711]
["bitfinex","ETHUSD",1761450411608,0.001,3927.5,3927.4,0.4741]
["bitfinex","ETHUSD",1761450412812,0.001,3927.5,3927.4,3.02031378]
["bitfinex","ETHUSD",1761450420020,0.001,3927.5,3927.2,0.46720796]
["bitfinex","ETHUSD",1761450420340,0.2091,3927.4,3927.3,3.197]
["bitfinex","ETHUSD",1761450424908,0.1282,3927.5,3927.3,3.197]
["bitfinex","ETHUSD",1761450426327,0.1282,3927.5,3927.4,0.4356]
["bitfinex","ETHUSD",1761450426531,0.001,3927.5,3927.4,0.4356]
["bitfinex","ETHUSD",1761450426716,0.001,3927.5,3927.4,1.20352359]
["bitfinex","ETHUSD",1761450429522,0.001,3927.5,3927.4,3.74973737]
["bitfinex","ETHUSD",1761450430153,0.001,3927.5,3927.4,1.20352359]
["bitfinex","ETHUSD",1761450430547,0.001,3927.5,3927.4,0.76792359]
["bitfinex","ETHUSD",1761450431054,2.76394894,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450431254,3.5281643,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450431588,0.98201536,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450433757,0.98201536,3927.5,3927.0,2.675667]
["bitfinex","ETHUSD",1761450433954,0.98201536,3927.5,3927.1,3.197]
["bitfinex","ETHUSD",1761450434961,0.2168,3927.4,3927.2,3.197]
["bitfinex","ETHUSD",1761450435170,2.76301691,3927.4,3927.2,3.197]
["bitfinex","ETHUSD",1761450435542,0.2168,3927.3,3927.2,3.197]
["bitfinex","ETHUSD",1761450436245,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450436448,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450436957,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450437254,0.001,3927.5,3927.3,0.64424481]
["bitfinex","ETHUSD",1761450437455,0.001,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450437963,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450438161,0.001,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450438460,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450438834,0.001,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450439031,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450439255,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450443033,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450443235,0.2168,3927.4,3927.3,3.197]
["bitfinex","ETHUSD",1761450445077,0.76521536,3927.5,3927.3,3.197]
["bitfinex","ETHUSD",1761450445230,0.98201536,3927.5,3927.3,3.197]
["bitfinex","ETHUSD",1761450449356,0.001,3927.5,3927.3,3.197]
["bitfinex","ETHUSD",1761450450066,0.2178,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450451389,0.98201536,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450451544,0.2178,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450451961,0.98201536,3927.5,3927.4,3.197]
["bitfinex","ETHUSD",1761450453378,0.98201536,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1761450453578,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450454364,0.001,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450454564,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450455696,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450455900,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450456397,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450458093,0.76521536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450458690,0.98201536,3927.5,3927.2,3.197]
["bitfinex","ETHUSD",1761450461197,0.98201536,3927.5,3927.2,3.6246]
["bitfinex","ETHUSD",1761450461198,0.001,3927.5,3927.2,3.6246]
["bitfinex","ETHUSD",1761450461403,0.001,3927.5,3927.3,0.68511624]
["bitfinex","ETHUSD",1761450461812,0.001,3927.5,3927.4,3.12647591]
["bitfinex","ETHUSD",1761450461980,0.001,3927.5,3927.4,3.10101378]
["bitfinex","ETHUSD",1761450464687,0.001,3927.5,3927.4,6.29701378]
["bitfinex","ETHUSD",1761450467608,0.001,3927.5,3927.4,2.67341378]
["bitfinex","ETHUSD",1761450467796,0.001,3927.5,3927.4,6.91107631]
["bitfinex","ETHUSD",1761450475307,0.001,3927.5,3927.4,6.91307631]
["bitfinex","ETHUSD",1761450479436,0.001,3927.5,3927.4,6.48547631]
["bitfinex","ETHUSD",1761450479614,0.001,3927.5,3927.4,6.91307631]
["bitfinex","ETHUSD",1761450480131,0.001,3927.5,3927.4,3.93926253]
["bitfinex","ETHUSD",1761450480640,0.001,3927.5,3927.4,6.48547631]
["bitfinex","ETHUSD",1761450482433,0.001,3927.5,3927.4,3.28947631]
["bitfinex","ETHUSD",1761450482634,0.001,3927.5,3927.4,0.1292]
["bitfinex","ETHUSD",1761450482836,0.2265,3927.5,3927.4,0.1292]
["bitfinex","ETHUSD",1761450483038,0.2265,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450485749,0.001,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450487009,0.2574,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450487435,0.001,3927.5,3927.4,5.74421378]
["bitfinex","ETHUSD",1761450487638,0.001,3927.5,3927.4,7.12763945]
["bitfinex","ETHUSD",1761450487840,0.001,3927.5,3927.4,7.25483945]
["bitfinex","ETHUSD",1761450489347,0.001,3927.5,3927.4,7.25153945]
["bitfinex","ETHUSD",1761450490456,0.001,3927.5,3927.4,6.78383945]
["bitfinex","ETHUSD",1761450491788,0.001,3927.5,3927.4,4.23762567]
["bitfinex","ETHUSD",1761450492138,0.001,3927.5,3927.4,0.1292]
["bitfinex","ETHUSD",1761450492340,0.228,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450492542,3.28102894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450492736,0.99128,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450492975,3.53742894,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450494680,4.51198102,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450498270,3.53742894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450498588,0.99128,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450499059,1.0230735,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450499904,0.99128,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450500499,0.76428,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450501201,0.99128,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450501967,3.56922244,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450502595,3.53742894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450504096,3.56922244,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450505277,3.53742894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450505722,4.14577394,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450510016,1.599625,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450510215,1.0230735,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450510415,3.56922244,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450510614,1.0230735,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450510816,0.76428,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761450516150,3.31042894,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450516352,0.76428,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450522055,0.99128,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450522755,0.76428,3927.5,3927.4,3.198]
["bitfinex","ETHUSD",1761450523175,0.001,3927.5,3927.4,3.6577]
["bitfinex","ETHUSD",1761450523350,0.001,3927.5,3927.4,4.29987994]
["bitfinex","ETHUSD",1761450525460,0.001,3927.5,3927.4,3.84017994]
["bitfinex","ETHUSD",1761450525764,0.001,3927.5,3927.4,4.29987994]
["bitfinex","ETHUSD",1761450526125,0.001,3927.5,3927.4,6.84609372]
["bitfinex","ETHUSD",1761450528949,0.00034045,3928.1,3927.5,2.54610583]
["bitfinex","ETHUSD",1761450529156,0.00034045,3928.1,3927.6,0.89325585]
["bitfinex","ETHUSD",1761450529369,0.00034045,3928.1,3927.7,3.196]
["bitfinex","ETHUSD",1761450529370,0.2268,3928.0,3927.7,3.196]
["bitfinex","ETHUSD",1761450529574,0.50688,3927.9,3927.7,3.196]
["bitfinex","ETHUSD",1761450529777,0.72248,3927.9,3927.7,3.196]
["bitfinex","ETHUSD",1761450530089,0.94918,3927.9,3927.7,3.196]
["bitfinex","ETHUSD",1761450530404,0.94918,3927.9,3927.8,3.196]
["bitfinex","ETHUSD",1761450531394,0.72248,3927.9,3927.8,3.196]
["bitfinex","ETHUSD",1761450531571,0.94918,3927.9,3927.8,3.196]
["bitfinex","ETHUSD",1761450533367,0.50688,3927.9,3927.8,3.196]
["bitfinex","ETHUSD",1761450534788,0.50688,3927.9,3927.8,4.02127]
["bitfinex","ETHUSD",1761450534975,0.50688,3927.9,3927.8,3.56157]
["bitfinex","ETHUSD",1761450535160,0.50688,3927.9,3927.8,4.02127]
["bitfinex","ETHUSD",1761450535362,0.00034045,3928.1,3927.8,4.02127]
["bitfinex","ETHUSD",1761450535575,0.00034045,3928.1,3927.9,0.4597]
["bitfinex","ETHUSD",1761450535755,0.00034045,3928.1,3928.0,0.65672758]
["bitfinex","ETHUSD",1761450540387,0.00034045,3928.1,3928.0,1.11642758]
["bitfinex","ETHUSD",1761450541378,0.00034045,3928.1,3928.0,0.65672758]
["bitfinex","ETHUSD",1761450541579,0.50688,3928.0,3927.4,2.54820353]
["bitfinex","ETHUSD",1761450541783,0.50688,3928.0,3927.7,0.1272]
["bitfinex","ETHUSD",1761450541990,0.50688,3928.0,3927.8,3.195]
["bitfinex","ETHUSD",1761450542406,0.50688,3928.0,3927.8,3.5732]
["bitfinex","ETHUSD",1761450543291,0.50688,3928.0,3927.9,3.195]
["bitfinex","ETHUSD",1761450544763,0.50688,3928.0,3927.8,0.3782]
["bitfinex","ETHUSD",1761450544963,0.50688,3928.0,3927.9,3.195]
["bitfinex","ETHUSD",1761450546697,0.00034045,3928.1,3927.7,0.1272]
["bitfinex","ETHUSD",1761450546901,0.00034045,3928.1,3927.9,3.195]
["bitfinex","ETHUSD",1761450547895,0.00034045,3928.1,3927.9,3.6528]
["bitfinex","ETHUSD",1761450548401,0.00034045,3928.1,3928.0,3.195]
["bitfinex","ETHUSD",1761450550318,0.00034045,3928.1,3928.0,3.642]
["bitfinex","ETHUSD",1761450550478,0.00034045,3928.1,3928.0,6.18782484]
["bitfinex","ETHUSD",1761450550674,0.00034045,3928.1,3928.0,6.99876208]
["bitfinex","ETHUSD",1761450560144,0.00034045,3928.1,3928.0,8.55396208]
["bitfinex","ETHUSD",1761450560345,0.00034045,3928.1,3928.0,8.65581335]
["bitfinex","ETHUSD",1761450577743,0.00034045,3928.1,3928.0,8.20881335]
["bitfinex","ETHUSD",1761450578772,0.00034045,3928.1,3928.0,8.21081335]
["bitfinex","ETHUSD",1761450584363,0.00034045,3928.1,3928.0,8.67541335]
["bitfinex","ETHUSD",1761450608332,0.00034045,3928.1,3928.0,9.32710754]
["bitfinex","ETHUSD",1761450618952,0.00034045,3928.1,3928.0,8.67541335]
["bitfinex","ETHUSD",1761450620442,0.00034045,3928.1,3928.0,5.01581335]
["bitfinex","ETHUSD",1761450620657,0.00034045,3928.1,3928.0,8.20981335]
["bitfinex","ETHUSD",1761450621266,0.00034045,3928.1,3928.0,8.67811335]
["bitfinex","ETHUSD",1761450622269,0.00034045,3928.1,3928.0,8.97716016]
["bitfinex","ETHUSD",1761450626847,0.00034045,3928.1,3928.0,8.67811335]
["bitfinex","ETHUSD",1761450627654,0.00034045,3928.1,3928.0,8.20981335]
["bitfinex","ETHUSD",1761450629572,0.00034045,3928.1,3928.0,5.01581335]
["bitfinex","ETHUSD",1761450629776,0.00034045,3928.1,3928.0,8.20981335]
["bitfinex","ETHUSD",1761450632983,0.00034045,3928.1,3928.0,8.67811335]
["bitfinex","ETHUSD",1761450633756,0.00034045,3928.1,3928.0,8.97716016]
["bitfinex","ETHUSD",1761450639985,0.00034045,3928.1,3928.0,8.20881335]
["bitfinex","ETHUSD",1761450641280,0.00034045,3928.1,3928.0,5.01581335]
["bitfinex","ETHUSD",1761450641455,0.00034045,3928.1,3928.0,8.20881335]
["bitfinex","ETHUSD",1761450646168,0.00034045,3928.1,3928.0,8.95176016]
["bitfinex","ETHUSD",1761450648571,0.00034045,3928.1,3928.0,5.75876016]
["bitfinex","ETHUSD",1761450648771,0.00034045,3928.1,3928.0,8.95176016]
["bitfinex","ETHUSD",1761450652180,0.00034045,3928.1,3928.0,8.50786016]
["bitfinex","ETHUSD",1761450655919,0.00034045,3928.1,3928.0,8.20881335]
["bitfinex","ETHUSD",1761450663301,0.00034045,3928.1,3928.0,8.10696208]
["bitfinex","ETHUSD",1761450664517,0.73772045,3928.1,3928.0,4.23022484]
["bitfinex","ETHUSD",1761450664745,0.73772045,3928.1,3928.0,7.42322484]
["bitfinex","ETHUSD",1761450669837,0.50722045,3928.1,3928.0,7.72227165]
["bitfinex","ETHUSD",1761450670446,0.50722045,3928.1,3928.0,7.42322484]
["bitfinex","ETHUSD",1761450673545,0.50722045,3928.1,3928.0,4.23022484]
["bitfinex","ETHUSD",1761450673851,0.50722045,3928.1,3928.0,4.25568308]
["bitfinex","ETHUSD",1761450674151,0.50722045,3928.1,3928.0,7.44868308]
["bitfinex","ETHUSD",1761450674355,0.50722045,3928.1,3928.0,7.42322484]
["bitfinex","ETHUSD",1761450675648,0.50722045,3928.1,3928.0,4.23022484]
["bitfinex","ETHUSD",1761450675842,0.50722045,3928.1,3928.0,7.42322484]
["bitfinex","ETHUSD",1761450677061,0.73772045,3928.1,3928.0,7.42322484]
["bitfinex","ETHUSD",1761450682732,0.50722045,3928.1,3928.0,7.73262017]
["bitfinex","ETHUSD",1761450693484,0.73772045,3928.1,3928.0,7.73262017]
["bitfinex","ETHUSD",1761450694194,0.50722045,3928.1,3928.0,7.73262017]
["bitfinex","ETHUSD",1761450695261,0.00034045,3928.1,3928.0,7.73262017]
["bitfinex","ETHUSD",1761450695460,0.00034045,3928.1,3928.0,8.68061436]
["bitfinex","ETHUSD",1761450695702,0.00034045,3928.1,3928.0,8.80781436]
["bitfinex","ETHUSD",1761450696090,0.00034045,3928.1,3928.0,8.90963478]
["bitfinex","ETHUSD",1761450699136,0.00034045,3928.1,3928.0,8.5794874]
["bitfinex","ETHUSD",1761450700398,0.00034045,3928.1,3928.0,5.3864874]
["bitfinex","ETHUSD",1761450700613,0.00034045,3928.1,3928.0,10.4864874]
["bitfinex","ETHUSD",1761450701329,0.00034045,3928.1,3928.0,6.8484874]
["bitfinex","ETHUSD",1761450701531,0.00034045,3928.1,3928.0,4.83866698]
["bitfinex","ETHUSD",1761450701704,0.00034045,3928.1,3928.0,8.03066698]
["bitfinex","ETHUSD",1761450707333,0.00034045,3928.1,3928.0,8.16422017]
["bitfinex","ETHUSD",1761450707513,0.00034045,3928.1,3928.0,8.79340062]
["bitfinex","ETHUSD",1761450707730,0.00034045,3928.1,3928.0,8.89523348]
["bitfinex","ETHUSD",1761450709422,0.00034045,3928.1,3928.0,5.70323348]
["bitfinex","ETHUSD",1761450709754,0.00034045,3928.1,3928.0,10.80323348]
["bitfinex","ETHUSD",1761450716456,0.00034045,3928.1,3928.0,5.27063348]
["bitfinex","ETHUSD",1761450716648,0.00034045,3928.1,3928.0,10.37063348]
["bitfinex","ETHUSD",1761450723567,0.00034045,3928.1,3928.0,10.26880062]
["bitfinex","ETHUSD",1761450726237,0.00034045,3928.1,3928.0,5.16880062]
["bitfinex","ETHUSD",1761450726475,0.00034045,3928.1,3928.0,8.36080062]
["bitfinex","ETHUSD",1761450728075,0.23154045,3928.1,3928.0,5.16880062]
["bitfinex","ETHUSD",1761450728274,0.23154045,3928.1,3928.0,8.36080062]
["bitfinex","ETHUSD",1761450728893,0.00034045,3928.1,3928.0,5.16880062]
["bitfinex","ETHUSD",1761450729078,0.23154045,3928.1,3928.0,7.73162017]
["bitfinex","ETHUSD",1761450731454,0.00034045,3928.1,3928.0,7.60442017]
["bitfinex","ETHUSD",1761450731660,0.00034045,3928.1,3928.0,8.03066698]
["bitfinex","ETHUSD",1761450738012,0.00034045,3928.1,3928.0,4.83866698]
["bitfinex","ETHUSD",1761450738220,0.23154045,3928.1,3928.0,7.73162017]
["bitfinex","ETHUSD",1761450740852,0.23154045,3928.1,3928.0,4.53962017]
["bitfinex","ETHUSD",1761450741565,0.23154045,3928.1,3928.0,7.73062017]
["bitfinex","ETHUSD",1761450745461,0.00034045,3928.1,3928.0,4.53962017]
["bitfinex","ETHUSD",1761450745666,0.00034045,3928.1,3928.0,8.02966698]
["bitfinex","ETHUSD",1761450745853,0.00034045,3928.1,3928.0,8.47786698]
["bitfinex","ETHUSD",1761450746253,0.00034045,3928.1,3928.0,8.02966698]
["bitfinex","ETHUSD",1761450751271,0.00034045,3928.1,3928.0,7.73062017]
["bitfinex","ETHUSD",1761450756714,0.00034045,3928.1,3928.0,5.73882484]
["bitfinex","ETHUSD",1761450757300,0.00034045,3928.1,3928.0,7.29402484]
["bitfinex","ETHUSD",1761450762415,0.23154045,3928.1,3928.0,7.29402484]
["bitfinex","ETHUSD",1761450766201,0.73842045,3928.1,3928.0,7.29402484]
["bitfinex","ETHUSD",1761450766589,0.50722045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450766906,0.73842045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450768676,0.00034045,3928.1,3928.0,7.72027165]
["bitfinex","ETHUSD",1761450768884,0.00034045,3928.1,3928.0,13.36394211]
["bitfinex","ETHUSD",1761450769288,0.00034045,3928.1,3928.0,13.66298892]
["bitfinex","ETHUSD",1761450771513,0.00034045,3928.1,3928.0,10.47198892]
["bitfinex","ETHUSD",1761450771718,0.00034045,3928.1,3928.0,13.66298892]
["bitfinex","ETHUSD",1761450773889,0.00034045,3928.1,3928.0,13.22098892]
["bitfinex","ETHUSD",1761450774089,0.00034045,3928.1,3928.0,13.66298892]
["bitfinex","ETHUSD",1761450774288,0.00034045,3928.1,3928.0,13.22098892]
["bitfinex","ETHUSD",1761450775324,0.00034045,3928.1,3928.0,8.79129341]
["bitfinex","ETHUSD",1761450775820,0.00034045,3928.1,3928.0,8.4922466]
["bitfinex","ETHUSD",1761450787164,0.00034045,3928.1,3928.0,8.7234466]
["bitfinex","ETHUSD",1761450787360,0.23154045,3928.1,3928.0,7.65242484]
["bitfinex","ETHUSD",1761450787563,0.23154045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450789063,0.73842045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450789251,0.73842045,3928.1,3928.0,4.23022484]
["bitfinex","ETHUSD",1761450789454,0.73842045,3928.1,3928.0,1.6844]
["bitfinex","ETHUSD",1761450789770,0.73842045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450796172,0.50722045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450796374,0.73842045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450815723,0.50722045,3928.1,3928.0,7.42122484]
["bitfinex","ETHUSD",1761450817535,0.50722045,3928.1,3928.0,11.04884396]
["bitfinex","ETHUSD",1761450817848,0.00034045,3928.1,3928.0,12.95049137]
["bitfinex","ETHUSD",1761450818403,0.00034045,3928.1,3928.0,13.24953818]
["bitfinex","ETHUSD",1761450823833,0.00034045,3928.1,3928.0,13.35137908]
["bitfinex","ETHUSD",1761450828748,0.00034045,3928.1,3928.0,12.91587908]
["bitfinex","ETHUSD",1761450829240,0.00034045,3928.1,3928.0,13.37617908]
["bitfinex","ETHUSD",1761450829639,0.00034045,3928.1,3928.0,13.70631272]
["bitfinex","ETHUSD",1761450833793,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761450834077,0.001,3928.3,3928.2,5.34303262]
["bitfinex","ETHUSD",1761450834284,0.001,3928.3,3928.2,5.31757567]
["bitfinex","ETHUSD",1761450834451,0.001,3928.3,3928.2,5.41939868]
["bitfinex","ETHUSD",1761450835283,0.2235,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1761450835486,0.02,3931.8,3930.4,2.5442703]
["bitfinex","ETHUSD",1761450835487,0.2232,3931.6,3930.7,4.09927611]
["bitfinex","ETHUSD",1761450835661,0.2312,3931.3,3930.7,1.5552]
["bitfinex","ETHUSD",1761450835983,0.2509,3930.8,3930.7,1.7784]
["bitfinex","ETHUSD",1761450836278,0.75778,3930.8,3930.7,7.52247611]
["bitfinex","ETHUSD",1761450837682,0.75778,3930.8,3930.7,2.76727611]
["bitfinex","ETHUSD",1761450838078,0.75778,3930.8,3930.7,5.96727611]
["bitfinex","ETHUSD",1761450840383,0.75778,3930.8,3930.7,0.2232]
["bitfinex","ETHUSD",1761450840555,0.75778,3930.8,3930.7,3.2]
["bitfinex","ETHUSD",1761450841082,0.75778,3930.8,3930.4,0.75778]
["bitfinex","ETHUSD",1761450841083,0.50688,3930.7,3930.4,0.75778]
["bitfinex","ETHUSD",1761450841295,0.50688,3930.5,3930.4,1.5552]
["bitfinex","ETHUSD",1761450841478,0.50688,3930.5,3930.4,4.7552]
["bitfinex","ETHUSD",1761450841683,0.50688,3930.5,3929.7,0.763521]
["bitfinex","ETHUSD",1761450841684,0.73778,3930.5,3929.7,0.763521]
["bitfinex","ETHUSD",1761450841886,0.73778,3930.4,3930.3,2.54432174]
["bitfinex","ETHUSD",1761450842089,0.73778,3930.4,3930.3,5.74432174]
["bitfinex","ETHUSD",1761450845268,0.73778,3930.4,3930.3,5.87152174]
["bitfinex","ETHUSD",1761450848664,0.73878,3930.4,3930.3,5.87152174]
["bitfinex","ETHUSD",1761450866446,0.73878,3930.4,3930.3,5.87352174]
["bitfinex","ETHUSD",1761450874487,0.73878,3930.4,3930.3,5.86853503]
["bitfinex","ETHUSD",1761450879399,0.50788,3930.4,3930.3,8.26503408]
["bitfinex","ETHUSD",1761450879988,0.001,3930.4,3930.3,8.59111786]
["bitfinex","ETHUSD",1761450882417,0.001,3930.4,3930.3,9.05211786]
["bitfinex","ETHUSD",1761450885719,0.001,3930.4,3930.3,8.59111786]
["bitfinex","ETHUSD",1761450886122,0.001,3930.4,3930.3,8.26503408]
["bitfinex","ETHUSD",1761450886325,0.2311,3930.4,3930.3,8.26503408]
["bitfinex","ETHUSD",1761450886504,0.2311,3930.4,3930.3,5.07003408]
["bitfinex","ETHUSD",1761450886701,0.2311,3930.4,3930.3,8.26503408]
["bitfinex","ETHUSD",1761450887212,0.001,3930.4,3930.3,8.26503408]
["bitfinex","ETHUSD",1761450888927,0.52788,3930.8,3930.5,2.54420557]
["bitfinex","ETHUSD",1761450889222,0.52788,3930.8,3930.6,3.195]
["bitfinex","ETHUSD",1761450889404,0.52788,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761450889600,0.52788,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450890011,0.75798,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450891432,0.021,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450891714,0.021,3930.8,3930.7,3.13227611]
["bitfinex","ETHUSD",1761450892737,0.021,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450895548,0.021,3930.8,3930.7,3.13227611]
["bitfinex","ETHUSD",1761450896551,0.021,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450897323,0.52788,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450898562,0.021,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450898867,0.0527935,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450899460,0.2462935,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450901774,0.0527935,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450901948,0.7611735,3930.8,3930.7,5.86427611]
["bitfinex","ETHUSD",1761450902142,0.52788,3930.8,3930.7,5.86427611]
["bitfinex","ETHUSD",1761450902534,0.94998,3930.8,3930.7,5.86427611]
["bitfinex","ETHUSD",1761450903531,0.94998,3930.8,3930.7,2.67127611]
["bitfinex","ETHUSD",1761450903728,0.94998,3930.8,3930.7,5.86427611]
["bitfinex","ETHUSD",1761450904166,0.52788,3930.8,3930.7,5.86427611]
["bitfinex","ETHUSD",1761450905778,0.52788,3930.8,3930.7,6.31487611]
["bitfinex","ETHUSD",1761450906186,0.52788,3930.8,3930.7,9.10604789]
["bitfinex","ETHUSD",1761450906187,0.021,3930.8,3930.7,9.10604789]
["bitfinex","ETHUSD",1761450906478,0.021,3930.8,3930.7,9.63392789]
["bitfinex","ETHUSD",1761450909790,0.021,3930.8,3930.7,9.30784411]
["bitfinex","ETHUSD",1761450910286,0.021,3930.8,3930.7,8.85724411]
["bitfinex","ETHUSD",1761450910496,0.52788,3930.8,3930.7,7.41947611]
["bitfinex","ETHUSD",1761450910655,0.52788,3930.8,3930.7,7.52125818]
["bitfinex","ETHUSD",1761450912163,0.52788,3930.8,3930.7,4.32825818]
["bitfinex","ETHUSD",1761450912364,0.72008,3930.8,3930.7,7.41947611]
["bitfinex","ETHUSD",1761450912893,0.72038,3930.8,3930.7,4.22647611]
["bitfinex","ETHUSD",1761450913103,0.72038,3930.8,3930.7,7.41847611]
["bitfinex","ETHUSD",1761450916897,0.52788,3930.8,3930.7,7.41847611]
["bitfinex","ETHUSD",1761450917685,0.52788,3930.8,3930.7,7.85907611]
["bitfinex","ETHUSD",1761450917868,0.52788,3930.8,3930.7,7.41847611]
["bitfinex","ETHUSD",1761450925513,0.71148,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761450925683,0.50688,3930.7,3930.5,0.002]
["bitfinex","ETHUSD",1761450925889,1.07430204,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450926092,3.26641434,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450926413,3.36823476,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450928074,0.82409392,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450928476,0.79230042,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450933312,0.82409392,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450933891,3.36823476,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450934197,3.98485338,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450935621,4.11205338,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450942693,4.08025988,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450944044,1.53611904,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450944244,4.08025988,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450947346,4.11205338,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450953760,4.11305338,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450955174,4.06305338,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450955374,4.61225164,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450964378,6.8531564,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450964597,6.8213629,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450964745,7.04929915,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450965177,6.13565814,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450966801,6.03383772,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450970176,6.71922447,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1761450971668,4.6063503,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450971868,13.58053007,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450972096,13.73233657,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450972719,13.60513657,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450972904,14.29052332,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450973100,14.39237796,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450973284,14.29052332,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450976886,13.60513657,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450977919,14.29052332,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450978092,13.60513657,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1761450980319,3.05127977,3930.2,3929.9,0.002]
["bitfinex","ETHUSD",1761450980533,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450980705,12.17618373,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450981026,12.14439023,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450981232,12.76100885,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450982737,12.88820885,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450988739,9.26355564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761450994150,9.94849054,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451000371,9.26355564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451000670,9.94933138,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451000969,9.26355564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451006681,11.94155564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451006867,9.26355564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451007276,10.17719665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451011360,10.00539665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451013098,10.17719665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451014252,10.00539665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451014759,9.09175564,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451014980,10.00539665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451016682,12.68339665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451016984,10.00539665,3929.8,3929.7,0.4575]
["bitfinex","ETHUSD",1761451017181,10.00539665,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451026218,10.00539665,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451027116,9.09175564,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451027502,5.28313702,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451027717,3.22105702,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451028020,3.72793702,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451029310,3.17873876,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451031012,3.21053226,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451031224,3.75919378,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451033212,3.21053226,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451042746,0.1272,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451042946,0.1282,3929.9,3929.7,0.4428]
["bitfinex","ETHUSD",1761451043847,0.50688,3929.8,3929.7,0.4428]
["bitfinex","ETHUSD",1761451045412,0.50688,3929.8,3929.7,3.6348]
["bitfinex","ETHUSD",1761451048614,3.05153876,3929.8,3929.7,3.194]
["bitfinex","ETHUSD",1761451048849,3.05153876,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451049819,0.50688,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451051343,3.05153876,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451055056,0.50688,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451055570,3.05153876,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451056653,0.50688,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451060684,3.05153876,3929.8,3929.7,3.655]
["bitfinex","ETHUSD",1761451062600,3.05153876,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451063187,3.05153876,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451064092,3.05153876,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451064652,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451064852,3.81238973,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451065085,3.64398973,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451065464,3.64398973,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451065677,3.64398973,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451067166,3.05153876,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451069875,3.05153876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1761451070072,3.05153876,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451071114,3.05153876,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451072573,0.50688,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451073494,3.05153876,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451075714,0.50688,3929.8,3929.7,3.193]
["bitfinex","ETHUSD",1761451075918,0.50688,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451079814,0.5386735,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451080618,0.50688,3929.8,3929.7,3.6536]
["bitfinex","ETHUSD",1761451087609,0.50688,3929.8,3929.7,3.6611]
["bitfinex","ETHUSD",1761451105181,0.1282,3929.9,3929.7,6.8005186]
["bitfinex","ETHUSD",1761451105182,0.001,3929.9,3929.7,6.8005186]
["bitfinex","ETHUSD",1761451105473,0.001,3929.9,3929.8,0.4418]
["bitfinex","ETHUSD",1761451110268,0.001,3929.9,3929.8,2.98645876]
["bitfinex","ETHUSD",1761451113570,0.50788,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761451113875,0.50788,3929.9,3929.8,3.8899297]
["bitfinex","ETHUSD",1761451118759,0.50788,3929.9,3929.8,3.4481297]
["bitfinex","ETHUSD",1761451118970,0.50788,3929.9,3929.8,3.9199297]
["bitfinex","ETHUSD",1761451119992,0.50788,3929.9,3929.8,3.4481297]
["bitfinex","ETHUSD",1761451120295,0.50788,3929.9,3929.8,3.9199297]
["bitfinex","ETHUSD",1761451121988,0.50788,3929.9,3929.8,3.4481297]
["bitfinex","ETHUSD",1761451122198,0.50788,3929.9,3929.8,3.9199297]
["bitfinex","ETHUSD",1761451124564,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451124804,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451125922,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451126397,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451127867,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451128194,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451128865,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451129278,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451129598,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451130182,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451130383,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451130601,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451131117,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451131415,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451131794,0.50788,3929.9,3929.8,3.4501297]
["bitfinex","ETHUSD",1761451132423,0.50788,3929.9,3929.8,3.9219297]
["bitfinex","ETHUSD",1761451135513,0.50788,3929.9,3929.8,6.6401297]
["bitfinex","ETHUSD",1761451135894,0.50788,3929.9,3929.8,5.73665876]
["bitfinex","ETHUSD",1761451137419,0.50788,3929.9,3929.8,6.20845876]
["bitfinex","ETHUSD",1761451140205,0.50788,3929.9,3929.8,5.73665876]
["bitfinex","ETHUSD",1761451140417,0.50788,3929.9,3929.8,6.20845876]
["bitfinex","ETHUSD",1761451143222,0.50788,3929.9,3929.8,5.73665876]
["bitfinex","ETHUSD",1761451143422,0.50788,3929.9,3929.8,7.06807602]
["bitfinex","ETHUSD",1761451144928,0.50788,3929.9,3929.8,4.52341726]
["bitfinex","ETHUSD",1761451145110,0.50788,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451145297,0.50788,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451145501,0.91108,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451145736,0.91108,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451146335,0.91108,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451146713,0.91108,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451147502,0.9428735,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451149572,0.91108,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451153739,3.48746751,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451157747,3.48746751,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451157952,4.10348242,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451168043,4.10348242,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451168354,4.10348242,3929.9,3929.8,3.192]
["bitfinex","ETHUSD",1761451169555,4.10348242,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451170562,4.65206731,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451171955,4.10348242,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451172139,4.65207856,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451180767,4.65219548,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451183879,0.50788,3929.9,3929.8,0.002]
["bitfinex","ETHUSD",1761451184080,0.001,3929.9,3929.8,0.4397]
["bitfinex","ETHUSD",1761451184981,0.001,3929.9,3929.8,3.67787844]
["bitfinex","ETHUSD",1761451185293,0.001,3929.9,3929.8,3.76678899]
["bitfinex","ETHUSD",1761451185502,0.001,3929.9,3929.8,5.23571445]
["bitfinex","ETHUSD",1761451185650,0.001,3929.9,3929.8,10.76819577]
["bitfinex","ETHUSD",1761451185951,0.001,3929.9,3929.8,7.1417039]
["bitfinex","ETHUSD",1761451186147,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761451186348,0.001,3930.2,3930.1,11.6391207]
["bitfinex","ETHUSD",1761451186579,0.001,3930.2,3930.1,14.17639126]
["bitfinex","ETHUSD",1761451186777,0.001,3930.2,3930.1,14.27817877]
["bitfinex","ETHUSD",1761451188249,0.001,3930.2,3930.1,13.58465909]
["bitfinex","ETHUSD",1761451188866,0.001,3930.2,3930.1,8.83545909]
["bitfinex","ETHUSD",1761451189077,0.001,3930.2,3930.1,12.03045909]
["bitfinex","ETHUSD",1761451193314,0.001,3930.2,3930.1,8.83545909]
["bitfinex","ETHUSD",1761451193513,0.001,3930.2,3930.1,9.90544389]
["bitfinex","ETHUSD",1761451193889,0.001,3930.2,3930.1,10.03264389]
["bitfinex","ETHUSD",1761451194090,0.001,3930.2,3930.1,12.15416357]
["bitfinex","ETHUSD",1761451202016,0.001,3930.2,3930.1,8.95916357]
["bitfinex","ETHUSD",1761451202194,0.001,3930.2,3930.1,12.15316357]
["bitfinex","ETHUSD",1761451202401,0.001,3930.2,3930.1,14.17648478]
["bitfinex","ETHUSD",1761451204137,0.001,3930.2,3930.1,14.30368478]
["bitfinex","ETHUSD",1761451204826,0.001,3930.2,3930.1,13.6101651]
["bitfinex","ETHUSD",1761451205337,0.001,3930.2,3930.1,13.50837759]
["bitfinex","ETHUSD",1761451205489,0.001,3930.2,3930.1,6.25018572]
["bitfinex","ETHUSD",1761451205694,0.001,3930.2,3930.1,7.88898572]
["bitfinex","ETHUSD",1761451205936,0.001,3930.2,3930.1,5.86566451]
["bitfinex","ETHUSD",1761451206261,0.001,3930.2,3930.1,4.09966451]
["bitfinex","ETHUSD",1761451206464,0.001,3930.2,3930.1,7.29366451]
["bitfinex","ETHUSD",1761451207753,0.192,3930.2,3930.1,4.09966451]
["bitfinex","ETHUSD",1761451207951,0.192,3930.2,3930.1,7.29366451]
["bitfinex","ETHUSD",1761451208521,0.192,3930.2,3930.1,1.5552]
["bitfinex","ETHUSD",1761451208718,0.192,3930.2,3930.1,4.7492]
["bitfinex","ETHUSD",1761451208920,0.192,3930.2,3930.1,1.5552]
["bitfinex","ETHUSD",1761451209122,0.192,3930.2,3930.1,7.29466451]
["bitfinex","ETHUSD",1761451210369,0.192,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761451210570,0.192,3930.2,3930.1,5.73946451]
["bitfinex","ETHUSD",1761451211876,0.192,3930.2,3929.9,2.54656572]
["bitfinex","ETHUSD",1761451212054,0.192,3930.2,3930.0,5.73852882]
["bitfinex","ETHUSD",1761451212776,0.192,3930.2,3930.1,3.194]
["bitfinex","ETHUSD",1761451216158,0.69888,3930.2,3930.1,3.194]
["bitfinex","ETHUSD",1761451219294,0.50688,3930.1,3929.9,0.1292]
["bitfinex","ETHUSD",1761451219460,0.69788,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761451219664,0.191,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761451219864,0.191,3930.1,3929.9,0.1292]
["bitfinex","ETHUSD",1761451220060,0.191,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761451221197,0.191,3930.1,3930.0,5.73852926]
["bitfinex","ETHUSD",1761451222560,0.191,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761451223174,0.001,3930.2,3929.9,0.1292]
["bitfinex","ETHUSD",1761451223497,0.191,3930.1,3930.0,3.194]
["bitfinex","ETHUSD",1761451224010,0.191,3930.1,3930.0,3.193]
["bitfinex","ETHUSD",1761451226486,0.191,3930.1,3929.9,2.67377415]
["bitfinex","ETHUSD",1761451226787,0.191,3930.1,3930.0,3.193]
["bitfinex","ETHUSD",1761451228489,0.192,3930.1,3930.0,3.193]
["bitfinex","ETHUSD",1761451229924,0.69888,3930.1,3930.0,3.193]
["bitfinex","ETHUSD",1761451234729,0.50688,3930.0,3929.9,0.1292]
["bitfinex","ETHUSD",1761451234913,0.50688,3930.0,3929.9,3.3212]
["bitfinex","ETHUSD",1761451235114,0.192,3930.1,3929.9,3.3212]
["bitfinex","ETHUSD",1761451236542,0.192,3930.1,3929.9,5.86574256]
["bitfinex","ETHUSD",1761451236851,0.192,3930.1,3929.9,3.3212]
["bitfinex","ETHUSD",1761451238349,0.192,3930.1,3930.0,3.192]
["bitfinex","ETHUSD",1761451239127,0.001,3930.1,3929.9,0.002]
["bitfinex","ETHUSD",1761451239330,0.192,3930.1,3930.0,3.192]
["bitfinex","ETHUSD",1761451240021,0.69888,3930.1,3930.0,3.192]
["bitfinex","ETHUSD",1761451243054,0.50788,3930.1,3930.0,3.192]
["bitfinex","ETHUSD",1761451245552,0.69888,3930.1,3930.0,3.192]
["bitfinex","ETHUSD",1761451247665,0.50688,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451247866,0.50688,3930.0,3929.9,3.193]
["bitfinex","ETHUSD",1761451248165,0.3192,3930.1,3929.9,3.193]
["bitfinex","ETHUSD",1761451248934,0.1282,3930.1,3929.9,3.193]
["bitfinex","ETHUSD",1761451250991,0.50688,3930.0,3929.9,3.193]
["bitfinex","ETHUSD",1761451261990,0.69788,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451262164,0.69788,3930.0,3929.9,3.193]
["bitfinex","ETHUSD",1761451262583,0.69888,3930.0,3929.9,3.193]
["bitfinex","ETHUSD",1761451267698,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451267900,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451276232,0.50788,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451281840,0.50788,3930.0,3929.9,3.633]
["bitfinex","ETHUSD",1761451282859,0.50788,3930.0,3929.9,6.17759401]
["bitfinex","ETHUSD",1761451283023,0.001,3930.0,3929.9,6.17759401]
["bitfinex","ETHUSD",1761451283227,0.001,3930.0,3929.9,6.68547401]
["bitfinex","ETHUSD",1761451287064,0.001,3930.0,3929.9,4.14088]
["bitfinex","ETHUSD",1761451287655,0.001,3930.0,3929.9,6.68547401]
["bitfinex","ETHUSD",1761451297266,0.001,3930.0,3929.9,4.14088]
["bitfinex","ETHUSD",1761451297600,0.001,3930.0,3929.9,3.69988]
["bitfinex","ETHUSD",1761451298097,0.001,3930.0,3929.9,6.24447401]
["bitfinex","ETHUSD",1761451312625,0.001,3930.0,3929.9,6.68937401]
["bitfinex","ETHUSD",1761451312998,0.001,3930.0,3929.9,3.49937401]
["bitfinex","ETHUSD",1761451313217,0.001,3930.0,3929.9,6.68937401]
["bitfinex","ETHUSD",1761451313934,0.001,3930.0,3929.9,6.24447401]
["bitfinex","ETHUSD",1761451316399,0.001,3930.0,3929.9,6.68937401]
["bitfinex","ETHUSD",1761451317400,0.001,3930.0,3929.9,6.24447401]
["bitfinex","ETHUSD",1761451318988,0.001,3930.0,3929.9,6.68937401]
["bitfinex","ETHUSD",1761451319432,0.001,3930.0,3929.9,6.24447401]
["bitfinex","ETHUSD",1761451320999,0.001,3930.0,3929.9,7.15059274]
["bitfinex","ETHUSD",1761451326376,0.001,3930.0,3929.9,6.68937401]
["bitfinex","ETHUSD",1761451326960,0.001,3930.0,3929.9,6.18149401]
["bitfinex","ETHUSD",1761451327178,0.001,3930.0,3929.9,6.28330484]
["bitfinex","ETHUSD",1761451331230,0.001,3930.0,3929.9,5.83840484]
["bitfinex","ETHUSD",1761451332607,0.001,3930.0,3929.9,2.64840484]
["bitfinex","ETHUSD",1761451332909,0.001,3930.0,3929.9,5.83840484]
["bitfinex","ETHUSD",1761451338456,0.001,3930.0,3929.9,6.30150484]
["bitfinex","ETHUSD",1761451339110,0.001,3930.0,3929.9,12.74163103]
["bitfinex","ETHUSD",1761451342442,0.001,3930.0,3929.9,1.65901083]
["bitfinex","ETHUSD",1761451342747,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451344727,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451344927,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451347263,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451347468,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451348368,1.03369488,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451358692,1.03369488,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451358898,1.03369488,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451359794,3.57822414,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451359999,3.57822414,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451361992,1.03369488,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451362721,3.57822414,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451362928,3.57822414,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451367418,1.03369488,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451367630,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451371413,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451371619,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451372337,3.24340926,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451382663,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451382865,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451383030,0.69888,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451383361,0.50788,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451387860,3.05240926,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451388170,3.24340926,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451389064,0.69888,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451393689,0.50788,3930.0,3929.9,3.192]
["bitfinex","ETHUSD",1761451403409,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451408313,0.69888,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451409213,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451412922,3.05240926,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451416029,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451416718,3.05240926,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451419426,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451421939,3.05240926,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451423215,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451424433,3.05240926,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451424637,3.05240926,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451426638,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451429049,3.05240926,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451429252,3.05240926,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451430517,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451440874,0.001,3930.0,3929.9,4.1231]
["bitfinex","ETHUSD",1761451441255,0.001,3930.0,3929.9,6.66769401]
["bitfinex","ETHUSD",1761451441778,0.50788,3930.0,3929.9,6.76950536]
["bitfinex","ETHUSD",1761451446683,0.50788,3930.0,3929.9,3.42001135]
["bitfinex","ETHUSD",1761451446684,0.001,3930.0,3929.9,3.42001135]
["bitfinex","ETHUSD",1761451446854,0.1874,3930.0,3929.9,3.29281135]
["bitfinex","ETHUSD",1761451447471,0.1874,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451447655,0.1874,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451447965,0.1874,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451453983,0.69428,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451456295,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451465698,0.50788,3930.0,3929.9,3.6521]
["bitfinex","ETHUSD",1761451466332,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451467528,0.50788,3930.0,3929.9,3.6521]
["bitfinex","ETHUSD",1761451469508,0.50788,3930.0,3929.9,3.191]
["bitfinex","ETHUSD",1761451486723,0.50788,3930.0,3929.9,3.19]
["bitfinex","ETHUSD",1761451486918,0.50788,3930.0,3929.9,3.6511]
["bitfinex","ETHUSD",1761451489988,0.50788,3930.0,3929.9,3.19]
["bitfinex","ETHUSD",1761451495559,0.50788,3930.0,3929.9,3.6511]
["bitfinex","ETHUSD",1761451498772,0.50788,3930.0,3929.9,3.67654594]
["bitfinex","ETHUSD",1761451499665,0.50788,3930.0,3929.9,3.6511]
["bitfinex","ETHUSD",1761451502167,0.50788,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1761451502391,0.50788,3930.0,3929.9,3.19]
["bitfinex","ETHUSD",1761451502602,0.50788,3930.0,3929.9,3.653]
["bitfinex","ETHUSD",1761451502933,0.50788,3930.0,3929.9,4.28808]
["bitfinex","ETHUSD",1761451503220,0.50788,3930.0,3929.9,7.26462667]
["bitfinex","ETHUSD",1761451503971,0.50788,3930.0,3929.9,4.72003266]
["bitfinex","ETHUSD",1761451504175,0.50788,3930.0,3929.9,1.53203266]
["bitfinex","ETHUSD",1761451504375,0.50788,3930.0,3929.9,4.72003266]
["bitfinex","ETHUSD",1761451506911,0.50788,3930.0,3929.9,7.26462667]
["bitfinex","ETHUSD",1761451519641,0.50788,3930.0,3929.9,6.80162667]
["bitfinex","ETHUSD",1761451519845,0.50788,3930.0,3929.9,6.36967401]
["bitfinex","ETHUSD",1761451521554,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451526052,0.50788,3930.0,3929.9,6.36967401]
["bitfinex","ETHUSD",1761451526862,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451532671,0.50788,3930.0,3929.9,0.63708]
["bitfinex","ETHUSD",1761451532872,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451533278,0.50788,3930.0,3929.9,0.63708]
["bitfinex","ETHUSD",1761451533778,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451534282,0.50788,3930.0,3929.9,6.36967401]
["bitfinex","ETHUSD",1761451534981,0.50788,3930.0,3929.9,0.63708]
["bitfinex","ETHUSD",1761451535145,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451535962,0.50788,3930.0,3929.9,0.63708]
["bitfinex","ETHUSD",1761451536159,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451538386,0.50788,3930.0,3929.9,3.82508]
["bitfinex","ETHUSD",1761451541490,0.50788,3930.0,3929.9,6.36967401]
["bitfinex","ETHUSD",1761451546905,0.50788,3930.0,3929.9,6.82747401]
["bitfinex","ETHUSD",1761451547493,0.50788,3930.0,3929.9,6.36967401]
["bitfinex","ETHUSD",1761451579262,0.50788,3930.0,3929.9,6.82957401]
["bitfinex","ETHUSD",1761451579457,0.50788,3930.0,3929.9,13.30605799]
["bitfinex","ETHUSD",1761451579458,0.001,3930.0,3929.9,13.30605799]
["bitfinex","ETHUSD",1761451579689,0.001,3930.0,3929.9,13.65684744]
["bitfinex","ETHUSD",1761451595933,0.001,3930.0,3929.9,13.91134744]
["bitfinex","ETHUSD",1761451596138,0.001,3930.0,3929.9,13.65684744]
["bitfinex","ETHUSD",1761451597908,1e-08,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761451598127,1e-08,3930.2,3930.1,4.56031537]
["bitfinex","ETHUSD",1761451598308,1e-08,3930.2,3930.1,6.91497894]
["bitfinex","ETHUSD",1761451598509,1e-08,3930.2,3930.1,7.14395117]
["bitfinex","ETHUSD",1761451601735,1e-08,3930.2,3930.1,7.49474062]
["bitfinex","ETHUSD",1761451602843,1e-08,3930.2,3930.1,11.91806988]
["bitfinex","ETHUSD",1761451603939,1e-08,3930.2,3930.1,16.21938043]
["bitfinex","ETHUSD",1761451604860,1e-08,3930.2,3930.1,16.66028043]
["bitfinex","ETHUSD",1761451606879,1e-08,3930.2,3930.1,14.31238043]
["bitfinex","ETHUSD",1761451610190,1e-08,3930.2,3930.1,14.75328043]
["bitfinex","ETHUSD",1761451616604,1e-08,3930.2,3930.1,14.75528043]
["bitfinex","ETHUSD",1761451616919,1e-08,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451619383,0.19340001,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451619604,1e-08,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451620706,0.19340001,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451620904,1e-08,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451623525,1e-08,3930.2,3930.1,11.12838043]
["bitfinex","ETHUSD",1761451623896,1e-08,3930.2,3930.1,14.31438043]
["bitfinex","ETHUSD",1761451626589,1e-08,3930.2,3930.1,14.76888043]
["bitfinex","ETHUSD",1761451627601,1e-08,3930.2,3930.1,15.11966988]
["bitfinex","ETHUSD",1761451629630,1e-08,3930.2,3930.1,11.93366988]
["bitfinex","ETHUSD",1761451629816,1e-08,3930.2,3930.1,15.11866988]
["bitfinex","ETHUSD",1761451630012,1e-08,3930.2,3930.1,14.66416988]
["bitfinex","ETHUSD",1761451630213,1e-08,3930.2,3930.1,15.13346988]
["bitfinex","ETHUSD",1761451634758,0.16940001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761451634914,0.87958,3931.8,3930.8,2.54401139]
["bitfinex","ETHUSD",1761451635117,0.001,3930.9,3930.8,4.09921139]
["bitfinex","ETHUSD",1761451637336,0.1655,3930.9,3930.8,4.09921139]
["bitfinex","ETHUSD",1761451646463,0.001,3930.9,3930.8,4.09921139]
["bitfinex","ETHUSD",1761451650141,0.1655,3930.9,3930.8,4.10121139]
["bitfinex","ETHUSD",1761451659379,0.3844,3930.9,3930.8,1.5572]
["bitfinex","ETHUSD",1761451659568,0.3844,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451659569,0.89128,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451659775,0.89128,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451659970,1.234889,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451660559,1.2666825,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451664881,1.234889,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451665457,0.89128,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451670697,0.84128,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451671399,0.84128,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451671578,0.84128,3930.9,3930.8,3.187]
["bitfinex","ETHUSD",1761451674596,0.84128,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451674801,3.56170107,3930.9,3930.8,1.9]
["bitfinex","ETHUSD",1761451675000,3.81610107,3930.9,3930.8,1.9]
["bitfinex","ETHUSD",1761451678622,3.81610107,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451686720,3.81710107,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451686896,3.68990107,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451698836,7.86167445,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451699634,4.23776335,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451699839,4.26955685,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451717919,5.58205685,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451718118,5.66676335,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451718321,8.85276335,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451718510,8.30490107,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451718821,8.85238945,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451720621,9.53674993,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451726620,8.85238945,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451726821,13.38371207,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451728037,13.51091207,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451729229,14.42239265,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451735344,13.51091207,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451738332,14.42239265,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451738523,13.51091207,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451741011,5.77892231,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451741218,3.72651505,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451741432,5.64890855,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451741665,5.61711505,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451742035,8.90494376,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451742662,9.58831917,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451743431,11.33573438,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451744030,10.65235897,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451744235,11.33573438,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451746254,10.65235897,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451747051,10.55053026,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451747455,11.46201084,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451747657,14.14001084,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451747856,11.46201084,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451750265,10.55053026,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451751357,11.91633434,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451753364,12.01816901,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761451753559,3.05108557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451753736,13.64329808,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451753937,13.61150458,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451761177,9.86704491,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451761340,9.18201482,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451762161,9.86705897,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451773471,9.18201482,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451784829,5.28097395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451784979,7.96009395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451785175,5.28097395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451785681,4.77409395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451785875,5.31276745,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451786074,5.28097395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451791719,3.72577395,3930.5,3930.4,0.4594]
["bitfinex","ETHUSD",1761451792078,6.94556745,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451792374,8.9795162,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451792786,8.29390658,3930.5,3930.4,0.4682]
["bitfinex","ETHUSD",1761451793110,6.91377395,3930.5,3930.4,0.4682]
["bitfinex","ETHUSD",1761451793280,6.91377395,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451793479,6.91377395,3930.5,3930.4,0.4682]
["bitfinex","ETHUSD",1761451797713,3.72577395,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451797914,3.72577395,3930.5,3930.4,0.4682]
["bitfinex","ETHUSD",1761451798289,3.72577395,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451798615,5.10282723,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451798995,5.10282723,3930.5,3930.4,0.4682]
["bitfinex","ETHUSD",1761451801018,8.72785329,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451801404,5.10282723,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451801608,5.10282723,3930.5,3930.4,0.4402]
["bitfinex","ETHUSD",1761451806737,3.72577395,3930.5,3930.4,0.4402]
["bitfinex","ETHUSD",1761451807051,3.75756745,3930.5,3930.4,0.4402]
["bitfinex","ETHUSD",1761451807271,3.75756745,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451808253,3.75756745,3930.5,3930.4,0.4402]
["bitfinex","ETHUSD",1761451809445,3.75756745,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451809947,3.75756745,3930.5,3930.4,0.4391]
["bitfinex","ETHUSD",1761451810153,3.75756745,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451811378,3.75756745,3930.5,3930.4,0.4391]
["bitfinex","ETHUSD",1761451812983,3.72577395,3930.5,3930.4,0.4391]
["bitfinex","ETHUSD",1761451813346,0.1272,3930.5,3930.4,0.4391]
["bitfinex","ETHUSD",1761451813559,0.63408,3930.5,3930.4,0.8782]
["bitfinex","ETHUSD",1761451813895,0.63408,3930.5,3930.4,1.53946619]
["bitfinex","ETHUSD",1761451816601,8.88005535,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451816802,9.54282905,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451817066,7.22385535,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451817613,7.32568639,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451819735,8.73355103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451821003,5.10852497,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451823196,8.73355103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451823401,8.83315103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451824001,10.38835103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451824205,11.07302669,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451824400,10.38835103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451826538,10.51555103,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451827342,10.51534056,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451830453,11.19957918,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451830937,10.51534056,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451831130,11.19955248,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451835857,7.57452642,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451836060,11.19955248,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451838149,11.09995248,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451845278,10.41574056,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451850240,11.32838778,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451850768,7.70336172,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451854673,6.7907145,3930.5,3930.4,0.4608]
["bitfinex","ETHUSD",1761451854849,5.38284986,3930.5,3930.4,0.4608]
["bitfinex","ETHUSD",1761451861293,5.28101882,3930.5,3930.4,0.4608]
["bitfinex","ETHUSD",1761451862263,5.96671439,3930.5,3930.4,0.4608]
["bitfinex","ETHUSD",1761451862680,5.96671439,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451866961,6.29991439,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451867183,6.75741439,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451867794,6.29991439,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451869495,9.48891439,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451873600,10.79376229,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451877998,10.46056229,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451882494,6.91481882,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451884788,6.91481882,3930.5,3930.4,0.4583]
["bitfinex","ETHUSD",1761451885590,6.91481882,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1761451889531,6.91481882,3930.5,3930.4,0.4583]
["bitfinex","ETHUSD",1761451894707,3.72581882,3930.5,3930.4,0.4583]
["bitfinex","ETHUSD",1761451895016,3.75761232,3930.5,3930.4,0.4583]
["bitfinex","ETHUSD",1761451912636,0.54753325,3930.5,3930.4,0.4631]
["bitfinex","ETHUSD",1761451912835,0.68669557,3930.8,3930.4,0.4631]
["bitfinex","ETHUSD",1761451912836,0.54753325,3930.7,3930.4,0.4631]
["bitfinex","ETHUSD",1761451913057,0.50788,3930.8,3930.5,0.40862666]
["bitfinex","ETHUSD",1761451913440,0.50788,3930.8,3930.6,0.4611]
["bitfinex","ETHUSD",1761451917941,0.001,3930.8,3930.6,0.4611]
["bitfinex","ETHUSD",1761451919574,0.50688,3930.7,3930.6,0.4611]
["bitfinex","ETHUSD",1761451919770,0.50688,3930.7,3930.6,0.80270598]
["bitfinex","ETHUSD",1761451920069,0.001,3930.8,3930.6,0.80270598]
["bitfinex","ETHUSD",1761451920275,0.001,3930.8,3930.7,0.4611]
["bitfinex","ETHUSD",1761451922345,0.50788,3930.8,3930.7,0.4611]
["bitfinex","ETHUSD",1761451922781,0.63508,3930.8,3930.7,0.4611]
["bitfinex","ETHUSD",1761451925257,0.63508,3930.8,3930.7,0.45846647]
["bitfinex","ETHUSD",1761451933803,0.50788,3930.8,3930.7,3.00254258]
["bitfinex","ETHUSD",1761451933996,0.50788,3930.8,3930.7,4.29201194]
["bitfinex","ETHUSD",1761451939414,0.50788,3930.8,3930.7,7.47801194]
["bitfinex","ETHUSD",1761451946736,0.50788,3930.8,3930.7,7.60521194]
["bitfinex","ETHUSD",1761451946934,0.50788,3930.8,3930.7,9.66829194]
["bitfinex","ETHUSD",1761451958057,0.001,3930.8,3930.7,9.54109194]
["bitfinex","ETHUSD",1761451958460,0.001,3930.8,3930.7,13.16425849]
["bitfinex","ETHUSD",1761451968168,0.001,3930.8,3930.7,13.29145849]
["bitfinex","ETHUSD",1761451970776,0.001,3930.8,3930.7,9.66829194]
["bitfinex","ETHUSD",1761451970977,0.001,3930.8,3930.7,13.29145849]
["bitfinex","ETHUSD",1761451974674,0.001,3930.8,3930.7,9.66829194]
["bitfinex","ETHUSD",1761451975745,0.001,3930.8,3930.7,6.48229194]
["bitfinex","ETHUSD",1761451975951,0.001,3930.8,3930.7,2.19028]
["bitfinex","ETHUSD",1761451976145,0.61408,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451976370,0.61408,3930.8,3930.7,4.8674]
["bitfinex","ETHUSD",1761451976672,0.61408,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451976995,0.61408,3930.8,3930.7,4.8674]
["bitfinex","ETHUSD",1761451977195,0.61408,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451977496,0.61408,3930.8,3930.7,4.8674]
["bitfinex","ETHUSD",1761451980600,0.61408,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451980969,0.50788,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451982698,0.61538,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451984082,0.50788,3930.8,3930.7,7.41147611]
["bitfinex","ETHUSD",1761451987822,0.50788,3930.8,3930.7,4.22647611]
["bitfinex","ETHUSD",1761451988127,0.50788,3930.8,3930.7,7.41247611]
["bitfinex","ETHUSD",1761451998064,0.61378,3930.8,3930.7,0.1272]
["bitfinex","ETHUSD",1761451998207,0.61378,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761451998547,0.50788,3930.8,3930.7,3.186]
["bitfinex","ETHUSD",1761451999050,0.61378,3930.8,3930.7,3.186]
["bitfinex","ETHUSD",1761452000031,0.96564058,3930.8,3930.7,3.186]
["bitfinex","ETHUSD",1761452004312,0.61378,3930.8,3930.7,3.186]
["bitfinex","ETHUSD",1761452005069,0.61378,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761452005070,0.50788,3930.8,3930.6,0.002]
["bitfinex","ETHUSD",1761452005241,0.61278,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452005411,0.61278,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452014435,0.50688,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452014762,0.61278,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452018051,0.87147359,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452018249,0.97737359,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452021125,0.61278,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452027560,0.61378,3930.7,3930.6,2.262]
["bitfinex","ETHUSD",1761452033878,0.61378,3930.7,3930.6,2.25468014]
["bitfinex","ETHUSD",1761452037280,0.50788,3930.7,3930.6,2.25468014]
["bitfinex","ETHUSD",1761452045865,0.61378,3930.7,3930.6,2.25468014]
["bitfinex","ETHUSD",1761452046274,0.61378,3930.7,3930.6,2.25668014]
["bitfinex","ETHUSD",1761452048108,0.50788,3930.7,3930.6,2.25668014]
["bitfinex","ETHUSD",1761452055711,0.50788,3930.7,3930.6,2.72448014]
["bitfinex","ETHUSD",1761452056211,0.50788,3930.7,3930.6,2.25668014]
["bitfinex","ETHUSD",1761452056507,0.001,3930.7,3930.6,2.72448014]
["bitfinex","ETHUSD",1761452068514,0.001,3930.7,3930.6,5.26862098]
["bitfinex","ETHUSD",1761452068916,0.001,3930.7,3930.6,2.72448014]
["bitfinex","ETHUSD",1761452082337,0.001,3930.7,3930.6,4.80082098]
["bitfinex","ETHUSD",1761452082538,0.001,3930.7,3930.6,6.39785332]
["bitfinex","ETHUSD",1761452082712,0.001,3930.7,3930.6,6.52505332]
["bitfinex","ETHUSD",1761452095226,0.001,3930.7,3930.6,5.36422098]
["bitfinex","ETHUSD",1761452096377,0.001,3930.8,3930.7,2.54642811]
["bitfinex","ETHUSD",1761452098286,0.001,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452100286,0.001,3930.8,3930.7,2.54642811]
["bitfinex","ETHUSD",1761452102876,0.001,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452106785,0.001,3930.8,3930.7,2.54642811]
["bitfinex","ETHUSD",1761452109100,0.001,3930.8,3930.7,2.66062811]
["bitfinex","ETHUSD",1761452111853,0.001,3930.8,3930.7,3.10432811]
["bitfinex","ETHUSD",1761452112488,0.001,3930.8,3930.7,2.66062811]
["bitfinex","ETHUSD",1761452112957,0.001,3930.8,3930.7,0.116552]
["bitfinex","ETHUSD",1761452114659,0.001,3930.8,3930.7,0.560252]
["bitfinex","ETHUSD",1761452115000,0.001,3930.8,3930.7,3.10432811]
["bitfinex","ETHUSD",1761452118795,0.001,3930.8,3930.7,2.66062811]
["bitfinex","ETHUSD",1761452120200,0.001,3930.8,3930.7,0.116552]
["bitfinex","ETHUSD",1761452124107,0.001,3930.8,3930.7,3.301552]
["bitfinex","ETHUSD",1761452125705,0.001,3930.8,3930.7,0.116552]
["bitfinex","ETHUSD",1761452125904,0.001,3930.8,3930.7,3.301552]
["bitfinex","ETHUSD",1761452128811,0.001,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452128812,3.51669139,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452129014,1.63521123,3930.8,3930.7,3.187352]
["bitfinex","ETHUSD",1761452129215,1.63521123,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452129216,2.04519284,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452129420,1.49686161,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452129704,4.040873,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452132107,4.58936968,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452132423,4.040873,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452144069,3.63089139,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452156301,4.17928676,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452159077,3.95598676,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452163306,3.96128676,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452169105,3.84708676,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452169507,4.58782321,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452180205,4.58808377,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452181299,3.84734732,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452183340,6.16622964,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452185126,6.85137748,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452186030,6.16622964,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452186232,6.85122912,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452186832,8.5850224,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452195158,7.90002292,3930.8,3930.7,0.002352]
["bitfinex","ETHUSD",1761452195663,4.60615611,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452195961,5.30620554,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452196159,5.27441204,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452196363,7.15045007,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452200445,7.03085007,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452203158,6.98085007,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452208866,6.97849807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452210277,7.66349755,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452212167,6.97849807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452215387,6.97949807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452215886,7.09909807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452216653,6.97949807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452217393,7.09909807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452221058,6.97949807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452221569,7.09909807,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1761452232317,0.50688,3930.3,3929.6,0.002]
["bitfinex","ETHUSD",1761452232480,9.94766934,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452232681,10.62352527,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452232888,10.74312527,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452233202,11.12466132,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452234307,10.21144152,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452235179,11.12466132,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452236187,10.21144152,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452237171,11.12466132,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452241212,10.21144152,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452245715,10.09184152,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452245918,5.66393649,3930.1,3929.6,0.002]
["bitfinex","ETHUSD",1761452246070,6.96160085,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452246274,6.40532044,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452246474,8.46740044,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452250470,6.91320044,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452252984,3.72820044,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452253187,3.75999394,3930.1,3930.0,0.4503]
["bitfinex","ETHUSD",1761452280404,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452280618,4.44347435,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452282403,5.56422727,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452282573,5.53243377,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452287113,4.84895336,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452287288,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452288584,3.75999394,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452288801,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452289616,4.44347435,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452292414,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452292817,4.44347435,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452293117,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452293582,4.44347435,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452293908,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452294214,4.44347435,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452295515,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452296817,3.75999394,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452297419,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452297718,1.21552943,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452298283,3.75999394,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452298716,3.72820044,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452303223,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452303716,3.72820044,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452309013,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452309338,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452309839,3.72820044,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452311545,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452315425,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452315614,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452315812,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452316241,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452316448,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452316617,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452316819,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452317027,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452317220,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452317722,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452317923,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452318182,1.18373593,3930.1,3930.0,0.4331]
["bitfinex","ETHUSD",1761452318460,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452318640,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452319653,3.72820044,3930.1,3930.0,0.4343]
["bitfinex","ETHUSD",1761452322362,1.18373593,3930.1,3930.0,0.4343]
["bitfinex","ETHUSD",1761452324631,3.72820044,3930.1,3930.0,0.4343]
["bitfinex","ETHUSD",1761452330569,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452333687,3.83710044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452334470,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452343000,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452343588,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452343981,3.72820044,3930.1,3930.0,0.4677]
["bitfinex","ETHUSD",1761452344181,3.75999394,3930.1,3930.0,0.4677]
["bitfinex","ETHUSD",1761452344903,3.75999394,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452345105,3.72820044,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452355525,1.18373593,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452355823,3.72820044,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452356232,1.18373593,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452359998,0.63508,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452360195,1.18373593,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452360428,0.63508,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452361129,0.63508,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452361516,1.18373593,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452361718,1.18373593,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452364340,0.63508,3930.1,3930.0,0.4358]
["bitfinex","ETHUSD",1761452365941,3.17954451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452366139,3.72773958,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452368932,1.18327507,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1761452369752,1.18327507,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452370328,3.72773958,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452373574,1.18327507,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452373870,0.63508,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452374071,1.18324821,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452374850,1.18324821,3930.1,3930.0,3.6198]
["bitfinex","ETHUSD",1761452375573,1.18324821,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452375771,1.18324821,3930.1,3930.0,3.6198]
["bitfinex","ETHUSD",1761452376279,0.50788,3930.1,3930.0,3.186]
["bitfinex","ETHUSD",1761452376482,0.50788,3930.1,3930.0,3.6198]
["bitfinex","ETHUSD",1761452376688,0.50788,3930.1,3930.0,4.38347454]
["bitfinex","ETHUSD",1761452377343,0.50788,3930.1,3930.0,4.82242199]
["bitfinex","ETHUSD",1761452378047,0.50788,3930.1,3930.0,4.38347454]
["bitfinex","ETHUSD",1761452384017,0.001,3930.1,3930.0,4.38417454]
["bitfinex","ETHUSD",1761452384217,0.001,3930.1,3930.0,4.51137454]
["bitfinex","ETHUSD",1761452384383,0.001,3930.1,3930.0,7.0559038]
["bitfinex","ETHUSD",1761452410024,0.001,3930.1,3930.0,7.0763038]
["bitfinex","ETHUSD",1761452410223,0.001,3930.1,3930.0,8.76379721]
["bitfinex","ETHUSD",1761452427293,0.001,3930.1,3930.0,10.31899721]
["bitfinex","ETHUSD",1761452442079,0.001,3930.1,3930.0,10.32399721]
["bitfinex","ETHUSD",1761452460368,0.001,3930.1,3930.0,9.86409721]
["bitfinex","ETHUSD",1761452460673,0.001,3930.1,3930.0,6.68009721]
["bitfinex","ETHUSD",1761452460852,0.001,3930.1,3930.0,9.86309721]
["bitfinex","ETHUSD",1761452462069,0.001,3930.1,3930.0,6.68009721]
["bitfinex","ETHUSD",1761452462371,0.001,3930.1,3930.0,9.86309721]
["bitfinex","ETHUSD",1761452462669,0.001,3930.1,3930.0,10.29349721]
["bitfinex","ETHUSD",1761452466869,0.001,3930.1,3930.0,14.71790549]
["bitfinex","ETHUSD",1761452468883,0.001,3930.1,3930.0,14.28750549]
["bitfinex","ETHUSD",1761452472663,0.001,3930.1,3930.0,14.72610549]
["bitfinex","ETHUSD",1761452474395,0.001,3930.1,3930.0,14.28750549]
["bitfinex","ETHUSD",1761452491071,0.001,3930.1,3930.0,14.28650549]
["bitfinex","ETHUSD",1761452491440,0.001,3930.1,3930.0,11.10450549]
["bitfinex","ETHUSD",1761452491969,0.1125,3930.1,3930.0,9.41701208]
["bitfinex","ETHUSD",1761452492274,0.1125,3930.1,3930.0,12.59901208]
["bitfinex","ETHUSD",1761452494376,0.1125,3930.1,3930.0,4.9926038]
["bitfinex","ETHUSD",1761452494575,0.1125,3930.1,3930.0,7.41092926]
["bitfinex","ETHUSD",1761452500480,0.001,3930.1,3930.0,11.83533754]
["bitfinex","ETHUSD",1761452500659,0.001,3930.1,3930.0,12.66131174]
["bitfinex","ETHUSD",1761452500855,0.001,3930.1,3930.0,13.01561174]
["bitfinex","ETHUSD",1761452501061,0.001,3930.1,3930.0,12.54291174]
["bitfinex","ETHUSD",1761452504701,0.001,3930.1,3930.0,13.01561174]
["bitfinex","ETHUSD",1761452505378,0.001,3930.1,3930.0,12.54291174]
["bitfinex","ETHUSD",1761452525409,0.001,3930.1,3930.0,12.99431174]
["bitfinex","ETHUSD",1761452526410,0.001,3930.1,3930.0,12.54291174]
["bitfinex","ETHUSD",1761452526806,0.001,3930.1,3930.0,11.74108596]
["bitfinex","ETHUSD",1761452528713,0.001,3930.5,3930.4,4.0994703]
["bitfinex","ETHUSD",1761452528910,0.001,3930.5,3930.4,11.8775978]
["bitfinex","ETHUSD",1761452529145,0.001,3930.5,3930.4,12.3139551]
["bitfinex","ETHUSD",1761452529309,0.001,3930.5,3930.4,12.41574028]
["bitfinex","ETHUSD",1761452539833,0.001,3930.7,3930.4,12.41574028]
["bitfinex","ETHUSD",1761452539834,0.001,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761452540262,0.001,3930.7,3930.6,3.00594084]
["bitfinex","ETHUSD",1761452540564,0.001,3930.7,3930.6,4.59349049]
["bitfinex","ETHUSD",1761452540764,0.001,3930.7,3930.6,6.14869049]
["bitfinex","ETHUSD",1761452544886,0.001,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1761452545052,0.001,3931.0,3930.9,11.34431167]
["bitfinex","ETHUSD",1761452545252,0.001,3931.0,3930.9,7.72172917]
["bitfinex","ETHUSD",1761452545483,0.001,3931.0,3930.9,9.4687605]
["bitfinex","ETHUSD",1761452545648,0.001,3931.0,3930.9,9.570526]
["bitfinex","ETHUSD",1761452549786,0.001,3931.0,3930.9,9.697726]
["bitfinex","ETHUSD",1761452553653,0.001,3931.0,3930.9,13.3203085]
["bitfinex","ETHUSD",1761452555299,1e-08,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761452555486,1e-08,3931.2,3931.1,7.30645542]
["bitfinex","ETHUSD",1761452555662,1e-08,3931.2,3931.1,7.87001725]
["bitfinex","ETHUSD",1761452556064,1e-08,3931.2,3931.1,7.97177265]
["bitfinex","ETHUSD",1761452556485,0.09100001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1761452556793,0.2259,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761452557802,0.2259,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761452558459,0.3172,3931.9,3931.8,3.05024436]
["bitfinex","ETHUSD",1761452558689,0.3172,3931.9,3931.8,4.60544436]
["bitfinex","ETHUSD",1761452558889,0.3172,3931.9,3931.8,6.2551411]
["bitfinex","ETHUSD",1761452560426,2.76853606,3933.1,3932.1,2.54317031]
["bitfinex","ETHUSD",1761452560722,2.76853606,3933.1,3932.1,9.34775281]
["bitfinex","ETHUSD",1761452560921,0.82178,3932.2,3932.1,9.34775281]
["bitfinex","ETHUSD",1761452566423,0.82178,3932.2,3932.1,9.47495281]
["bitfinex","ETHUSD",1761452567032,0.82178,3932.2,3932.1,5.85237031]
["bitfinex","ETHUSD",1761452569111,0.3149,3932.2,3932.1,5.85237031]
["bitfinex","ETHUSD",1761452569862,0.3149,3932.2,3932.1,6.35925031]
["bitfinex","ETHUSD",1761452572140,0.73148,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761452572341,0.73148,3932.3,3932.2,6.16568814]
["bitfinex","ETHUSD",1761452572524,0.83048,3932.3,3932.2,6.16568814]
["bitfinex","ETHUSD",1761452573141,0.3236,3932.3,3932.2,6.16568814]
["bitfinex","ETHUSD",1761452573956,0.3236,3932.3,3932.2,6.67256814]
["bitfinex","ETHUSD",1761452574153,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761452574460,0.001,3932.6,3932.5,9.34949413]
["bitfinex","ETHUSD",1761452574954,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1761452575140,0.68348041,3934.4,3933.7,2.5421359]
["bitfinex","ETHUSD",1761452575141,0.10173418,3934.4,3933.7,2.5421359]
["bitfinex","ETHUSD",1761452575327,0.099,3934.4,3933.7,14.78671449]
["bitfinex","ETHUSD",1761452575527,0.2249,3934.5,3933.7,11.16413199]
["bitfinex","ETHUSD",1761452575528,0.099,3934.3,3933.7,11.16413199]
["bitfinex","ETHUSD",1761452575733,0.099,3934.3,3933.7,11.92685128]
["bitfinex","ETHUSD",1761452576249,0.099,3934.3,3933.7,12.38435128]
["bitfinex","ETHUSD",1761452579049,0.099,3934.3,3933.7,11.92685128]
["bitfinex","ETHUSD",1761452581127,0.099,3934.2,3933.7,11.92685128]
["bitfinex","ETHUSD",1761452581758,0.099,3934.2,3933.7,8.73685128]
["bitfinex","ETHUSD",1761452581963,0.1252,3933.8,3933.7,5.7321359]
["bitfinex","ETHUSD",1761452582328,0.1252,3933.8,3933.7,5.9570359]
["bitfinex","ETHUSD",1761452582679,0.1252,3933.8,3933.7,7.5122359]
["bitfinex","ETHUSD",1761452583279,0.1252,3933.8,3933.7,7.2873359]
["bitfinex","ETHUSD",1761452583992,2.56143348,3934.8,3933.9,2.54200666]
["bitfinex","ETHUSD",1761452583993,0.02,3934.8,3933.9,2.54200666]
["bitfinex","ETHUSD",1761452584273,0.02,3934.8,3934.7,4.09668982]
["bitfinex","ETHUSD",1761452584443,0.02,3934.8,3934.7,11.05447232]
["bitfinex","ETHUSD",1761452584643,0.02,3934.8,3934.7,12.41407732]
["bitfinex","ETHUSD",1761452584886,0.02,3934.8,3934.7,12.56377732]
["bitfinex","ETHUSD",1761452585270,0.02,3934.8,3934.7,8.94119482]
["bitfinex","ETHUSD",1761452585461,0.02,3934.8,3934.7,12.56377732]
["bitfinex","ETHUSD",1761452588441,0.02,3934.8,3934.7,13.00377732]
["bitfinex","ETHUSD",1761452588648,0.02,3934.8,3934.7,8.94119482]
["bitfinex","ETHUSD",1761452590956,0.021,3934.8,3934.7,8.79149482]
["bitfinex","ETHUSD",1761452591159,0.021,3934.8,3934.7,13.07881216]
["bitfinex","ETHUSD",1761452591359,0.021,3934.8,3934.7,13.68272844]
["bitfinex","ETHUSD",1761452595593,0.021,3934.8,3934.7,13.07881216]
["bitfinex","ETHUSD",1761452601305,0.021,3934.8,3934.7,13.20601216]
["bitfinex","ETHUSD",1761452602613,0.021,3934.8,3934.7,8.79149482]
["bitfinex","ETHUSD",1761452604106,0.021,3934.8,3934.7,7.42588982]
["bitfinex","ETHUSD",1761452612688,0.021,3934.8,3934.7,4.22388982]
["bitfinex","ETHUSD",1761452613020,0.021,3934.8,3934.7,7.42388982]
["bitfinex","ETHUSD",1761452620245,0.021,3934.8,3934.7,4.22388982]
["bitfinex","ETHUSD",1761452620417,0.021,3934.8,3934.7,7.42188982]
["bitfinex","ETHUSD",1761452620606,0.021,3934.8,3934.7,4.22388982]
["bitfinex","ETHUSD",1761452620812,0.021,3934.8,3934.7,7.42188982]
["bitfinex","ETHUSD",1761452631792,0.021,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1761452631975,0.50688,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1761452632300,0.021,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1761452633564,0.50688,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1761452634591,2.56242635,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1761452634592,0.52788,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1761452636198,0.50688,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1761452636374,0.81381125,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1761452638592,0.60588,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452640987,3.14743441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452641708,3.27463441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452643111,0.73308,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452643404,3.27463441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452643615,3.88902721,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761452643822,0.021,3934.8,3934.5,2.54361901]
["bitfinex","ETHUSD",1761452644110,0.021,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761452644514,0.021,3934.8,3934.7,3.13638982]
["bitfinex","ETHUSD",1761452646614,0.021,3934.8,3934.7,6.33538982]
["bitfinex","ETHUSD",1761452649308,0.021,3934.8,3934.7,3.7939]
["bitfinex","ETHUSD",1761452649635,0.021,3934.8,3934.7,6.42430329]
["bitfinex","ETHUSD",1761452649816,0.021,3934.8,3934.7,6.79702256]
["bitfinex","ETHUSD",1761452650837,0.021,3934.8,3934.7,10.41118894]
["bitfinex","ETHUSD",1761452658892,0.021,3934.8,3934.7,12.57995949]
["bitfinex","ETHUSD",1761452668491,0.021,3934.8,3934.7,10.03846967]
["bitfinex","ETHUSD",1761452668917,0.021,3934.8,3934.7,12.57995949]
["bitfinex","ETHUSD",1761452671599,0.021,3934.8,3934.7,12.68162489]
["bitfinex","ETHUSD",1761452682233,0.021,3934.8,3934.7,12.67202489]
["bitfinex","ETHUSD",1761452696264,0.021,3934.8,3934.7,12.21392489]
["bitfinex","ETHUSD",1761452696570,0.021,3934.8,3934.7,12.67202489]
["bitfinex","ETHUSD",1761452706779,0.021,3934.8,3934.7,12.57035949]
["bitfinex","ETHUSD",1761452709870,0.021,3934.8,3934.7,12.67202489]
["bitfinex","ETHUSD",1761452710648,0.021,3934.8,3934.7,9.05785851]
["bitfinex","ETHUSD",1761452711072,0.021,3934.8,3934.7,9.04495851]
["bitfinex","ETHUSD",1761452717263,0.021,3934.8,3934.7,9.78837453]
["bitfinex","ETHUSD",1761452718873,0.021,3934.8,3934.7,9.41767778]
["bitfinex","ETHUSD",1761452719077,0.021,3934.8,3934.7,3.23198796]
["bitfinex","ETHUSD",1761452719280,0.021,3934.8,3934.7,4.9720654]
["bitfinex","ETHUSD",1761452719692,0.021,3934.8,3934.7,7.51355522]
["bitfinex","ETHUSD",1761452721086,0.021,3934.8,3934.7,7.95875522]
["bitfinex","ETHUSD",1761452721288,0.021,3934.8,3934.7,7.51355522]
["bitfinex","ETHUSD",1761452723671,0.021,3934.8,3934.7,12.30093681]
["bitfinex","ETHUSD",1761452723866,0.021,3934.8,3934.7,14.2676609]
["bitfinex","ETHUSD",1761452725474,0.021,3934.8,3934.7,13.8224609]
["bitfinex","ETHUSD",1761452727463,0.021,3934.8,3934.7,9.40779858]
["bitfinex","ETHUSD",1761452728314,0.021,3934.8,3934.7,9.03507931]
["bitfinex","ETHUSD",1761452729895,0.12,3934.8,3934.7,9.03507931]
["bitfinex","ETHUSD",1761452730716,0.021,3934.8,3934.7,9.03507931]
["bitfinex","ETHUSD",1761452732086,0.12,3934.8,3934.7,7.51355522]
["bitfinex","ETHUSD",1761452733120,0.12,3934.8,3934.7,1.6824]
["bitfinex","ETHUSD",1761452733320,0.12,3934.8,3934.7,4.8714]
["bitfinex","ETHUSD",1761452736899,0.12,3934.8,3934.7,3.3162]
["bitfinex","ETHUSD",1761452737292,0.24,3934.8,3934.7,3.3162]
["bitfinex","ETHUSD",1761452737700,0.51813085,3934.8,3934.7,3.3162]
["bitfinex","ETHUSD",1761452739790,0.24,3934.8,3934.7,3.189]
["bitfinex","ETHUSD",1761452750659,0.24,3934.8,3934.7,5.73048982]
["bitfinex","ETHUSD",1761452751258,0.24,3934.8,3934.7,3.189]
["bitfinex","ETHUSD",1761452752755,0.141,3934.8,3934.7,5.73048982]
["bitfinex","ETHUSD",1761452753154,0.141,3934.8,3934.7,3.189]
["bitfinex","ETHUSD",1761452753529,0.141,3934.8,3934.7,5.73048982]
["bitfinex","ETHUSD",1761452754164,0.141,3934.8,3934.7,3.189]
["bitfinex","ETHUSD",1761452757332,0.141,3934.8,3934.7,5.73048982]
["bitfinex","ETHUSD",1761452758739,0.021,3934.8,3934.7,13.34610032]
["bitfinex","ETHUSD",1761452758966,0.021,3934.8,3934.7,13.05420032]
["bitfinex","ETHUSD",1761452759147,0.021,3934.8,3934.7,13.48710032]
["bitfinex","ETHUSD",1761452762459,0.021,3934.8,3934.7,8.26581873]
["bitfinex","ETHUSD",1761452763060,0.021,3934.8,3934.7,8.72201873]
["bitfinex","ETHUSD",1761452771296,0.021,3934.8,3934.7,8.58101873]
["bitfinex","ETHUSD",1761452772673,0.021,3934.8,3934.7,12.19559239]
["bitfinex","ETHUSD",1761452779816,0.021,3934.8,3934.7,12.52447832]
["bitfinex","ETHUSD",1761452780016,0.021,3934.8,3934.7,12.62614398]
["bitfinex","ETHUSD",1761452783832,0.021,3934.8,3934.7,12.27725805]
["bitfinex","ETHUSD",1761452786130,0.021,3934.8,3934.7,12.62614398]
["bitfinex","ETHUSD",1761452791548,0.021,3934.8,3934.7,8.57337032]
["bitfinex","ETHUSD",1761452791847,0.021,3934.8,3934.7,12.18794398]
["bitfinex","ETHUSD",1761452793613,0.021,3934.8,3934.7,9.00194398]
["bitfinex","ETHUSD",1761452793809,0.021,3934.8,3934.7,12.18794398]
["bitfinex","ETHUSD",1761452796232,0.021,3934.8,3934.7,12.62414398]
["bitfinex","ETHUSD",1761452807078,0.021,3934.8,3934.7,11.83905805]
["bitfinex","ETHUSD",1761452807852,0.12,3934.8,3934.7,11.83905805]
["bitfinex","ETHUSD",1761452808575,0.12,3934.8,3934.7,10.99892914]
["bitfinex","ETHUSD",1761452810081,0.12,3934.8,3934.7,10.89726348]
["bitfinex","ETHUSD",1761452813447,0.021,3934.8,3934.7,10.89726348]
["bitfinex","ETHUSD",1761452815998,0.021,3934.8,3934.7,7.28268982]
["bitfinex","ETHUSD",1761452816201,0.12,3934.8,3934.7,10.89726348]
["bitfinex","ETHUSD",1761452816556,0.021,3934.8,3934.7,10.89726348]
["bitfinex","ETHUSD",1761452816753,0.021,3934.8,3934.7,12.26606975]
["bitfinex","ETHUSD",1761452818550,0.021,3934.8,3934.7,12.623511]
["bitfinex","ETHUSD",1761452818707,0.021,3934.8,3934.7,13.207811]
["bitfinex","ETHUSD",1761452819034,0.021,3934.8,3934.7,13.3094795]
["bitfinex","ETHUSD",1761452819439,0.021,3934.8,3934.7,12.8523795]
["bitfinex","ETHUSD",1761452819617,0.021,3934.8,3934.7,12.8513795]
["bitfinex","ETHUSD",1761452821557,0.021,3934.8,3934.7,9.6663795]
["bitfinex","ETHUSD",1761452821790,0.021,3934.8,3934.7,9.23680584]
["bitfinex","ETHUSD",1761452821993,0.12,3934.8,3934.7,9.23680584]
["bitfinex","ETHUSD",1761452822173,0.021,3934.8,3934.7,9.23680584]
["bitfinex","ETHUSD",1761452823187,0.021,3934.8,3934.7,9.67100584]
["bitfinex","ETHUSD",1761452824097,0.021,3934.8,3934.7,9.23680584]
["bitfinex","ETHUSD",1761452826895,0.021,3934.8,3934.7,9.13513734]
["bitfinex","ETHUSD",1761452827202,0.021,3934.8,3934.7,8.77769609]
["bitfinex","ETHUSD",1761452835408,0.021,3934.8,3934.7,7.40888982]
["bitfinex","ETHUSD",1761452843333,0.001,3935.6,3935.1,2.54123148]
["bitfinex","ETHUSD",1761452843614,0.001,3935.6,3935.5,8.51094091]
["bitfinex","ETHUSD",1761452843778,0.001,3935.6,3935.5,7.42537319]
["bitfinex","ETHUSD",1761452843976,0.001,3935.6,3935.5,8.9428122]
["bitfinex","ETHUSD",1761452844344,0.1208,3935.6,3935.5,3.202]
["bitfinex","ETHUSD",1761452844655,0.1208,3935.6,3935.5,7.29817319]
["bitfinex","ETHUSD",1761452854457,0.1208,3935.6,3935.5,7.42537319]
["bitfinex","ETHUSD",1761452862979,0.1208,3935.6,3935.5,5.87017319]
["bitfinex","ETHUSD",1761452863283,0.001,3935.6,3935.5,5.87017319]
["bitfinex","ETHUSD",1761452871055,0.1208,3935.6,3935.5,5.87017319]
["bitfinex","ETHUSD",1761452871684,0.1208,3935.6,3935.5,5.74297319]
["bitfinex","ETHUSD",1761452876499,0.001,3935.6,3935.5,5.74297319]
["bitfinex","ETHUSD",1761452876704,0.001,3935.6,3935.5,5.87017319]
["bitfinex","ETHUSD",1761452880002,0.001,3935.6,3935.5,5.74297319]
["bitfinex","ETHUSD",1761452880003,0.1211,3935.6,3935.5,5.74297319]
["bitfinex","ETHUSD",1761452882676,0.001,3935.6,3935.5,5.74297319]
["bitfinex","ETHUSD",1761452894723,0.001,3935.6,3935.5,9.35630785]
["bitfinex","ETHUSD",1761452902481,0.001,3935.6,3935.5,9.78830785]
["bitfinex","ETHUSD",1761452902641,0.001,3935.6,3935.5,9.35630785]
["bitfinex","ETHUSD",1761452909191,0.001,3935.6,3935.5,9.95557163]
["bitfinex","ETHUSD",1761452910549,0.001,3935.6,3935.5,12.40946088]
["bitfinex","ETHUSD",1761452910880,0.001,3935.6,3935.5,8.36412622]
["bitfinex","ETHUSD",1761452911056,0.001,3935.6,3935.5,8.79612622]
["bitfinex","ETHUSD",1761452917288,0.001,3935.6,3935.5,8.01763697]
["bitfinex","ETHUSD",1761452938091,0.001,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1761452938092,0.1,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1761452938291,0.1,3935.6,3935.2,3.192]
["bitfinex","ETHUSD",1761452938583,0.1,3935.6,3935.1,1.5572]
["bitfinex","ETHUSD",1761452938788,0.1,3935.6,3935.1,2.54318808]
["bitfinex","ETHUSD",1761452939090,0.1,3935.6,3935.2,3.192]
["bitfinex","ETHUSD",1761452939415,0.38330895,3935.6,3935.2,3.192]
["bitfinex","ETHUSD",1761452939785,0.099,3935.5,3935.2,3.192]
["bitfinex","ETHUSD",1761452940586,0.099,3935.5,3935.2,5.73316038]
["bitfinex","ETHUSD",1761452941211,0.099,3935.5,3935.2,3.192]
["bitfinex","ETHUSD",1761452941896,0.099,3935.5,3935.1,2.54321387]
["bitfinex","ETHUSD",1761452942099,0.50688,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761452942305,0.50688,3935.4,3935.2,3.192]
["bitfinex","ETHUSD",1761452942494,0.099,3935.3,3935.2,3.192]
["bitfinex","ETHUSD",1761452948231,0.2262,3935.3,3935.2,3.192]
["bitfinex","ETHUSD",1761452953850,0.50688,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761452954160,0.60588,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452954458,0.96477139,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452954667,1.72745384,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452962646,1.62165384,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452966153,1.62265384,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452979901,4.16382074,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452986729,4.06482074,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452990494,1.52365384,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761452990694,1.16476245,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761453000387,3.70592935,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761453000768,1.16476245,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761453006799,0.40208,3935.2,3935.1,3.194]
["bitfinex","ETHUSD",1761453009094,0.40208,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761453009095,0.50108,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761453009712,0.40208,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761453012282,1.16478184,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761453015290,0.40208,3935.2,3935.1,0.6949]
["bitfinex","ETHUSD",1761453022022,0.001,3935.2,3935.1,0.6949]
["bitfinex","ETHUSD",1761453022322,0.001,3935.2,3935.1,1.44495567]
["bitfinex","ETHUSD",1761453023322,0.001,3935.2,3935.1,3.98618715]
["bitfinex","ETHUSD",1761453027839,0.001,3935.2,3935.1,4.11338715]
["bitfinex","ETHUSD",1761453028011,0.001,3935.2,3935.1,4.24058715]
["bitfinex","ETHUSD",1761453040131,0.001,3935.2,3935.1,7.42858715]
["bitfinex","ETHUSD",1761453051781,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761453052002,0.001,3935.6,3935.5,7.28417319]
["bitfinex","ETHUSD",1761453052280,0.001,3936.0,3935.9,4.09591495]
["bitfinex","ETHUSD",1761453052506,0.001,3936.0,3935.9,7.28391495]
["bitfinex","ETHUSD",1761453052712,0.001,3936.0,3935.9,10.89857169]
["bitfinex","ETHUSD",1761453052919,0.001,3936.0,3935.9,12.75609896]
["bitfinex","ETHUSD",1761453053216,0.001,3936.0,3935.9,12.90679896]
["bitfinex","ETHUSD",1761453061724,0.001,3936.0,3935.9,13.03399896]
["bitfinex","ETHUSD",1761453064224,0.001,3936.0,3935.9,12.56709896]
["bitfinex","ETHUSD",1761453066961,0.001,3936.0,3935.9,12.41639896]
["bitfinex","ETHUSD",1761453068551,0.001,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453075884,0.1,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453076248,0.001,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453104614,0.001,3936.0,3935.9,7.86731495]
["bitfinex","ETHUSD",1761453122796,0.001,3936.0,3935.9,12.26768498]
["bitfinex","ETHUSD",1761453123001,0.001,3936.0,3935.9,13.74873358]
["bitfinex","ETHUSD",1761453133057,0.10265042,3936.0,3935.9,13.74873358]
["bitfinex","ETHUSD",1761453138607,0.001,3936.0,3935.9,13.74873358]
["bitfinex","ETHUSD",1761453140701,0.001,3936.0,3935.9,12.94814689]
["bitfinex","ETHUSD",1761453150317,0.001,3936.0,3935.9,12.50444689]
["bitfinex","ETHUSD",1761453152529,0.001,3936.0,3935.9,12.94294689]
["bitfinex","ETHUSD",1761453158345,0.001,3936.0,3935.9,12.50444689]
["bitfinex","ETHUSD",1761453160554,0.001,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453160758,0.1,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453161076,0.20265042,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453163441,0.10365042,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453163641,0.20265042,3936.0,3935.9,7.41111495]
["bitfinex","ETHUSD",1761453173481,0.20265042,3936.0,3935.9,7.28391495]
["bitfinex","ETHUSD",1761453176758,0.20265042,3936.0,3935.8,0.002]
["bitfinex","ETHUSD",1761453176962,0.2713,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761453177174,0.2713,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453177569,0.5426,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453180368,1.37061722,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453180574,1.04948,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453191072,1.05048,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453194103,0.95148,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453194869,1.05048,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453198599,0.2723,3935.9,3935.8,5.72977951]
["bitfinex","ETHUSD",1761453207218,0.2723,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453208528,0.2723,3935.9,3935.8,5.72977951]
["bitfinex","ETHUSD",1761453211924,0.2723,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453212225,0.95068,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453212527,1.53952812,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453213626,1.17758,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453217602,1.07788,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453219929,0.90638,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453227418,0.001,3935.9,3935.8,3.189]
["bitfinex","ETHUSD",1761453232934,0.68562287,3937.3,3935.9,0.4511]
["bitfinex","ETHUSD",1761453233135,1.2341094,3937.7,3937.2,4.41336917]
["bitfinex","ETHUSD",1761453233357,0.02,3937.8,3937.4,0.1272]
["bitfinex","ETHUSD",1761453233560,0.02,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761453233863,0.02,3937.8,3937.7,5.87775354]
["bitfinex","ETHUSD",1761453234072,0.02,3937.8,3937.7,6.32885354]
["bitfinex","ETHUSD",1761453234230,0.02,3937.8,3937.7,3.3382]
["bitfinex","ETHUSD",1761453234435,0.02,3937.8,3937.7,6.00495354]
["bitfinex","ETHUSD",1761453234953,0.02,3937.8,3937.7,6.45605354]
["bitfinex","ETHUSD",1761453236557,0.02,3937.8,3937.7,3.9165]
["bitfinex","ETHUSD",1761453236947,0.02,3937.8,3937.7,6.45605354]
["bitfinex","ETHUSD",1761453240074,0.02,3937.8,3937.7,3.4654]
["bitfinex","ETHUSD",1761453240251,0.02,3937.8,3937.7,3.211]
["bitfinex","ETHUSD",1761453240644,0.02,3937.8,3937.7,5.75055354]
["bitfinex","ETHUSD",1761453241574,0.02,3937.8,3937.7,3.211]
["bitfinex","ETHUSD",1761453242746,0.02,3937.8,3937.7,5.75055354]
["bitfinex","ETHUSD",1761453244287,0.02,3937.8,3937.7,6.20675354]
["bitfinex","ETHUSD",1761453244444,0.02,3937.8,3937.7,6.33395354]
["bitfinex","ETHUSD",1761453245464,0.02,3937.8,3937.7,8.7892361]
["bitfinex","ETHUSD",1761453245668,0.021,3937.8,3937.7,8.7892361]
["bitfinex","ETHUSD",1761453248874,0.021,3937.8,3937.7,9.49135895]
["bitfinex","ETHUSD",1761453253088,0.021,3937.8,3937.7,9.36415895]
["bitfinex","ETHUSD",1761453258777,0.021,3937.8,3937.7,9.91828075]
["bitfinex","ETHUSD",1761453264734,0.021,3937.8,3937.7,13.52720207]
["bitfinex","ETHUSD",1761453268310,0.001,3938.2,3938.1,4.09449559]
["bitfinex","ETHUSD",1761453268509,0.001,3938.2,3938.1,7.29949559]
["bitfinex","ETHUSD",1761453272501,0.001,3938.2,3937.6,0.175]
["bitfinex","ETHUSD",1761453272732,0.001,3938.2,3937.1,0.2345]
["bitfinex","ETHUSD",1761453272733,0.099,3938.1,3937.8,1.5552]
["bitfinex","ETHUSD",1761453273038,0.099,3938.1,3937.9,3.207]
["bitfinex","ETHUSD",1761453273195,0.001,3938.2,3937.8,2.53946898]
["bitfinex","ETHUSD",1761453273398,0.001,3938.2,3936.8,0.002]
["bitfinex","ETHUSD",1761453273399,2.53961796,3937.7,3936.8,0.002]
["bitfinex","ETHUSD",1761453273627,0.1492,3936.9,3936.8,3.214]
["bitfinex","ETHUSD",1761453273825,0.1492,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453273826,0.2492,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453274022,3.29614959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453274222,3.3978044,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453277843,0.85773481,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453278201,0.98493481,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453278602,3.5250044,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453280220,4.13149368,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453303416,4.67989969,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453310630,7.88489969,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453312323,7.88368723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453323444,7.75648723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453323654,10.22585106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453324320,9.31168723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453324920,10.22585106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453325151,9.31168723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453328354,9.99605492,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453328861,9.31168723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453329777,9.9959685,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453331280,9.9969685,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453331788,9.31268723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453332002,9.99684623,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453333455,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453334185,10.35405106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453334388,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453336256,14.76856638,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453336792,13.85440255,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453336997,14.76856638,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453337501,13.85440255,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453340604,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453343170,9.33988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453343786,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453347482,10.35405106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453349608,10.25405106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453350500,10.35405106,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453351313,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453356616,9.33988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453359409,9.43988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453360631,9.33988723,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453361420,10.7110014,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453361737,10.56301386,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453363743,10.55401386,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453367846,10.65451386,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453369916,10.80151386,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453382175,9.43039969,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453384194,9.32989969,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453384346,9.43089969,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453386684,13.04585731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453390780,12.94485731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453395082,13.04585731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453397889,12.94485731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453400873,12.79785731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453407006,12.79805993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453413137,12.94415993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453413343,13.04605993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453415813,9.60205993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453416017,12.79505993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453421561,12.79505993,3936.9,3936.8,0.4556]
["bitfinex","ETHUSD",1761453422260,12.79505993,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761453443213,4.6024077,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453443507,12.99961055,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453443709,14.6907617,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453443896,15.1597617,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453446713,15.15972597,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453448713,11.54476835,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453449211,10.63036748,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453449632,11.54474358,3936.5,3936.4,0.469]
["bitfinex","ETHUSD",1761453450639,11.54474358,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453465732,11.54477258,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453467231,10.63036748,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453467430,11.5448056,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453468860,11.54378946,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453475696,10.62935134,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453475845,16.5152982,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453476977,15.14364329,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761453478349,3.04740131,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1761453478557,9.84133281,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1761453479157,8.57210403,3936.2,3936.1,0.02]
["bitfinex","ETHUSD",1761453480099,8.57210403,3936.2,3935.1,0.022]
["bitfinex","ETHUSD",1761453480100,7.27666585,3936.1,3935.1,0.022]
["bitfinex","ETHUSD",1761453480304,4.60305319,3935.5,3935.1,0.022]
["bitfinex","ETHUSD",1761453480471,9.25743663,3935.5,3935.3,0.2142]
["bitfinex","ETHUSD",1761453480807,9.35914753,3935.5,3935.3,0.2142]
["bitfinex","ETHUSD",1761453481100,8.44537272,3935.5,3935.4,0.4682]
["bitfinex","ETHUSD",1761453481705,10.0769055,3935.5,3935.4,0.4682]
["bitfinex","ETHUSD",1761453482064,10.0769055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453483271,10.98932333,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453485270,10.0769055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453490106,10.2041055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453492342,10.88714827,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453496126,10.2041055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453496906,7.0121055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453497122,10.2041055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453498230,10.3065055,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453498433,11.21892333,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761453499630,3.0480469,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453499805,12.21053885,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453500011,12.98874748,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453500406,13.09047675,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453500730,13.69696603,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453502333,14.60938386,3935.2,3935.1,1e-08]
["bitfinex","ETHUSD",1761453503230,3.04830523,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453503542,8.47131386,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453504136,8.57304985,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453504316,9.85433906,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453505233,10.53802036,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453507341,9.85433906,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453508837,13.47265569,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1761453509948,13.47265569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453510144,10.28065569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453510341,13.47265569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453521076,13.47365569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453522795,10.28165569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453522974,13.47365569,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453523152,14.38607352,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453524095,11.19407352,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453524295,14.38607352,3934.8,3934.7,0.4701]
["bitfinex","ETHUSD",1761453527856,14.38607352,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453528289,13.47365569,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453532497,13.47400776,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453533007,13.47400776,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453535623,6.66369113,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453535832,9.38762524,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453536015,3.72546593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453536501,6.91746593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453537419,3.72546593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453537623,6.91746593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453540501,3.72546593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453540701,6.91746593,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453546242,6.36850523,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453546448,6.91644838,3934.8,3934.7,0.439]
["bitfinex","ETHUSD",1761453547257,6.91644838,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453548738,6.91644838,3934.8,3934.7,0.4377]
["bitfinex","ETHUSD",1761453549140,3.72444838,3934.8,3934.7,0.4377]
["bitfinex","ETHUSD",1761453549362,6.91544838,3934.8,3934.7,0.4377]
["bitfinex","ETHUSD",1761453555550,6.91544838,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453555750,9.77815912,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453555993,10.46308806,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453565307,9.77815912,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453566031,10.46342746,3934.8,3934.7,0.4377]
["bitfinex","ETHUSD",1761453566302,9.15591672,3934.8,3934.7,0.4377]
["bitfinex","ETHUSD",1761453570126,9.15591672,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453580255,8.47064838,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453585984,8.47064838,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453588454,9.15672075,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453592061,7.60152075,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453592408,6.91544838,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453595194,3.59724838,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453595398,6.91444838,3934.8,3934.7,0.4749]
["bitfinex","ETHUSD",1761453595599,6.91444838,3934.8,3934.7,0.9558]
["bitfinex","ETHUSD",1761453600026,6.91444838,3934.8,3934.7,0.4829]
["bitfinex","ETHUSD",1761453618238,9.58283469,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453618605,9.48383469,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453619828,9.45563469,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453620031,9.55736887,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453622229,10.47094249,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453622550,7.28094249,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453622739,10.47094249,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453628376,9.55736887,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453628555,10.47094249,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453629981,10.59814249,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453632881,14.216725,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453634285,14.21647935,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1761453634696,3.04836982,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453634993,6.28370103,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453635485,6.38543521,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453639855,6.38643521,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453640894,6.28743521,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453642486,6.28761966,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453645286,5.37476812,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453646185,8.99335063,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453656385,13.55310329,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453662195,13.65210329,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453667514,13.55310329,3934.7,3934.6,1e-08]
["bitfinex","ETHUSD",1761453667715,13.55310329,3934.7,3934.3,1e-08]
["bitfinex","ETHUSD",1761453667716,4.60376361,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453667916,12.86079259,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453668119,13.08699259,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453668497,13.18873893,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453677334,14.46100031,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453677538,14.46100031,3934.4,3934.3,0.45050001]
["bitfinex","ETHUSD",1761453678218,14.46100031,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453680014,3.08956556,3934.4,3934.3,0.45050001]
["bitfinex","ETHUSD",1761453680406,3.59644556,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453686658,0.50688,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453690164,0.63408,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453694579,0.63508,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453697382,0.63508,3934.4,3934.3,1.27918001]
["bitfinex","ETHUSD",1761453709265,0.63508,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453716269,1.1838696,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453716684,0.63508,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453717884,1.1838696,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453720214,0.63508,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453720507,1.1838696,3934.4,3934.3,1.14090001]
["bitfinex","ETHUSD",1761453727119,3.72555321,3934.4,3934.3,0.69040001]
["bitfinex","ETHUSD",1761453730919,3.72555321,3934.4,3934.3,1.13090001]
["bitfinex","ETHUSD",1761453731421,3.72555321,3934.4,3934.3,0.69040001]
["bitfinex","ETHUSD",1761453733126,3.82455321,3934.4,3934.3,0.69040001]
["bitfinex","ETHUSD",1761453733324,7.96706514,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453738521,7.86806514,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453743637,1.1838696,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453743838,3.82208,3934.4,3934.3,0.44050001]
["bitfinex","ETHUSD",1761453744044,1.1838696,3934.4,3934.3,0.44050001]
["bitfinex","ETHUSD",1761453747311,3.72555321,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453755134,1.1838696,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453755448,3.72555321,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453760950,3.72538916,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453765140,1.18370555,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453765663,1.18370555,3934.4,3934.3,0.44470001]
["bitfinex","ETHUSD",1761453769271,1.18383386,3934.4,3934.3,0.44470001]
["bitfinex","ETHUSD",1761453774264,1.18383386,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453777489,1.18391732,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453777688,4.67110524,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453777987,5.45615189,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453778278,4.77010524,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453779974,5.45615189,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453782380,4.77010524,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453786800,5.45615189,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453787479,4.77010524,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453793411,4.67110524,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453800999,3.72560093,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453801207,3.72560093,3934.4,3934.3,0.44340001]
["bitfinex","ETHUSD",1761453801706,3.72560093,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453807193,4.41164758,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453808828,4.41164758,3934.4,3934.3,0.44340001]
["bitfinex","ETHUSD",1761453809399,3.72560093,3934.4,3934.3,0.44340001]
["bitfinex","ETHUSD",1761453818433,3.72560093,3934.4,3934.3,0.45690001]
["bitfinex","ETHUSD",1761453820449,3.72560093,3934.4,3934.3,1e-08]
["bitfinex","ETHUSD",1761453834858,1.05671732,3934.4,3934.3,0.59588001]
["bitfinex","ETHUSD",1761453835043,0.54983732,3934.4,3934.3,0.59588001]
["bitfinex","ETHUSD",1761453835250,0.001,3934.4,3934.3,1.35867882]
["bitfinex","ETHUSD",1761453837853,0.001,3934.4,3934.3,3.90042703]
["bitfinex","ETHUSD",1761453844891,0.001,3934.4,3934.3,4.02762703]
["bitfinex","ETHUSD",1761453845548,0.001,3934.4,3934.3,4.05304451]
["bitfinex","ETHUSD",1761453845877,0.001,3934.4,3934.3,4.02762703]
["bitfinex","ETHUSD",1761453872660,0.001,3934.4,3934.3,5.60824451]
["bitfinex","ETHUSD",1761453872818,0.001,3934.4,3934.3,5.58282703]
["bitfinex","ETHUSD",1761453878760,0.001,3934.4,3934.3,9.19779475]
["bitfinex","ETHUSD",1761453892366,0.001,3934.4,3934.3,9.16939475]
["bitfinex","ETHUSD",1761453899479,0.001,3934.4,3934.3,8.74089475]
["bitfinex","ETHUSD",1761453900260,0.001,3934.4,3934.3,9.16939475]
["bitfinex","ETHUSD",1761453904973,0.001,3934.4,3934.3,8.74089475]
["bitfinex","ETHUSD",1761453911692,0.001,3934.4,3934.3,9.21409475]
["bitfinex","ETHUSD",1761453914025,0.001,3934.4,3934.3,9.16409475]
["bitfinex","ETHUSD",1761453922215,0.001,3934.4,3934.3,8.69089475]
["bitfinex","ETHUSD",1761453930860,0.001,3934.4,3934.3,8.69289475]
["bitfinex","ETHUSD",1761453940745,0.001,3934.4,3934.3,5.07792703]
["bitfinex","ETHUSD",1761453948690,0.001,3934.4,3934.3,5.52772703]
["bitfinex","ETHUSD",1761453949817,0.001,3934.4,3934.3,6.21136406]
["bitfinex","ETHUSD",1761453952205,0.001,3934.4,3934.3,5.84840147]
["bitfinex","ETHUSD",1761453961094,0.001,3934.4,3934.3,5.52772703]
["bitfinex","ETHUSD",1761453961808,0.001,3934.4,3934.3,5.07792703]
["bitfinex","ETHUSD",1761453962537,0.001,3934.4,3934.3,5.51212703]
["bitfinex","ETHUSD",1761453963531,0.001,3934.4,3934.3,5.07792703]
["bitfinex","ETHUSD",1761453974814,0.001,3934.4,3934.3,7.28194821]
["bitfinex","ETHUSD",1761453975141,0.001,3934.4,3934.3,5.72674821]
["bitfinex","ETHUSD",1761453975142,0.1,3934.4,3934.3,5.72674821]
["bitfinex","ETHUSD",1761453984865,0.1,3934.4,3934.3,5.85394821]
["bitfinex","ETHUSD",1761453997707,0.001,3934.4,3934.3,5.85394821]
["bitfinex","ETHUSD",1761454001907,0.1,3934.4,3934.3,5.85394821]
["bitfinex","ETHUSD",1761454002808,0.1,3934.4,3934.3,9.46982554]
["bitfinex","ETHUSD",1761454005376,0.001,3934.4,3934.3,9.46982554]
["bitfinex","ETHUSD",1761454008208,0.001,3934.4,3934.3,9.57152506]
["bitfinex","ETHUSD",1761454008418,0.001,3934.4,3934.3,9.46982554]
["bitfinex","ETHUSD",1761454010518,0.001,3934.4,3934.3,9.91182554]
["bitfinex","ETHUSD",1761454010819,0.001,3934.4,3934.3,10.01352015]
["bitfinex","ETHUSD",1761454013232,0.001,3934.4,3934.3,11.16687828]
["bitfinex","ETHUSD",1761454013528,0.001,3934.4,3934.3,11.29407828]
["bitfinex","ETHUSD",1761454015435,0.001,3934.4,3934.3,10.85207828]
["bitfinex","ETHUSD",1761454015725,0.001,3934.4,3934.3,11.29407828]
["bitfinex","ETHUSD",1761454023928,0.001,3934.4,3934.3,12.84927828]
["bitfinex","ETHUSD",1761454024242,0.001,3934.4,3934.3,13.16995272]
["bitfinex","ETHUSD",1761454036770,0.001,3934.4,3934.3,12.84927828]
["bitfinex","ETHUSD",1761454038972,0.001,3934.4,3934.3,13.21224087]
["bitfinex","ETHUSD",1761454040880,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761454041080,0.001,3934.7,3934.6,13.26907301]
["bitfinex","ETHUSD",1761454041248,0.001,3934.7,3934.6,13.81555747]
["bitfinex","ETHUSD",1761454041781,0.001,3934.7,3934.6,13.91722235]
["bitfinex","ETHUSD",1761454047575,0.001,3934.8,3934.7,4.09668982]
["bitfinex","ETHUSD",1761454047791,0.001,3934.8,3934.7,5.22519383]
["bitfinex","ETHUSD",1761454047991,0.001,3934.8,3934.7,6.90314919]
["bitfinex","ETHUSD",1761454048201,0.001,3934.8,3934.7,7.00481175]
["bitfinex","ETHUSD",1761454053190,0.001,3935.1,3935.0,4.09649606]
["bitfinex","ETHUSD",1761454053376,0.001,3935.1,3935.0,11.02157339]
["bitfinex","ETHUSD",1761454053571,0.001,3935.1,3935.0,11.46627339]
["bitfinex","ETHUSD",1761454053776,0.001,3935.1,3935.0,16.3441645]
["bitfinex","ETHUSD",1761454054008,0.001,3935.1,3935.0,16.44582293]
["bitfinex","ETHUSD",1761454055104,0.001,3935.1,3935.0,12.8299456]
["bitfinex","ETHUSD",1761454055625,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761454055775,0.001,3935.5,3935.4,15.19913855]
["bitfinex","ETHUSD",1761454055976,0.001,3935.5,3935.4,15.74562818]
["bitfinex","ETHUSD",1761454056325,0.001,3935.5,3935.4,16.2102324]
["bitfinex","ETHUSD",1761454061114,0.001,3935.6,3935.5,4.09617319]
["bitfinex","ETHUSD",1761454061318,0.001,3935.6,3935.5,5.25938693]
["bitfinex","ETHUSD",1761454061525,0.001,3935.6,3935.5,7.39876487]
["bitfinex","ETHUSD",1761454062740,0.001,3935.6,3935.5,11.81004219]
["bitfinex","ETHUSD",1761454063718,0.001,3935.6,3935.5,11.91168176]
["bitfinex","ETHUSD",1761454066139,0.001,3935.6,3935.5,12.03888176]
["bitfinex","ETHUSD",1761454069549,0.001,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1761454069746,0.001,3936.4,3935.9,11.12055059]
["bitfinex","ETHUSD",1761454069950,0.001,3936.4,3935.9,11.09514345]
["bitfinex","ETHUSD",1761454070128,0.001,3936.4,3935.9,11.22234345]
["bitfinex","ETHUSD",1761454070329,0.001,3936.4,3935.9,11.32397527]
["bitfinex","ETHUSD",1761454071526,0.001,3936.4,3935.9,10.86997527]
["bitfinex","ETHUSD",1761454071716,0.1011,3936.4,3935.9,10.86997527]
["bitfinex","ETHUSD",1761454072829,0.1011,3936.4,3935.9,11.32397527]
["bitfinex","ETHUSD",1761454074446,0.001,3936.4,3935.9,11.32397527]
["bitfinex","ETHUSD",1761454075236,0.001,3936.4,3935.9,12.87917527]
["bitfinex","ETHUSD",1761454076558,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761454076758,0.001,3936.4,3936.3,10.86473407]
["bitfinex","ETHUSD",1761454076919,0.001,3936.4,3936.3,10.99193407]
["bitfinex","ETHUSD",1761454077319,0.001,3936.4,3936.3,11.11193407]
["bitfinex","ETHUSD",1761454081036,0.001,3936.5,3936.4,4.43383615]
["bitfinex","ETHUSD",1761454081232,0.021,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761454081427,0.021,3936.8,3936.7,13.47602418]
["bitfinex","ETHUSD",1761454081632,0.021,3936.8,3936.7,14.0577222]
["bitfinex","ETHUSD",1761454082242,0.021,3936.8,3936.7,13.26685961]
["bitfinex","ETHUSD",1761454083734,0.001,3937.3,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454083953,0.1008,3937.2,3937.1,12.09693194]
["bitfinex","ETHUSD",1761454084171,0.1008,3937.2,3937.1,12.22413194]
["bitfinex","ETHUSD",1761454084332,0.001,3937.2,3937.1,12.22413194]
["bitfinex","ETHUSD",1761454084535,0.001,3937.2,3937.1,12.32573924]
["bitfinex","ETHUSD",1761454084854,0.1008,3937.2,3937.1,12.32573924]
["bitfinex","ETHUSD",1761454089341,0.001,3937.2,3937.1,7.50494786]
["bitfinex","ETHUSD",1761454089668,0.1008,3937.2,3937.1,11.81461788]
["bitfinex","ETHUSD",1761454093475,0.1008,3937.2,3937.1,7.40334056]
["bitfinex","ETHUSD",1761454094283,0.1008,3937.2,3937.1,7.40234056]
["bitfinex","ETHUSD",1761454105963,0.001,3937.2,3937.1,11.68641788]
["bitfinex","ETHUSD",1761454106271,0.001,3937.2,3937.1,13.96363196]
["bitfinex","ETHUSD",1761454106972,0.001,3937.2,3937.1,13.51643196]
["bitfinex","ETHUSD",1761454109481,0.001,3937.2,3937.1,14.31464176]
["bitfinex","ETHUSD",1761454110618,0.001,3937.2,3937.1,13.86744176]
["bitfinex","ETHUSD",1761454110909,0.001,3937.2,3937.1,14.31464176]
["bitfinex","ETHUSD",1761454111277,0.001,3937.2,3937.1,14.53444176]
["bitfinex","ETHUSD",1761454111474,0.001,3937.2,3937.1,14.63604544]
["bitfinex","ETHUSD",1761454115973,0.001,3937.2,3937.1,14.76324544]
["bitfinex","ETHUSD",1761454116989,0.001,3937.2,3937.1,14.54344544]
["bitfinex","ETHUSD",1761454117188,0.001,3937.2,3937.1,14.09624544]
["bitfinex","ETHUSD",1761454117504,0.001,3937.2,3937.1,14.54344544]
["bitfinex","ETHUSD",1761454118011,0.001,3937.2,3937.1,13.74523564]
["bitfinex","ETHUSD",1761454119104,0.001,3937.2,3937.1,13.64363196]
["bitfinex","ETHUSD",1761454119305,0.1005,3937.2,3937.1,13.30938804]
["bitfinex","ETHUSD",1761454121209,0.1005,3937.2,3937.1,10.12538804]
["bitfinex","ETHUSD",1761454121414,0.001,3937.2,3937.1,13.30938804]
["bitfinex","ETHUSD",1761454122715,0.001,3937.2,3937.1,12.50820265]
["bitfinex","ETHUSD",1761454122913,0.1005,3937.2,3937.1,12.50820265]
["bitfinex","ETHUSD",1761454123109,0.1005,3937.2,3937.1,11.01643249]
["bitfinex","ETHUSD",1761454126715,0.001,3937.2,3937.1,11.35467641]
["bitfinex","ETHUSD",1761454127316,0.001,3937.2,3937.1,11.22747641]
["bitfinex","ETHUSD",1761454127517,0.001,3937.2,3937.1,11.35467641]
["bitfinex","ETHUSD",1761454127700,0.001,3937.2,3937.1,13.18341723]
["bitfinex","ETHUSD",1761454129321,0.001,3937.2,3937.1,12.84517331]
["bitfinex","ETHUSD",1761454131050,0.001,3937.2,3937.1,13.18341723]
["bitfinex","ETHUSD",1761454134634,0.001,3937.2,3937.1,9.5733253]
["bitfinex","ETHUSD",1761454134814,0.1005,3937.2,3937.1,11.01643249]
["bitfinex","ETHUSD",1761454143475,0.1005,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454143625,0.1005,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454144472,0.1005,3937.2,3937.0,0.1272]
["bitfinex","ETHUSD",1761454144624,0.1005,3937.2,3937.0,2.54000508]
["bitfinex","ETHUSD",1761454144824,0.1005,3937.2,3937.1,3.187]
["bitfinex","ETHUSD",1761454145650,0.2287,3937.2,3937.1,3.187]
["bitfinex","ETHUSD",1761454146026,0.2287,3937.2,3937.1,5.72694056]
["bitfinex","ETHUSD",1761454147628,0.2287,3937.2,3937.1,3.187]
["bitfinex","ETHUSD",1761454148261,0.2287,3937.2,3937.1,5.72694056]
["bitfinex","ETHUSD",1761454148529,0.2287,3937.2,3937.1,3.187]
["bitfinex","ETHUSD",1761454150884,0.73558,3937.2,3937.1,3.187]
["bitfinex","ETHUSD",1761454151041,0.73558,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1761454151042,1.0632084,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1761454151242,0.0995,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454151770,0.86179486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454154762,0.98899486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454158442,0.88949486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454159237,0.98899486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454161738,0.88949486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454162352,0.98899486,3937.1,3937.0,3.187]
["bitfinex","ETHUSD",1761454163948,0.88949486,3937.1,3937.0,5.72700508]
["bitfinex","ETHUSD",1761454164131,0.001,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454166743,0.001,3937.2,3937.1,2.66714056]
["bitfinex","ETHUSD",1761454171173,0.001,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454171374,0.1005,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454172002,0.001,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454174396,0.001,3937.2,3937.0,3.187]
["bitfinex","ETHUSD",1761454174621,0.1005,3937.2,3937.0,5.72694133]
["bitfinex","ETHUSD",1761454174782,0.1005,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761454176020,0.1005,3937.2,3937.0,5.72699994]
["bitfinex","ETHUSD",1761454177376,0.001,3937.2,3937.1,6.83928621]
["bitfinex","ETHUSD",1761454177600,0.001,3937.2,3937.1,6.94057641]
["bitfinex","ETHUSD",1761454178992,0.001,3937.2,3937.1,6.60233249]
["bitfinex","ETHUSD",1761454179712,0.001,3937.2,3937.1,7.70523249]
["bitfinex","ETHUSD",1761454179912,0.001,3937.2,3937.1,8.83238621]
["bitfinex","ETHUSD",1761454180081,0.001,3937.2,3937.1,10.64953835]
["bitfinex","ETHUSD",1761454184417,0.001,3937.2,3937.1,10.77673835]
["bitfinex","ETHUSD",1761454184798,0.001,3937.2,3937.1,11.57526526]
["bitfinex","ETHUSD",1761454187727,0.001,3937.2,3937.1,11.22425546]
["bitfinex","ETHUSD",1761454187932,0.001,3937.2,3937.1,10.88601154]
["bitfinex","ETHUSD",1761454189429,0.001,3937.2,3937.1,10.44811154]
["bitfinex","ETHUSD",1761454189733,0.001,3937.2,3937.1,10.88601154]
["bitfinex","ETHUSD",1761454190831,0.001,3937.2,3937.1,6.0394927]
["bitfinex","ETHUSD",1761454191130,0.001,3937.2,3937.1,7.40834056]
["bitfinex","ETHUSD",1761454191703,0.001,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454192106,0.1005,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454195534,0.001,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454203735,0.1005,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454204136,0.1005,3937.2,3937.1,3.186]
["bitfinex","ETHUSD",1761454204336,0.1005,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454204652,0.1005,3937.2,3937.1,3.186]
["bitfinex","ETHUSD",1761454205660,0.001,3937.2,3937.1,3.186]
["bitfinex","ETHUSD",1761454205956,0.001,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454208962,0.001,3937.2,3937.1,6.19894056]
["bitfinex","ETHUSD",1761454209261,0.001,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454221688,0.001,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454223800,0.001,3937.2,3937.1,6.32614056]
["bitfinex","ETHUSD",1761454224123,0.001,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454230130,0.001,3937.2,3937.1,6.32614056]
["bitfinex","ETHUSD",1761454230429,0.001,3937.2,3937.1,7.6765389]
["bitfinex","ETHUSD",1761454230627,0.001,3937.2,3937.1,6.32614056]
["bitfinex","ETHUSD",1761454233824,0.001,3937.2,3937.1,5.85314056]
["bitfinex","ETHUSD",1761454240350,0.001,3937.2,3937.1,5.72594056]
["bitfinex","ETHUSD",1761454240550,0.001,3937.2,3937.1,6.65548448]
["bitfinex","ETHUSD",1761454240718,0.001,3937.2,3937.1,6.78368448]
["bitfinex","ETHUSD",1761454241318,0.001,3937.2,3937.1,8.19221819]
["bitfinex","ETHUSD",1761454241652,0.001,3937.2,3937.1,10.09842799]
["bitfinex","ETHUSD",1761454246847,0.001,3937.2,3937.1,13.70782088]
["bitfinex","ETHUSD",1761454271285,0.001,3937.2,3937.1,13.24372088]
["bitfinex","ETHUSD",1761454273006,0.001,3937.2,3937.1,13.68572088]
["bitfinex","ETHUSD",1761454275173,0.001,3937.2,3937.1,13.24372088]
["bitfinex","ETHUSD",1761454286073,0.001,3937.2,3937.1,13.68572088]
["bitfinex","ETHUSD",1761454303266,0.001,3937.2,3937.1,13.24372088]
["bitfinex","ETHUSD",1761454303565,0.001,3937.2,3937.1,13.68762088]
["bitfinex","ETHUSD",1761454304130,0.001,3937.2,3937.1,13.24372088]
["bitfinex","ETHUSD",1761454306872,0.001,3937.2,3937.1,14.04283346]
["bitfinex","ETHUSD",1761454321116,0.101,3937.2,3937.1,7.53254056]
["bitfinex","ETHUSD",1761454322716,0.101,3937.2,3937.1,4.35054056]
["bitfinex","ETHUSD",1761454322997,0.101,3937.2,3937.1,7.53254056]
["bitfinex","ETHUSD",1761454328384,0.101,3937.2,3937.1,5.97734056]
["bitfinex","ETHUSD",1761454328601,0.101,3937.2,3937.1,5.85014056]
["bitfinex","ETHUSD",1761454328777,0.101,3937.2,3937.1,5.72194056]
["bitfinex","ETHUSD",1761454336921,0.001,3937.2,3937.1,5.72194056]
["bitfinex","ETHUSD",1761454337426,0.101,3937.2,3937.1,5.72194056]
["bitfinex","ETHUSD",1761454338116,0.001,3937.2,3937.1,5.72194056]
["bitfinex","ETHUSD",1761454365976,0.001,3937.2,3937.1,5.84914056]
["bitfinex","ETHUSD",1761454366197,0.001,3937.2,3937.1,5.97734056]
["bitfinex","ETHUSD",1761454366678,0.001,3937.2,3937.1,9.58752601]
["bitfinex","ETHUSD",1761454371152,0.001,3937.2,3937.1,10.03372601]
["bitfinex","ETHUSD",1761454371357,0.001,3937.2,3937.1,10.85938824]
["bitfinex","ETHUSD",1761454372156,0.001,3937.2,3937.1,12.75283216]
["bitfinex","ETHUSD",1761454372456,0.001,3937.2,3937.1,13.10384196]
["bitfinex","ETHUSD",1761454394320,0.001,3937.2,3937.1,13.11444196]
["bitfinex","ETHUSD",1761454394616,0.001,3937.2,3937.1,12.65764196]
["bitfinex","ETHUSD",1761454397916,0.001,3937.2,3937.1,13.11444196]
["bitfinex","ETHUSD",1761454417867,0.001,3937.2,3937.1,12.65764196]
["bitfinex","ETHUSD",1761454418067,0.001,3937.2,3937.1,13.11444196]
["bitfinex","ETHUSD",1761454428686,0.001,3937.2,3937.1,13.91223095]
["bitfinex","ETHUSD",1761454442291,0.00060407,3937.3,3937.2,4.43331997]
["bitfinex","ETHUSD",1761454442513,0.00060407,3937.3,3937.2,6.33273586]
["bitfinex","ETHUSD",1761454443014,0.00060407,3937.3,3937.2,9.51273586]
["bitfinex","ETHUSD",1761454443593,0.00060407,3937.3,3937.2,9.61433361]
["bitfinex","ETHUSD",1761454443990,0.10010407,3937.3,3937.2,9.61433361]
["bitfinex","ETHUSD",1761454447178,0.00060407,3937.3,3937.2,9.61433361]
["bitfinex","ETHUSD",1761454478958,0.00060407,3937.3,3937.2,9.96534341]
["bitfinex","ETHUSD",1761454480572,0.00060407,3937.3,3937.2,10.43554341]
["bitfinex","ETHUSD",1761454488718,0.00060407,3937.3,3937.2,14.04395634]
["bitfinex","ETHUSD",1761454503857,0.00060407,3937.3,3937.2,13.57375634]
["bitfinex","ETHUSD",1761454529436,0.00060407,3937.3,3937.2,13.70095634]
["bitfinex","ETHUSD",1761454547162,0.00060407,3937.3,3937.2,13.34994654]
["bitfinex","ETHUSD",1761454548731,0.00060407,3937.3,3937.2,14.14906564]
["bitfinex","ETHUSD",1761454561999,0.00060407,3937.3,3937.2,13.81082172]
["bitfinex","ETHUSD",1761454564301,0.10110407,3937.3,3937.2,13.81082172]
["bitfinex","ETHUSD",1761454564795,0.00060407,3937.3,3937.2,13.81082172]
["bitfinex","ETHUSD",1761454570305,0.00060407,3937.3,3937.2,11.91140583]
["bitfinex","ETHUSD",1761454574019,0.10110407,3937.3,3937.2,11.91140583]
["bitfinex","ETHUSD",1761454574821,0.00060407,3937.3,3937.2,11.91140583]
["bitfinex","ETHUSD",1761454575418,0.10110407,3937.3,3937.2,11.91140583]
["bitfinex","ETHUSD",1761454576121,0.00060407,3937.3,3937.2,11.91140583]
["bitfinex","ETHUSD",1761454577822,0.1502,3939.2,3937.2,11.15363583]
["bitfinex","ETHUSD",1761454578024,6.48,3941.8,3937.2,11.15363583]
["bitfinex","ETHUSD",1761454578025,0.91376063,3939.7,3939.3,2.53852207]
["bitfinex","ETHUSD",1761454578228,0.02,3939.8,3939.7,4.09346433]
["bitfinex","ETHUSD",1761454578389,0.02,3939.8,3939.7,7.94995089]
["bitfinex","ETHUSD",1761454578596,0.02,3939.8,3939.7,11.69299636]
["bitfinex","ETHUSD",1761454579123,0.02,3939.8,3939.7,11.87139636]
["bitfinex","ETHUSD",1761454579324,0.02,3939.8,3939.7,8.67939636]
["bitfinex","ETHUSD",1761454579523,0.02,3939.8,3939.7,11.87139636]
["bitfinex","ETHUSD",1761454583798,0.02,3939.8,3939.7,8.67939636]
["bitfinex","ETHUSD",1761454584035,0.02,3939.8,3939.7,7.46786433]
["bitfinex","ETHUSD",1761454588033,0.02,3939.8,3939.7,7.59506433]
["bitfinex","ETHUSD",1761454589740,0.02,3939.8,3939.7,7.9719345]
["bitfinex","ETHUSD",1761454591830,0.021,3939.8,3939.7,7.59506433]
["bitfinex","ETHUSD",1761454595029,0.021,3939.8,3939.7,7.9719345]
["bitfinex","ETHUSD",1761454609646,0.021,3939.8,3939.7,8.4388345]
["bitfinex","ETHUSD",1761454609861,0.021,3939.8,3939.7,9.97751047]
["bitfinex","ETHUSD",1761454610687,0.021,3939.8,3939.7,13.58208021]
["bitfinex","ETHUSD",1761454611654,0.021,3939.8,3939.7,9.51061047]
["bitfinex","ETHUSD",1761454611856,0.021,3939.8,3939.7,13.11518021]
["bitfinex","ETHUSD",1761454613478,0.021,3939.8,3939.7,12.73831004]
["bitfinex","ETHUSD",1761454615396,0.021,3939.8,3939.7,12.98798021]
["bitfinex","ETHUSD",1761454615688,0.021,3939.8,3939.7,13.45488021]
["bitfinex","ETHUSD",1761454616064,0.021,3939.8,3939.7,15.27103722]
["bitfinex","ETHUSD",1761454616264,0.021,3939.8,3939.7,13.45488021]
["bitfinex","ETHUSD",1761454617478,0.021,3939.8,3939.7,12.98798021]
["bitfinex","ETHUSD",1761454617685,0.021,3939.8,3939.7,13.45488021]
["bitfinex","ETHUSD",1761454618268,0.021,3939.8,3939.7,12.98798021]
["bitfinex","ETHUSD",1761454618469,0.021,3939.8,3939.7,13.45488021]
["bitfinex","ETHUSD",1761454625410,0.021,3939.8,3939.7,13.58208021]
["bitfinex","ETHUSD",1761454626317,0.021,3939.8,3939.7,6.18741047]
["bitfinex","ETHUSD",1761454626522,0.021,3939.8,3939.7,12.98198021]
["bitfinex","ETHUSD",1761454627679,0.021,3939.8,3939.7,11.44330424]
["bitfinex","ETHUSD",1761454628510,0.021,3939.8,3939.7,7.8387345]
["bitfinex","ETHUSD",1761454629415,0.021,3939.8,3939.7,8.2926345]
["bitfinex","ETHUSD",1761454633515,0.021,3939.8,3939.7,7.8387345]
["bitfinex","ETHUSD",1761454634702,0.021,3939.8,3939.7,4.6487345]
["bitfinex","ETHUSD",1761454634909,0.2966,3939.8,3939.7,7.46086433]
["bitfinex","ETHUSD",1761454636007,0.021,3939.8,3939.7,7.46086433]
["bitfinex","ETHUSD",1761454636432,0.021,3939.8,3939.7,7.58806433]
["bitfinex","ETHUSD",1761454636831,0.2966,3939.8,3939.7,7.58806433]
["bitfinex","ETHUSD",1761454637844,0.021,3939.8,3939.7,7.58806433]
["bitfinex","ETHUSD",1761454638327,0.021,3939.8,3939.7,7.40966433]
["bitfinex","ETHUSD",1761454638525,0.021,3939.8,3939.7,7.40866433]
["bitfinex","ETHUSD",1761454639630,0.021,3939.8,3939.7,7.7855345]
["bitfinex","ETHUSD",1761454641449,0.12,3939.8,3939.7,7.7855345]
["bitfinex","ETHUSD",1761454641849,0.021,3939.8,3939.7,7.7855345]
["bitfinex","ETHUSD",1761454644577,0.12,3939.8,3939.7,8.20210424]
["bitfinex","ETHUSD",1761454644743,0.12,3939.8,3939.7,11.39010424]
["bitfinex","ETHUSD",1761454645575,0.12,3939.8,3939.7,1.6824]
["bitfinex","ETHUSD",1761454645875,0.12,3939.8,3939.7,3.187]
["bitfinex","ETHUSD",1761454648956,0.12,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454650173,0.021,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454650843,0.12,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454651460,0.12,3939.8,3939.7,3.187]
["bitfinex","ETHUSD",1761454651661,0.12,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454661194,0.021,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454664269,0.12,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454667906,0.021,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454675333,0.12,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454677136,0.021,3939.8,3939.7,5.72526433]
["bitfinex","ETHUSD",1761454678536,0.021,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761454678707,0.021,3939.8,3939.7,5.72226433]
["bitfinex","ETHUSD",1761454681641,0.021,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761454681839,0.021,3939.8,3939.7,5.72226433]
["bitfinex","ETHUSD",1761454682055,0.021,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761454682348,0.021,3939.8,3939.7,5.72226433]
["bitfinex","ETHUSD",1761454683029,0.021,3939.8,3939.7,3.184]
["bitfinex","ETHUSD",1761454683853,0.12,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761454684041,0.12,3939.8,3939.7,5.72226433]
["bitfinex","ETHUSD",1761454684641,0.021,3939.8,3939.7,5.72226433]
["bitfinex","ETHUSD",1761454686049,0.021,3939.8,3939.7,3.184]
["bitfinex","ETHUSD",1761454687542,0.021,3939.8,3939.4,0.1292]
["bitfinex","ETHUSD",1761454687727,0.12,3939.8,3939.5,3.183]
["bitfinex","ETHUSD",1761454688320,0.1272,3939.7,3939.5,3.183]
["bitfinex","ETHUSD",1761454688747,0.099,3939.6,3939.5,3.183]
["bitfinex","ETHUSD",1761454689358,0.099,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454692059,0.099,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1761454692263,0.099,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454692554,0.53823014,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454694048,0.2262,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454698591,0.1272,3939.7,3939.5,3.184]
["bitfinex","ETHUSD",1761454698791,0.2262,3939.7,3939.5,3.184]
["bitfinex","ETHUSD",1761454699438,0.099,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454700046,0.1272,3939.7,3939.5,3.184]
["bitfinex","ETHUSD",1761454700281,0.2262,3939.7,3939.5,3.184]
["bitfinex","ETHUSD",1761454703903,0.099,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454704546,0.1272,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454728337,0.1272,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454730235,0.1282,3939.6,3939.5,3.184]
["bitfinex","ETHUSD",1761454759076,0.1282,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454764209,0.2272,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454764787,0.1282,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454771232,0.42478083,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454772549,0.52378083,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454773535,0.42478083,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454783026,0.1282,3939.6,3939.5,3.3122]
["bitfinex","ETHUSD",1761454809888,2.53932876,3939.6,3939.5,0.1282]
["bitfinex","ETHUSD",1761454810048,2.53932876,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1761454810049,4.60073096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454810390,13.35365011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454810682,14.13662628,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454810883,14.36232628,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454811084,13.67835011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454811256,14.36170839,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454812272,13.67835011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454816078,16.35035011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454817600,13.67835011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454818874,13.45265011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454819879,13.57985011,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454820802,13.03150593,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454821008,13.57655661,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454825874,13.67818068,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454835389,14.35949403,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454837336,13.67818068,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454838341,14.59194131,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454839343,15.04882162,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454845681,15.05209038,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454846462,13.68144944,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454852808,12.88626559,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454864715,12.78726559,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454866825,12.68564152,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761454873730,3.04578877,3938.7,3938.5,0.4547]
["bitfinex","ETHUSD",1761454873929,9.53356966,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454876654,9.53356966,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761454877325,9.53356966,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454879427,9.97346966,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454881088,9.97346966,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761454885985,9.97346966,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454887663,9.97346966,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761454888666,9.97346966,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454892193,9.97347442,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454892372,6.35157442,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454892572,9.53357442,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454898305,6.35157442,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454898504,8.45851297,3938.7,3938.6,0.4399]
["bitfinex","ETHUSD",1761454898801,8.45851297,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454900308,8.45837772,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454903007,5.27637772,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454903208,8.45837772,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454903507,9.14339669,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454905709,5.96139669,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454905885,9.14339669,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454907404,8.45837772,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454908709,5.27637772,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454926077,6.53607238,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454927258,7.22109135,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454932591,0.54818895,3938.7,3938.6,1.0961]
["bitfinex","ETHUSD",1761454932750,3.0869787,3938.9,3938.6,1.0961]
["bitfinex","ETHUSD",1761454933090,3.0869787,3938.9,3938.7,0.4642]
["bitfinex","ETHUSD",1761454933091,0.54818895,3938.8,3938.7,0.4642]
["bitfinex","ETHUSD",1761454933463,0.54818895,3938.8,3938.7,1.22620249]
["bitfinex","ETHUSD",1761454933859,2.53878852,3938.9,3938.7,1.22620249]
["bitfinex","ETHUSD",1761454934182,2.53878852,3938.9,3938.8,0.4642]
["bitfinex","ETHUSD",1761454934351,3.0865258,3938.9,3938.8,0.4642]
["bitfinex","ETHUSD",1761454934553,3.0865258,3938.9,3938.8,1.22620249]
["bitfinex","ETHUSD",1761454936656,3.0865258,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454936851,3.64914418,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454937060,3.0865258,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454937449,3.0865258,3938.9,3938.8,1.22620249]
["bitfinex","ETHUSD",1761454937756,3.0865258,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454939273,3.5934058,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454942589,3.7206058,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454943493,4.66483218,3938.9,3938.8,0.76200249]
["bitfinex","ETHUSD",1761454956392,4.66483218,3938.9,3938.8,0.76400249]
["bitfinex","ETHUSD",1761454965707,5.34985115,3938.9,3938.8,0.76400249]
["bitfinex","ETHUSD",1761454967078,5.34985115,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454975404,9.68163218,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454975611,11.05199294,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454975807,9.68163218,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454976312,11.1530879,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454976517,9.78325858,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454977224,11.15253679,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454980026,11.15222815,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454982544,9.78294994,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454986854,9.68132354,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454992164,9.58072354,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454992464,9.68132354,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454992766,9.78295717,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1761454996561,8.2106998,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761454996764,12.06732844,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761454997767,12.1689693,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455003161,13.53684662,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455005405,12.1689693,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455005607,13.13411547,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455008068,8.78868358,3938.7,3938.6,0.47010001]
["bitfinex","ETHUSD",1761455008289,9.24493318,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455008489,8.33141741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455008828,7.82453741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455009196,8.33141741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455009570,7.82453741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455009766,8.33141741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455011079,9.24477379,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455015786,9.24377379,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455018010,9.37097379,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455019099,8.45761741,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455020425,9.37097379,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455022299,11.23307886,3938.7,3938.6,0.5717197]
["bitfinex","ETHUSD",1761455032754,3.14418502,3938.7,3938.6,0.5401197]
["bitfinex","ETHUSD",1761455032937,0.54842864,3938.7,3938.6,4.14983073]
["bitfinex","ETHUSD",1761455033140,0.001,3938.7,3938.6,0.5401197]
["bitfinex","ETHUSD",1761455033447,0.001,3938.7,3938.6,0.95530277]
["bitfinex","ETHUSD",1761455034949,0.001,3938.7,3938.6,0.5401197]
["bitfinex","ETHUSD",1761455041459,2.5248477,3939.1,3938.6,0.5401197]
["bitfinex","ETHUSD",1761455041956,2.5248477,3939.1,3938.6,0.43850001]
["bitfinex","ETHUSD",1761455042258,2.5248477,3939.1,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455042631,2.5248477,3939.1,3938.8,0.4676]
["bitfinex","ETHUSD",1761455043163,0.1272,3938.9,3938.8,0.4676]
["bitfinex","ETHUSD",1761455043949,0.1272,3938.9,3938.8,1.22960249]
["bitfinex","ETHUSD",1761455054463,0.1272,3938.9,3938.8,1.92496509]
["bitfinex","ETHUSD",1761455061312,0.1272,3938.9,3938.8,1.22960249]
["bitfinex","ETHUSD",1761455061510,0.1272,3938.9,3938.8,1.23160249]
["bitfinex","ETHUSD",1761455073939,0.54777673,3939.1,3938.8,4.40510249]
["bitfinex","ETHUSD",1761455074133,0.001,3939.1,3938.9,0.4591]
["bitfinex","ETHUSD",1761455074312,0.001,3939.1,3939.0,0.44051025]
["bitfinex","ETHUSD",1761455074837,0.001,3939.1,3939.0,1.44638698]
["bitfinex","ETHUSD",1761455075334,0.001,3939.1,3939.0,3.98510239]
["bitfinex","ETHUSD",1761455084146,0.1282,3939.1,3939.0,3.98510239]
["bitfinex","ETHUSD",1761455085946,0.1282,3939.1,3939.0,1.44638698]
["bitfinex","ETHUSD",1761455086140,0.1282,3939.1,3939.0,1.00587673]
["bitfinex","ETHUSD",1761455093891,0.1282,3939.1,3939.0,3.54459214]
["bitfinex","ETHUSD",1761455095514,0.1282,3939.1,3939.0,3.54659214]
["bitfinex","ETHUSD",1761455096190,0.1282,3939.1,3939.0,1.00787673]
["bitfinex","ETHUSD",1761455096979,0.1282,3939.1,3939.0,3.54659214]
["bitfinex","ETHUSD",1761455097172,0.1282,3939.1,3939.0,4.47353963]
["bitfinex","ETHUSD",1761455101470,0.1282,3939.1,3939.0,1.93482422]
["bitfinex","ETHUSD",1761455106319,0.1282,3939.1,3939.0,0.54877673]
["bitfinex","ETHUSD",1761455106320,2.76895096,3939.1,3939.0,0.54877673]
["bitfinex","ETHUSD",1761455106531,3.31659816,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455113800,0.7779472,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455113996,0.2303,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455114230,3.31659816,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455115045,3.21449816,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455115207,0.6758472,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455115604,0.1282,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455117159,0.6758472,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455118355,0.1282,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455119246,0.1282,3939.1,3939.0,0.4481]
["bitfinex","ETHUSD",1761455119610,0.1282,3939.1,3939.0,0.82572717]
["bitfinex","ETHUSD",1761455120117,0.1282,3939.1,3939.0,1.58762322]
["bitfinex","ETHUSD",1761455121847,0.1282,3939.1,3939.0,4.76862322]
["bitfinex","ETHUSD",1761455128962,0.1282,3939.1,3939.0,4.32252322]
["bitfinex","ETHUSD",1761455129186,0.1282,3939.1,3939.0,3.94489605]
["bitfinex","ETHUSD",1761455133483,2.66685096,3939.1,3939.0,3.94489605]
["bitfinex","ETHUSD",1761455133783,3.31672188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455152899,3.21462188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455158277,3.31672188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455161613,3.21462188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455161909,3.31672188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455162934,3.21462188,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455189956,3.21462188,3939.1,3939.0,0.4552]
["bitfinex","ETHUSD",1761455193618,2.66685096,3939.1,3939.0,0.4552]
["bitfinex","ETHUSD",1761455193789,3.21511331,3939.1,3939.0,0.4552]
["bitfinex","ETHUSD",1761455197423,6.92461759,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455197622,10.74963306,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455198130,12.12005001,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455198334,10.85125094,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455202134,12.22166789,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455204327,10.85125094,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1761455212547,3.04578877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455212748,7.45829743,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455212939,7.58549743,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455213343,7.68713312,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455218442,4.50613312,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455218659,8.57045077,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455220262,7.88720446,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455222562,4.70620446,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455222762,7.88720446,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455226263,8.79819955,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455226802,8.69656386,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455227472,7.78556877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455238784,7.88836877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455239489,9.25878572,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455239711,7.88836877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455242101,9.44356877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455242392,10.81398572,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455248695,10.81390654,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455250246,10.71110654,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455262206,7.53010654,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455262346,6.18987658,3938.7,3938.6,0.43560001]
["bitfinex","ETHUSD",1761455262670,8.45737194,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455264478,5.96129726,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455266389,5.27637194,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455267088,0.54818317,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455267246,3.08709194,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455267750,0.54818317,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455269983,3.08709194,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455272367,2.53890877,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455275589,0.001,3938.8,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455275798,2.53890877,3938.7,3938.6,0.53722305]
["bitfinex","ETHUSD",1761455276002,0.001,3938.8,3938.6,0.43560001]
["bitfinex","ETHUSD",1761455276395,2.53986354,3938.8,3938.6,0.97282306]
["bitfinex","ETHUSD",1761455276770,2.53986354,3938.8,3938.7,0.4356]
["bitfinex","ETHUSD",1761455277191,2.66706354,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455281004,0.1282,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455281371,2.66704431,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455284707,0.1282,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455285084,2.66704431,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455287703,0.1282,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455291299,2.66704431,3938.8,3938.7,1.19760249]
["bitfinex","ETHUSD",1761455293435,2.66704431,3938.8,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455294715,2.66704431,3938.8,3938.7,1.19700249]
["bitfinex","ETHUSD",1761455296100,3.21472648,3938.8,3938.7,1.19700249]
["bitfinex","ETHUSD",1761455308355,3.21472648,3938.8,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455329882,3.21472648,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455329883,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455330084,0.1282,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455330380,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455330582,0.1282,3938.8,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455330781,0.67588217,3938.8,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455330980,0.1282,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455331276,3.21472648,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455335176,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455335360,0.1282,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455335566,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455335778,0.1282,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455335963,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455336167,0.1282,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455336367,0.67588217,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455341383,3.21472648,3938.8,3938.7,1.20820249]
["bitfinex","ETHUSD",1761455342005,3.21472648,3938.8,3938.7,0.76200249]
["bitfinex","ETHUSD",1761455347100,2.53890877,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455347308,3.08659094,3938.7,3938.6,0.46190001]
["bitfinex","ETHUSD",1761455348406,0.54768217,3938.7,3938.6,0.46190001]
["bitfinex","ETHUSD",1761455348599,3.08659094,3938.7,3938.6,0.46190001]
["bitfinex","ETHUSD",1761455350406,0.54768217,3938.7,3938.6,0.46190001]
["bitfinex","ETHUSD",1761455350813,0.54768217,3938.7,3938.6,1e-08]
["bitfinex","ETHUSD",1761455351887,0.54768217,3938.7,3938.6,0.43980001]
["bitfinex","ETHUSD",1761455354410,0.54768217,3938.7,3938.6,0.87760001]
["bitfinex","ETHUSD",1761455363221,0.001,3938.8,3938.6,9.76687306]
["bitfinex","ETHUSD",1761455363387,0.001,3938.8,3938.7,3.95359608]
["bitfinex","ETHUSD",1761455363915,0.001,3938.8,3938.7,7.2361737]
["bitfinex","ETHUSD",1761455373225,0.001,3938.8,3938.7,7.3633737]
["bitfinex","ETHUSD",1761455375197,0.001,3938.8,3938.7,9.2381853]
["bitfinex","ETHUSD",1761455390785,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761455390937,0.001,3939.1,3939.0,12.83636641]
["bitfinex","ETHUSD",1761455391137,0.001,3939.1,3939.0,12.93817926]
["bitfinex","ETHUSD",1761455391567,0.001,3939.1,3939.0,13.039728]
["bitfinex","ETHUSD",1761455391937,0.001,3939.1,3939.0,13.3593396]
["bitfinex","ETHUSD",1761455392967,0.001,3939.1,3939.0,13.48378124]
["bitfinex","ETHUSD",1761455393170,0.001,3939.1,3939.0,13.3593396]
["bitfinex","ETHUSD",1761455394073,0.001,3939.1,3939.0,13.64928156]
["bitfinex","ETHUSD",1761455402778,0.001,3939.1,3939.0,14.44345404]
["bitfinex","ETHUSD",1761455404655,0.001,3939.2,3939.1,4.09385096]
["bitfinex","ETHUSD",1761455404962,0.001,3939.4,3939.3,4.09372207]
["bitfinex","ETHUSD",1761455405289,0.001,3939.4,3939.3,8.48546085]
["bitfinex","ETHUSD",1761455405467,1e-08,3939.6,3939.5,8.49686549]
["bitfinex","ETHUSD",1761455405783,1e-08,3939.6,3939.5,8.81647709]
["bitfinex","ETHUSD",1761455406004,1e-08,3939.6,3939.5,11.08566475]
["bitfinex","ETHUSD",1761455416605,1e-08,3939.6,3939.5,11.08766475]
["bitfinex","ETHUSD",1761455422318,1e-08,3939.6,3939.5,13.81706475]
["bitfinex","ETHUSD",1761455422814,1e-08,3939.6,3939.5,14.29076475]
["bitfinex","ETHUSD",1761455460485,1e-08,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761455460660,1e-08,3939.8,3939.7,5.53519056]
["bitfinex","ETHUSD",1761455460860,1e-08,3939.8,3939.7,5.63700792]
["bitfinex","ETHUSD",1761455461261,1e-08,3939.8,3939.7,6.48595151]
["bitfinex","ETHUSD",1761455462671,1e-08,3939.8,3939.7,10.09022883]
["bitfinex","ETHUSD",1761455463167,1e-08,3939.8,3939.7,9.66242883]
["bitfinex","ETHUSD",1761455471976,1e-08,3939.8,3939.7,5.73853991]
["bitfinex","ETHUSD",1761455472187,0.10220001,3939.8,3939.7,4.22066433]
["bitfinex","ETHUSD",1761455472486,0.10220001,3939.8,3939.7,7.39766433]
["bitfinex","ETHUSD",1761455481491,0.10220001,3939.8,3939.7,4.8594]
["bitfinex","ETHUSD",1761455481691,0.10220001,3939.8,3939.7,7.39766433]
["bitfinex","ETHUSD",1761455485271,0.10220001,3939.8,3939.7,5.84246433]
["bitfinex","ETHUSD",1761455499211,1e-08,3939.8,3939.7,7.04137711]
["bitfinex","ETHUSD",1761455499534,1e-08,3939.8,3939.7,9.36908871]
["bitfinex","ETHUSD",1761455499916,1e-08,3939.8,3939.7,8.91618871]
["bitfinex","ETHUSD",1761455511154,1e-08,3939.8,3939.7,9.36908871]
["bitfinex","ETHUSD",1761455512738,1e-08,3939.8,3939.7,8.91618871]
["bitfinex","ETHUSD",1761455513569,1e-08,3939.8,3939.7,9.36908871]
["bitfinex","ETHUSD",1761455513971,1e-08,3939.8,3939.7,8.91618871]
["bitfinex","ETHUSD",1761455514370,1e-08,3939.8,3939.7,9.36908871]
["bitfinex","ETHUSD",1761455514868,1e-08,3939.8,3939.7,9.47062894]
["bitfinex","ETHUSD",1761455522753,1e-08,3939.8,3939.7,13.87251371]
["bitfinex","ETHUSD",1761455529195,0.001,3940.2,3939.9,2.53813548]
["bitfinex","ETHUSD",1761455529394,0.001,3940.2,3940.1,8.70929141]
["bitfinex","ETHUSD",1761455529592,0.001,3940.2,3940.1,9.31079141]
["bitfinex","ETHUSD",1761455529955,0.001,3940.2,3940.1,9.41231438]
["bitfinex","ETHUSD",1761455531882,0.001,3940.2,3940.1,9.73192598]
["bitfinex","ETHUSD",1761455532257,0.001,3940.2,3940.1,9.25762598]
["bitfinex","ETHUSD",1761455532456,0.001,3940.2,3940.1,11.37925801]
["bitfinex","ETHUSD",1761455535791,0.001,3940.2,3940.1,10.69075801]
["bitfinex","ETHUSD",1761455536693,0.001,3940.2,3940.1,11.16505801]
["bitfinex","ETHUSD",1761455539787,0.001,3940.2,3940.1,13.86775801]
["bitfinex","ETHUSD",1761455541800,0.001,3940.2,3940.1,14.34205801]
["bitfinex","ETHUSD",1761455549082,0.001,3940.2,3940.1,13.86775801]
["bitfinex","ETHUSD",1761455550734,0.001,3940.2,3940.1,14.34205801]
["bitfinex","ETHUSD",1761455552089,0.001,3940.2,3940.1,13.86775801]
["bitfinex","ETHUSD",1761455552914,0.001,3940.2,3940.1,14.34205801]
["bitfinex","ETHUSD",1761455555025,0.001,3940.2,3940.1,13.86775801]
["bitfinex","ETHUSD",1761455555895,0.001,3940.2,3940.1,14.34205801]
["bitfinex","ETHUSD",1761455559521,0.001,3940.2,3940.1,13.86775801]
["bitfinex","ETHUSD",1761455562135,0.001,3940.2,3940.1,9.14626164]
["bitfinex","ETHUSD",1761455562426,0.1009,3940.2,3940.1,9.14626164]
["bitfinex","ETHUSD",1761455563264,0.001,3940.2,3940.1,4.32192961]
["bitfinex","ETHUSD",1761455563535,0.1009,3940.2,3940.1,5.94372961]
["bitfinex","ETHUSD",1761455563697,0.1009,3940.2,3940.1,7.49892961]
["bitfinex","ETHUSD",1761455565961,0.001,3940.2,3940.1,7.49892961]
["bitfinex","ETHUSD",1761455567957,0.001,3940.2,3940.1,8.9430246]
["bitfinex","ETHUSD",1761455568530,0.001,3940.2,3940.1,9.2626362]
["bitfinex","ETHUSD",1761455568868,0.001,3940.2,3940.1,7.81854121]
["bitfinex","ETHUSD",1761455573534,0.001,3940.2,3940.1,7.49892961]
["bitfinex","ETHUSD",1761455582804,0.001,3940.2,3940.1,7.93682961]
["bitfinex","ETHUSD",1761455584889,0.001,3940.2,3940.1,11.54081284]
["bitfinex","ETHUSD",1761455587185,0.001,3940.2,3940.1,11.10291284]
["bitfinex","ETHUSD",1761455587386,0.001,3940.2,3940.1,13.22472927]
["bitfinex","ETHUSD",1761455608044,0.001,3940.2,3940.1,12.78682927]
["bitfinex","ETHUSD",1761455642667,0.1009,3940.2,3940.1,5.94372961]
["bitfinex","ETHUSD",1761455642999,0.1009,3940.2,3940.1,7.39740664]
["bitfinex","ETHUSD",1761455658222,0.001,3940.2,3940.1,7.39740664]
["bitfinex","ETHUSD",1761455658427,0.1009,3940.2,3940.1,7.39740664]
["bitfinex","ETHUSD",1761455662248,0.1009,3940.2,3940.1,7.49894455]
["bitfinex","ETHUSD",1761455669145,0.001,3940.2,3940.1,11.90193864]
["bitfinex","ETHUSD",1761455669348,0.001,3940.2,3940.1,13.39330605]
["bitfinex","ETHUSD",1761455669713,0.001,3940.2,3940.1,13.86490605]
["bitfinex","ETHUSD",1761455671727,0.001,3940.2,3940.1,13.39330605]
["bitfinex","ETHUSD",1761455671936,0.001,3940.2,3940.1,14.18451765]
["bitfinex","ETHUSD",1761455678387,0.001,3940.2,3940.1,14.15721765]
["bitfinex","ETHUSD",1761455691787,0.1009,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761455691984,0.20246576,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761455692212,0.0999,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455692610,0.20246576,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455696518,0.20346576,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455701693,0.33066576,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455722144,0.2281,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455725281,3.31413024,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455725439,4.00639931,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455727892,1.46839267,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455728068,0.7761236,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455730095,3.31413024,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455730593,0.6762236,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761455736099,0.1282,3940.1,3940.0,0.4526]
["bitfinex","ETHUSD",1761455737500,0.001,3940.1,3940.0,2.99067106]
["bitfinex","ETHUSD",1761455743951,0.001,3940.1,3940.0,4.35763301]
["bitfinex","ETHUSD",1761455746236,0.001,3940.1,3940.0,7.96419343]
["bitfinex","ETHUSD",1761455755754,0.001,3940.1,3940.0,9.51939343]
["bitfinex","ETHUSD",1761455755954,0.001,3940.1,3940.0,9.39219343]
["bitfinex","ETHUSD",1761455766067,0.001,3940.1,3940.0,9.51939343]
["bitfinex","ETHUSD",1761455766864,0.001,3940.1,3940.0,10.31465383]
["bitfinex","ETHUSD",1761455774778,0.001,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761455775095,0.001,3940.1,3940.0,5.72207106]
["bitfinex","ETHUSD",1761455775299,0.001,3940.1,3940.0,7.27727106]
["bitfinex","ETHUSD",1761455784775,0.001,3940.1,3940.0,7.40447106]
["bitfinex","ETHUSD",1761455804844,0.001,3940.1,3940.0,7.87787106]
["bitfinex","ETHUSD",1761455805248,0.001,3940.1,3940.0,7.40447106]
["bitfinex","ETHUSD",1761455826819,0.001,3940.1,3940.0,11.00954904]
["bitfinex","ETHUSD",1761455837858,0.001,3940.1,3940.0,11.44864904]
["bitfinex","ETHUSD",1761455838039,0.001,3940.1,3940.0,11.00954904]
["bitfinex","ETHUSD",1761455842755,0.2281,3940.1,3940.0,3.184]
["bitfinex","ETHUSD",1761455843365,0.4562,3940.1,3940.0,3.184]
["bitfinex","ETHUSD",1761455850191,0.3563,3940.1,3940.0,3.184]
["bitfinex","ETHUSD",1761455850494,0.3563,3940.1,3940.0,5.72207106]
["bitfinex","ETHUSD",1761455851292,0.2291,3940.1,3940.0,5.72207106]
["bitfinex","ETHUSD",1761455851464,0.001,3940.1,3940.0,5.72207106]
["bitfinex","ETHUSD",1761455854615,0.001,3940.1,3940.0,6.28837106]
["bitfinex","ETHUSD",1761455854812,0.001,3940.1,3940.0,6.41657106]
["bitfinex","ETHUSD",1761455855012,0.001,3940.1,3940.0,5.97747106]
["bitfinex","ETHUSD",1761455858684,0.001,3940.1,3940.0,9.58254904]
["bitfinex","ETHUSD",1761455859412,0.001,3940.1,3940.0,10.01444904]
["bitfinex","ETHUSD",1761455860391,0.001,3940.1,3940.0,11.26971388]
["bitfinex","ETHUSD",1761455863199,0.001,3940.1,3940.0,12.82491388]
["bitfinex","ETHUSD",1761455864932,0.001,3940.1,3940.0,12.69771388]
["bitfinex","ETHUSD",1761455874329,0.001,3940.1,3940.0,12.26581388]
["bitfinex","ETHUSD",1761455874725,0.001,3940.1,3940.0,12.39301388]
["bitfinex","ETHUSD",1761455875120,0.001,3940.1,3940.0,12.82491388]
["bitfinex","ETHUSD",1761455886599,0.001,3940.1,3940.0,12.39301388]
["bitfinex","ETHUSD",1761455888081,0.001,3940.1,3940.0,12.85081388]
["bitfinex","ETHUSD",1761455888488,0.001,3940.1,3940.0,12.39301388]
["bitfinex","ETHUSD",1761455888689,0.001,3940.1,3940.0,8.7879359]
["bitfinex","ETHUSD",1761455889816,0.001,3940.1,3940.0,7.52867106]
["bitfinex","ETHUSD",1761455902927,0.001,3940.1,3940.0,7.40047106]
["bitfinex","ETHUSD",1761455919175,0.001,3940.1,3940.0,7.84197106]
["bitfinex","ETHUSD",1761455919539,0.001,3940.1,3940.0,7.40047106]
["bitfinex","ETHUSD",1761455936485,0.001,3940.1,3940.0,7.84197106]
["bitfinex","ETHUSD",1761455937493,0.001,3940.1,3940.0,7.40047106]
["bitfinex","ETHUSD",1761455937670,0.001,3940.1,3940.0,9.33045298]
["bitfinex","ETHUSD",1761455938194,0.001,3940.1,3940.0,9.43198419]
["bitfinex","ETHUSD",1761455940703,0.001,3940.1,3940.0,8.99048419]
["bitfinex","ETHUSD",1761455940917,0.001,3940.1,3940.0,9.43198419]
["bitfinex","ETHUSD",1761455942017,0.001,3940.1,3940.0,8.99048419]
["bitfinex","ETHUSD",1761455946933,0.001,3940.1,3940.0,5.81248419]
["bitfinex","ETHUSD",1761455947121,0.001,3940.1,3940.0,8.99048419]
["bitfinex","ETHUSD",1761455947924,0.001,3940.1,3940.0,9.45038419]
["bitfinex","ETHUSD",1761455950710,0.001,3940.1,3940.0,13.05501896]
["bitfinex","ETHUSD",1761455951949,0.001,3940.1,3940.0,12.59511896]
["bitfinex","ETHUSD",1761455953719,0.001,3940.1,3940.0,13.05151896]
["bitfinex","ETHUSD",1761455956953,0.001,3940.1,3940.0,9.41711896]
["bitfinex","ETHUSD",1761455957147,0.001,3940.1,3940.0,11.10663704]
["bitfinex","ETHUSD",1761455975256,0.001,3940.1,3940.0,7.50200227]
["bitfinex","ETHUSD",1761455975582,0.1009,3940.1,3940.0,7.50200227]
["bitfinex","ETHUSD",1761455977881,0.001,3940.1,3940.0,7.50200227]
["bitfinex","ETHUSD",1761455981696,0.001,3940.1,3940.0,11.10563704]
["bitfinex","ETHUSD",1761455981880,0.1009,3940.1,3940.0,11.10563704]
["bitfinex","ETHUSD",1761455982401,0.001,3940.1,3940.0,11.10563704]
["bitfinex","ETHUSD",1761455984998,0.001,3940.1,3940.0,11.56613704]
["bitfinex","ETHUSD",1761455989589,0.001,3940.1,3940.0,11.10563704]
["bitfinex","ETHUSD",1761455990284,0.001,3940.1,3940.0,11.56613704]
["bitfinex","ETHUSD",1761455997505,0.001,3940.1,3940.0,11.10563704]
["bitfinex","ETHUSD",1761456002399,0.001,3940.1,3940.0,11.54283704]
["bitfinex","ETHUSD",1761456002828,0.001,3940.1,3940.0,12.95094068]
["bitfinex","ETHUSD",1761456006032,0.001,3940.1,3940.0,12.82374068]
["bitfinex","ETHUSD",1761456006201,0.001,3940.1,3940.0,12.95094068]
["bitfinex","ETHUSD",1761456006549,0.001,3940.2,3940.1,4.09320664]
["bitfinex","ETHUSD",1761456006699,0.001,3940.2,3940.1,4.811955]
["bitfinex","ETHUSD",1761456006896,0.001,3940.2,3940.1,6.66998013]
["bitfinex","ETHUSD",1761456007128,0.001,3940.2,3940.1,6.64460007]
["bitfinex","ETHUSD",1761456007332,0.001,3940.4,3940.3,4.09307782]
["bitfinex","ETHUSD",1761456007521,0.001,3940.4,3940.3,10.90009136]
["bitfinex","ETHUSD",1761456007724,0.001,3940.4,3940.3,11.43911259]
["bitfinex","ETHUSD",1761456007925,0.001,3940.4,3940.3,13.30225096]
["bitfinex","ETHUSD",1761456008108,0.001,3940.4,3940.3,13.40376877]
["bitfinex","ETHUSD",1761456010724,0.001,3940.4,3940.3,14.19992036]
["bitfinex","ETHUSD",1761456015853,0.001,3940.4,3940.3,4.19459563]
["bitfinex","ETHUSD",1761456016088,0.1025,3940.4,3940.3,7.37159563]
["bitfinex","ETHUSD",1761456020099,0.1025,3940.4,3940.3,5.71687782]
["bitfinex","ETHUSD",1761456023381,0.1025,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761456023692,0.1025,3940.4,3940.1,1.634]
["bitfinex","ETHUSD",1761456025874,0.2297,3940.4,3940.1,1.634]
["bitfinex","ETHUSD",1761456026482,0.1015,3940.3,3940.1,1.634]
["bitfinex","ETHUSD",1761456026797,0.1272,3940.2,3940.1,1.634]
["bitfinex","ETHUSD",1761456026973,0.2287,3940.2,3940.1,1.634]
["bitfinex","ETHUSD",1761456029882,0.2287,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761456030078,0.1272,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456030560,0.2287,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456031186,0.50555301,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456033198,0.50555301,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761456033412,0.40405301,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456033572,0.40405301,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1761456033771,0.40405301,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456034390,0.50555301,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456035684,0.50555301,3940.2,3940.1,3.182]
["bitfinex","ETHUSD",1761456051312,0.50555301,3940.2,3940.1,3.181]
["bitfinex","ETHUSD",1761456051685,0.1272,3940.2,3940.1,3.181]
["bitfinex","ETHUSD",1761456051885,0.001,3940.4,3940.1,3.181]
["bitfinex","ETHUSD",1761456052089,0.1282,3940.4,3940.1,3.181]
["bitfinex","ETHUSD",1761456052612,0.1282,3940.4,3940.1,5.71900343]
["bitfinex","ETHUSD",1761456053002,0.1282,3940.4,3940.2,2.53791627]
["bitfinex","ETHUSD",1761456053210,0.1282,3940.4,3940.1,5.71899289]
["bitfinex","ETHUSD",1761456053406,0.67547055,3940.4,3940.1,5.71899289]
["bitfinex","ETHUSD",1761456054015,0.001,3940.2,3940.1,5.71899289]
["bitfinex","ETHUSD",1761456059638,0.001,3940.2,3940.1,6.60087043]
["bitfinex","ETHUSD",1761456061366,0.001,3940.2,3940.1,7.03717043]
["bitfinex","ETHUSD",1761456062161,0.001,3940.2,3940.1,6.60087043]
["bitfinex","ETHUSD",1761456067239,0.001,3940.2,3940.1,7.03717043]
["bitfinex","ETHUSD",1761456070179,0.001,3940.2,3940.1,6.60087043]
["bitfinex","ETHUSD",1761456070357,0.001,3940.2,3940.1,5.71899289]
["bitfinex","ETHUSD",1761456072879,0.001,3940.2,3940.1,6.14989289]
["bitfinex","ETHUSD",1761456080276,0.001,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456080857,0.1025,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456081265,0.65014493,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456081465,0.9691485,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456081665,0.1025,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456081867,0.65014493,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456082093,0.1025,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456082697,0.65014493,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456087324,0.1025,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456087503,2.90468142,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456089096,3.45195821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456090471,3.57915821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456100794,4.08603821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456101002,4.84784526,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456106441,6.27584526,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456106942,7.89864526,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456109224,8.58249789,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456110040,8.48199789,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456110536,4.79611789,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456110742,3.35045821,3940.2,3940.1,0.4708]
["bitfinex","ETHUSD",1761456111114,3.35045821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456116447,3.47765821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456125275,3.47765821,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456125567,3.47765821,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456127644,3.47765821,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456137000,3.21341902,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456137207,0.67547679,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456144492,0.1282,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456144718,0.67547679,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456144922,0.1282,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456145118,0.67547679,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456145421,0.1282,3940.2,3940.1,0.4462]
["bitfinex","ETHUSD",1761456152809,0.1282,3940.2,3940.1,0.45]
["bitfinex","ETHUSD",1761456162540,0.1282,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456162746,0.1282,3940.2,3940.1,0.4578]
["bitfinex","ETHUSD",1761456165828,0.1282,3940.2,3940.1,3.6358]
["bitfinex","ETHUSD",1761456167217,0.67583813,3940.2,3940.1,3.6358]
["bitfinex","ETHUSD",1761456167416,0.1282,3940.2,3940.1,3.6358]
["bitfinex","ETHUSD",1761456167639,0.67583813,3940.2,3940.1,3.6358]
["bitfinex","ETHUSD",1761456167836,0.1282,3940.2,3940.1,3.6358]
["bitfinex","ETHUSD",1761456168143,0.67583813,3940.2,3940.1,4.39745426]
["bitfinex","ETHUSD",1761456168353,0.1282,3940.2,3940.1,4.39745426]
["bitfinex","ETHUSD",1761456168648,0.67583813,3940.2,3940.1,4.39745426]
["bitfinex","ETHUSD",1761456168818,0.1282,3940.2,3940.1,4.39745426]
["bitfinex","ETHUSD",1761456171128,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456186977,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456187673,0.1282,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761456187855,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456195798,0.1272,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456204524,0.1272,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456207542,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456214715,0.1282,3940.2,3940.1,4.37825426]
["bitfinex","ETHUSD",1761456224545,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456230754,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456230937,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456231143,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456231338,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456231657,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456231859,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456232043,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456232212,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456232414,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456232611,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456232810,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456233013,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456233239,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456233450,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456233654,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456233857,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456234064,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456234280,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456234578,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456234787,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456234946,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456235284,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456235436,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456235778,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456235978,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456236155,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456236464,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456236669,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456236970,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456237270,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456237471,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456237769,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456237933,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456238127,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456238367,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456238533,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456238734,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456238935,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456239269,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456239469,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456239671,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456239860,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456240058,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456240259,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456240563,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456240747,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456241046,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456241248,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456241466,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456241694,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456241894,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456242095,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456242391,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456242560,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456242760,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456242991,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456243162,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456243363,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456243589,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456243896,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456244096,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456244397,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456244561,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456244762,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456245141,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456245260,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456245459,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456245661,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456245978,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456246179,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456246500,0.67626243,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456246655,0.1282,3940.2,3940.1,3.94165426]
["bitfinex","ETHUSD",1761456246989,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456247190,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456247381,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456247584,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456247787,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456247962,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456248162,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456248373,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456248580,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456248785,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456248999,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456249309,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456249489,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456249689,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456249886,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456250189,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456250398,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456250724,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456250883,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456251085,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456251284,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456251591,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456251793,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456251999,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456252198,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456252483,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456252684,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456252888,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456253080,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456253422,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456253594,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456253795,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456253999,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456254188,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456254390,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456254590,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456254790,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456255115,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456255291,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456255492,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456255686,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456255886,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456256087,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456256394,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456256597,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456256799,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456257026,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456257222,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456257422,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456257621,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456257829,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456258027,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456258333,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456258516,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456258718,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456258917,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456259242,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456259443,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456259626,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456259934,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456260110,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456260312,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456260508,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456260716,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456260907,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456261115,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456261315,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456261514,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456261716,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456262015,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456262216,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456262414,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456262637,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456262838,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456263038,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456263242,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456263443,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456263642,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456263940,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456264144,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456264310,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456264510,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456264733,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456264927,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456265205,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456265539,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456265743,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456265911,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456266112,0.67626243,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456266436,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456266640,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456266834,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456267144,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456267348,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456267659,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456267843,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456268033,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456268233,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456268442,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456268637,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456268845,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456269028,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456269232,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456269413,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456269613,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456269828,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456270029,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456270261,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456270443,0.67626243,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456270644,0.1282,3940.2,3940.1,3.72806243]
["bitfinex","ETHUSD",1761456274849,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456280670,0.1282,3940.2,3940.1,3.72800609]
["bitfinex","ETHUSD",1761456282696,0.1282,3940.2,3940.1,4.18100609]
["bitfinex","ETHUSD",1761456284465,0.1282,3940.2,3940.1,3.72800609]
["bitfinex","ETHUSD",1761456284771,0.1282,3940.2,3940.1,4.18100609]
["bitfinex","ETHUSD",1761456286861,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456289990,0.1282,3940.2,3940.1,3.72800609]
["bitfinex","ETHUSD",1761456293635,0.1282,3940.2,3940.1,3.18]
["bitfinex","ETHUSD",1761456293932,0.1282,3940.2,3940.1,3.72800609]
["bitfinex","ETHUSD",1761456297303,0.1282,3940.2,3940.1,3.72700609]
["bitfinex","ETHUSD",1761456297502,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456300334,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456300995,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456301199,0.1282,3940.2,3940.1,0.2335]
["bitfinex","ETHUSD",1761456301428,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456301640,0.1282,3940.2,3940.1,0.2335]
["bitfinex","ETHUSD",1761456301843,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456302044,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456302246,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456302412,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456302610,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456302810,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456303039,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456303238,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456303424,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456303746,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456303920,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456304126,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456304450,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456304655,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456304848,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456305021,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456305218,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456305437,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456305640,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456305919,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456306245,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456306543,0.1282,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456306745,0.67626411,3940.2,3940.1,3.4105]
["bitfinex","ETHUSD",1761456306948,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456307151,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456307341,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456307539,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456307734,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456308055,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456308242,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456308429,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456308746,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456308957,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456309253,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456309551,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456309733,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456309939,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456310141,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456310340,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456310541,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456310741,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456310951,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456311113,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456311318,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456311627,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456311827,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456312027,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456312228,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456312431,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456312633,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456312859,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456313160,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456313459,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456313621,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456313953,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456314118,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456314316,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456314548,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456314755,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456314954,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456315160,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456315357,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456315522,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456315723,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456315922,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456316156,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456316360,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456316566,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456316768,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456317068,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456317242,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456317447,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456317652,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456317850,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456318050,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456318268,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456318471,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456318780,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456318952,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456319151,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456319352,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456319652,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456319854,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456320034,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456320241,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456320571,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456320765,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456320969,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456321156,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456321343,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456321542,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456321742,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456322079,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456322279,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456322478,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456322783,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456322974,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456323167,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456323365,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456323542,0.1282,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456323745,0.67626411,3940.2,3940.1,3.6346]
["bitfinex","ETHUSD",1761456323960,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456324159,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456324475,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456324675,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456324874,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456325073,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456325280,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456325481,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456325687,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456325863,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456326183,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456326382,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456326550,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456326748,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456326981,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456327180,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456327380,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456327682,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456327992,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456328157,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456328358,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456328686,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456328858,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456329050,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456329256,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456329595,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456329755,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456329956,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456330158,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456330458,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456330657,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456330885,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456331083,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456331382,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456331560,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456331885,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456332185,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456332389,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456332567,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456332767,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456332972,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456333300,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456333606,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456333888,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456334088,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456334284,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456334463,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456334656,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456334857,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456335070,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456335272,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456335476,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456335661,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456335862,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456336160,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456336361,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456336569,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456336771,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456336971,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456337164,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456337362,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456337593,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456337890,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456338088,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456338290,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456338497,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456338695,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456338866,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456339060,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456339263,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456339468,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456339698,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456339997,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456340196,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456340495,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456340675,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456340871,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456341073,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456341289,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456341463,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456341664,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456341966,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456342175,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456342375,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456342574,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456342800,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456342985,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456343305,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456343466,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456343798,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456343967,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456344171,0.67626411,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456344370,0.1282,3940.2,3940.1,3.72706411]
["bitfinex","ETHUSD",1761456344584,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456344766,0.1282,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456344967,0.67626411,3940.2,3940.1,3.179]
["bitfinex","ETHUSD",1761456360689,0.67626411,3940.2,3940.1,3.6534]
["bitfinex","ETHUSD",1761456360895,0.67626411,3940.2,3940.1,6.19140664]
["bitfinex","ETHUSD",1761456361108,0.001,3940.2,3940.1,6.19140664]
["bitfinex","ETHUSD",1761456361308,0.001,3940.2,3940.1,10.47372025]
["bitfinex","ETHUSD",1761456376742,0.001,3940.2,3940.1,6.86767075]
["bitfinex","ETHUSD",1761456380723,0.001,3940.2,3940.1,6.85497075]
["bitfinex","ETHUSD",1761456384452,0.001,3940.2,3940.1,6.39327075]
["bitfinex","ETHUSD",1761456384663,0.001,3940.2,3940.1,7.76103101]
["bitfinex","ETHUSD",1761456384857,0.001,3940.2,3940.1,7.88823101]
["bitfinex","ETHUSD",1761456410489,0.001,3940.2,3940.1,13.84676305]
["bitfinex","ETHUSD",1761456435024,0.001,3940.2,3940.1,13.84376305]
["bitfinex","ETHUSD",1761456438132,0.1049,3940.2,3940.1,5.84120664]
["bitfinex","ETHUSD",1761456438825,0.1049,3940.2,3940.1,9.44605251]
["bitfinex","ETHUSD",1761456441350,0.001,3940.2,3940.1,9.44605251]
["bitfinex","ETHUSD",1761456450978,0.1049,3940.2,3940.1,9.44605251]
["bitfinex","ETHUSD",1761456451952,0.1049,3940.2,3940.1,9.31885251]
["bitfinex","ETHUSD",1761456452354,0.001,3940.2,3940.1,9.31885251]
["bitfinex","ETHUSD",1761456463888,0.001,3940.2,3940.1,10.69131095]
["bitfinex","ETHUSD",1761456464053,0.001,3940.2,3940.1,11.15771095]
["bitfinex","ETHUSD",1761456465687,0.001,3940.2,3940.1,9.91245251]
["bitfinex","ETHUSD",1761456466587,0.001,3940.2,3940.1,9.44605251]
["bitfinex","ETHUSD",1761456467598,0.001,3940.2,3940.1,5.84120664]
["bitfinex","ETHUSD",1761456487701,0.001,3940.2,3940.1,6.28750664]
["bitfinex","ETHUSD",1761456488938,0.001,3940.2,3940.1,5.84120664]
["bitfinex","ETHUSD",1761456489335,0.001,3940.2,3940.1,6.31280664]
["bitfinex","ETHUSD",1761456495864,0.001,3940.2,3940.1,5.84120664]
["bitfinex","ETHUSD",1761456496158,0.001,3940.2,3940.1,6.31280664]
["bitfinex","ETHUSD",1761456498758,0.001,3940.2,3940.1,10.71499614]
["bitfinex","ETHUSD",1761456498961,0.001,3940.2,3940.1,12.04050894]
["bitfinex","ETHUSD",1761456501951,0.001,3940.2,3940.1,13.59570894]
["bitfinex","ETHUSD",1761456505534,0.001,3940.2,3940.1,13.69723886]
["bitfinex","ETHUSD",1761456518154,0.001,3940.2,3940.1,13.22563886]
["bitfinex","ETHUSD",1761456530624,0.001,3940.2,3940.1,13.67173886]
["bitfinex","ETHUSD",1761456531608,0.001,3940.2,3940.1,13.22563886]
["bitfinex","ETHUSD",1761456532497,0.001,3940.2,3940.1,13.67173886]
["bitfinex","ETHUSD",1761456538883,0.001,3940.2,3940.1,13.22563886]
["bitfinex","ETHUSD",1761456541631,0.001,3940.2,3940.1,13.67653886]
["bitfinex","ETHUSD",1761456547653,0.001,3940.2,3940.1,13.22563886]
["bitfinex","ETHUSD",1761456551968,0.001,3940.2,3940.1,13.66333886]
["bitfinex","ETHUSD",1761456555976,0.1054,3940.7,3940.1,13.66333886]
["bitfinex","ETHUSD",1761456555977,1e-08,3941.6,3941.1,0.222]
["bitfinex","ETHUSD",1761456556185,0.7049094,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761456556186,0.02,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761456556469,0.02,3941.8,3941.7,12.34083864]
["bitfinex","ETHUSD",1761456556676,0.02,3941.8,3941.7,15.02747712]
["bitfinex","ETHUSD",1761456557373,0.02,3942.8,3941.7,15.02747712]
["bitfinex","ETHUSD",1761456557374,0.1075,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761456557579,0.1075,3942.5,3942.4,5.72552597]
["bitfinex","ETHUSD",1761456558147,0.1075,3942.5,3942.4,5.90322597]
["bitfinex","ETHUSD",1761456561079,0.1075,3942.5,3942.4,3.3667]
["bitfinex","ETHUSD",1761456561282,0.1075,3942.5,3942.4,5.90322597]
["bitfinex","ETHUSD",1761456561654,0.1075,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456565081,0.2862,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456565379,0.1085,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456565882,0.2357,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456569085,0.51490436,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456569689,0.2357,3942.5,3942.4,3.189]
["bitfinex","ETHUSD",1761456571052,0.2357,3942.5,3942.2,3.188]
["bitfinex","ETHUSD",1761456571269,0.2827,3942.4,3942.2,3.188]
["bitfinex","ETHUSD",1761456571468,0.1272,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456571886,0.4099,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456572090,0.70464126,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456582714,0.70564126,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456586502,0.1282,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456587130,0.4109,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456593650,0.1282,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456595252,0.1282,3942.3,3942.2,3.6328]
["bitfinex","ETHUSD",1761456596048,0.1282,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456602241,0.2272,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456602572,0.1282,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456618714,0.1272,3942.3,3942.2,3.188]
["bitfinex","ETHUSD",1761456637762,0.47916899,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1761456638060,2.63045465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456638262,3.17823901,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456638930,3.93958979,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456640442,3.39180543,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456640752,4.03265552,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456655965,3.93885552,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456666396,4.48631799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456673050,4.58011799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456674151,4.48631799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456674346,4.58011799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456674525,4.48631799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456677730,4.58011799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456679235,5.08699799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456682848,6.64219799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456683043,7.32604925,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456683467,6.64219799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456693585,7.32604925,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456696276,6.64219799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456706214,6.54839799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456706413,6.64219799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456714235,6.54839799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456714410,6.64219799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456719541,6.54839799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456723154,9.72639799,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456731555,9.72639799,3942.2,3942.1,0.4463]
["bitfinex","ETHUSD",1761456736421,11.09408056,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456739960,11.09408056,3942.2,3942.1,0.4463]
["bitfinex","ETHUSD",1761456740161,9.72639799,3942.2,3942.1,0.4463]
["bitfinex","ETHUSD",1761456740361,11.09408056,3942.2,3942.1,0.4463]
["bitfinex","ETHUSD",1761456741184,11.09408056,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456754501,7.91608056,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456754689,11.09308056,3942.2,3942.1,0.4463]
["bitfinex","ETHUSD",1761456763640,11.09308056,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456769848,10.33172978,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456770747,10.79012978,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456771042,10.33172978,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456774555,10.33172978,3942.2,3942.1,0.4584]
["bitfinex","ETHUSD",1761456780022,7.15472978,3942.2,3942.1,0.4584]
["bitfinex","ETHUSD",1761456780353,10.33172978,3942.2,3942.1,0.4584]
["bitfinex","ETHUSD",1761456781452,7.15472978,3942.2,3942.1,0.4584]
["bitfinex","ETHUSD",1761456781663,10.33172978,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456795663,9.05784721,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456796064,10.5291879,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456806791,14.04010778,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456807588,14.04010778,3942.2,3942.1,0.4368]
["bitfinex","ETHUSD",1761456809888,14.04010778,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456812589,14.04010778,3942.2,3942.1,0.4368]
["bitfinex","ETHUSD",1761456813206,14.04010778,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761456827444,14.04010778,3942.2,3942.1,0.4682]
["bitfinex","ETHUSD",1761456829032,14.04010778,3942.2,3942.1,0.7021]
["bitfinex","ETHUSD",1761456831998,10.86310778,3942.2,3942.1,0.7021]
["bitfinex","ETHUSD",1761456832164,4.76651712,3942.2,3942.1,0.7021]
["bitfinex","ETHUSD",1761456832336,4.76651712,3942.2,3942.1,1.4042]
["bitfinex","ETHUSD",1761456832678,5.27339712,3942.2,3942.1,1.4042]
["bitfinex","ETHUSD",1761456834352,5.9576406,3942.2,3942.1,1.4042]
["bitfinex","ETHUSD",1761456835765,3.21131712,3942.2,3942.1,1.4042]
["bitfinex","ETHUSD",1761456838062,3.21131712,3942.2,3942.1,1.54482]
["bitfinex","ETHUSD",1761456839441,0.1272,3942.2,3942.1,1.54482]
["bitfinex","ETHUSD",1761456840655,0.1272,3942.3,3942.1,1.54482]
["bitfinex","ETHUSD",1761456840973,0.001,3942.5,3942.2,0.49156654]
["bitfinex","ETHUSD",1761456841138,0.001,3942.5,3942.2,3.15732977]
["bitfinex","ETHUSD",1761456841338,0.001,3942.5,3942.2,3.94389062]
["bitfinex","ETHUSD",1761456841571,0.001,3942.5,3942.3,0.4498]
["bitfinex","ETHUSD",1761456841732,0.001,3942.5,3942.4,0.02536525]
["bitfinex","ETHUSD",1761456841929,0.001,3942.5,3942.4,0.82895817]
["bitfinex","ETHUSD",1761456842166,0.001,3942.5,3942.4,1.27875817]
["bitfinex","ETHUSD",1761456842371,0.001,3942.5,3942.4,1.38159292]
["bitfinex","ETHUSD",1761456843864,0.001,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456846448,0.001,3942.5,3942.4,3.754]
["bitfinex","ETHUSD",1761456847466,0.001,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456847785,0.1282,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456849282,2.66466163,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456850187,0.1282,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456850338,2.66466163,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456851271,0.1282,3942.5,3942.4,0.578]
["bitfinex","ETHUSD",1761456853441,0.1282,3942.5,3942.4,0.9924382]
["bitfinex","ETHUSD",1761456854037,0.001,3942.5,3942.4,0.9924382]
["bitfinex","ETHUSD",1761456858874,0.001,3942.5,3942.4,0.9944382]
["bitfinex","ETHUSD",1761456859972,0.001,3942.5,3942.4,1.01980345]
["bitfinex","ETHUSD",1761456860177,0.001,3942.5,3942.4,0.9944382]
["bitfinex","ETHUSD",1761456862886,0.001,3942.5,3942.4,3.53096417]
["bitfinex","ETHUSD",1761456863382,0.001,3942.5,3942.4,3.65816417]
["bitfinex","ETHUSD",1761456865562,0.001,3942.5,3942.4,6.83416417]
["bitfinex","ETHUSD",1761456873409,0.001,3942.5,3942.4,6.83256417]
["bitfinex","ETHUSD",1761456883628,0.001,3942.5,3942.4,6.70536417]
["bitfinex","ETHUSD",1761456883828,0.001,3942.5,3942.4,6.83256417]
["bitfinex","ETHUSD",1761456900459,0.001,3942.5,3942.4,7.61717332]
["bitfinex","ETHUSD",1761456900674,0.001,3942.5,3942.4,9.17237332]
["bitfinex","ETHUSD",1761456902355,0.001,3942.7,3942.6,7.44169533]
["bitfinex","ETHUSD",1761456902679,0.001,3942.7,3942.6,8.65940448]
["bitfinex","ETHUSD",1761456903177,0.001,3942.7,3942.6,8.7608502]
["bitfinex","ETHUSD",1761456903480,0.54709186,3944.5,3942.6,8.7608502]
["bitfinex","ETHUSD",1761456903481,0.1007,3944.6,3943.4,2.53587525]
["bitfinex","ETHUSD",1761456903774,0.1007,3944.5,3943.7,4.09088983]
["bitfinex","ETHUSD",1761456904079,0.1007,3944.5,3943.7,5.2933802]
["bitfinex","ETHUSD",1761456904382,0.1007,3944.5,3943.7,6.48727492]
["bitfinex","ETHUSD",1761456906355,0.1007,3944.5,3943.7,3.95158509]
["bitfinex","ETHUSD",1761456906356,2.635889,3944.5,3943.7,3.95158509]
["bitfinex","ETHUSD",1761456906873,2.635889,3944.5,3943.7,6.48727492]
["bitfinex","ETHUSD",1761456912288,2.635889,3944.5,3943.7,6.61367492]
["bitfinex","ETHUSD",1761456913185,2.535189,3944.5,3943.7,6.61367492]
["bitfinex","ETHUSD",1761456913385,0.02,3944.8,3943.1,0.002]
["bitfinex","ETHUSD",1761456913386,2.65812938,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1761456913593,0.1225,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1761456913765,0.1015,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1761456913965,0.021,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1761456914287,0.1225,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1761456914493,2.53569211,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1761456914988,2.63719211,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1761456915489,0.021,3943.8,3943.2,0.6772]
["bitfinex","ETHUSD",1761456915693,0.021,3943.8,3943.3,3.182]
["bitfinex","ETHUSD",1761456916187,0.021,3943.8,3943.5,2.53576463]
["bitfinex","ETHUSD",1761456916392,0.021,3943.8,3943.6,3.182]
["bitfinex","ETHUSD",1761456917166,0.021,3943.8,3943.6,5.71772333]
["bitfinex","ETHUSD",1761456917389,0.021,3943.8,3943.7,5.14655216]
["bitfinex","ETHUSD",1761456918105,0.021,3943.8,3943.7,5.9072755]
["bitfinex","ETHUSD",1761456923278,0.021,3943.8,3943.7,6.0336755]
["bitfinex","ETHUSD",1761456926707,0.021,3943.8,3943.7,5.27295216]
["bitfinex","ETHUSD",1761456930682,0.021,3943.8,3943.7,8.74434178]
["bitfinex","ETHUSD",1761456932939,0.84658717,3944.0,3943.9,3.04244124]
["bitfinex","ETHUSD",1761456933098,0.001,3944.2,3943.9,3.04244124]
["bitfinex","ETHUSD",1761456933099,0.001,3944.2,3944.1,3.04231267]
["bitfinex","ETHUSD",1761456933292,0.001,3944.2,3944.1,8.43260229]
["bitfinex","ETHUSD",1761456933525,0.001,3944.2,3944.1,8.87250229]
["bitfinex","ETHUSD",1761456934495,0.001,3944.2,3944.1,9.3474208]
["bitfinex","ETHUSD",1761456940614,0.001,3944.2,3944.1,9.4738208]
["bitfinex","ETHUSD",1761456940820,0.001,3944.2,3944.1,11.20392927]
["bitfinex","ETHUSD",1761456945243,0.02,3945.8,3944.1,7.39446766]
["bitfinex","ETHUSD",1761456945419,0.02,3945.8,3944.5,8.32144518]
["bitfinex","ETHUSD",1761456945735,0.0997,3945.7,3944.5,11.88295783]
["bitfinex","ETHUSD",1761456945930,0.0997,3945.5,3944.5,12.42445469]
["bitfinex","ETHUSD",1761456946138,0.0997,3945.5,3944.5,13.31099982]
["bitfinex","ETHUSD",1761456947220,0.02,3945.8,3944.5,13.31099982]
["bitfinex","ETHUSD",1761456947425,0.0997,3945.7,3944.5,13.31099982]
["bitfinex","ETHUSD",1761456948453,0.02,3945.8,3944.5,9.68289982]
["bitfinex","ETHUSD",1761456948630,0.0997,3945.2,3944.5,12.80511982]
["bitfinex","ETHUSD",1761456948830,0.0997,3945.5,3944.5,12.80511982]
["bitfinex","ETHUSD",1761456949663,0.02,3945.8,3944.5,12.80511982]
["bitfinex","ETHUSD",1761456949664,0.0997,3945.6,3944.5,12.80511982]
["bitfinex","ETHUSD",1761456950136,0.183,3944.9,3944.5,6.00325778]
["bitfinex","ETHUSD",1761456950329,0.001,3945.0,3944.5,8.97853334]
["bitfinex","ETHUSD",1761456950530,0.001,3945.0,3944.5,9.07994331]
["bitfinex","ETHUSD",1761456953162,0.1822,3944.7,3944.5,6.00325778]
["bitfinex","ETHUSD",1761456953462,0.1822,3944.7,3944.5,4.7432]
["bitfinex","ETHUSD",1761456954136,0.1822,3944.7,3944.5,7.27837556]
["bitfinex","ETHUSD",1761456955749,0.1024,3944.6,3944.5,4.7432]
["bitfinex","ETHUSD",1761456957797,0.1024,3944.6,3944.1,6.31536585]
["bitfinex","ETHUSD",1761456958011,0.1024,3944.6,3944.2,4.7432]
["bitfinex","ETHUSD",1761456958852,0.1024,3944.6,3944.2,7.27850654]
["bitfinex","ETHUSD",1761456959051,0.1024,3944.6,3944.4,1.5552]
["bitfinex","ETHUSD",1761456959287,0.1024,3944.6,3944.3,2.53529582]
["bitfinex","ETHUSD",1761456959288,0.1024,3944.6,3944.5,4.7432]
["bitfinex","ETHUSD",1761456960057,0.1024,3944.6,3944.5,4.8696]
["bitfinex","ETHUSD",1761456961915,0.1024,3944.6,3944.5,3.3144]
["bitfinex","ETHUSD",1761456963877,2.63751129,3944.6,3944.5,3.188]
["bitfinex","ETHUSD",1761456964077,0.1024,3944.6,3944.5,3.188]
["bitfinex","ETHUSD",1761456964290,0.1024,3944.6,3944.4,0.1264]
["bitfinex","ETHUSD",1761456964499,0.1024,3944.6,3944.5,3.187]
["bitfinex","ETHUSD",1761456965072,0.1024,3944.6,3944.4,0.1264]
["bitfinex","ETHUSD",1761456965376,0.1024,3944.6,3944.5,3.187]
["bitfinex","ETHUSD",1761456965695,0.2288,3944.6,3944.5,3.187]
["bitfinex","ETHUSD",1761456965891,2.76391129,3944.6,3944.5,3.187]
["bitfinex","ETHUSD",1761456967088,2.53543267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456967596,2.63683267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456968120,3.16669071,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456970319,3.71209549,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456970506,9.37196511,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456974298,8.82656033,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456977330,8.92804183,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456979643,5.33025221,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456980220,5.45665221,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456980544,5.33025221,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456980848,5.87368191,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761456981144,3.04244124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456981645,6.91993086,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456982048,7.02141777,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456982247,7.56477107,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456982620,10.75877107,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456982825,12.39570964,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456983327,9.20170964,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456983546,12.39570964,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456984560,11.85235634,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456985079,5.06056672,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456985229,4.09076124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456985428,4.37046124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456986868,4.09076124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456987167,2.53556124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456989078,2.53656124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761456990676,2.66296124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761457001308,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457002061,2.53656124,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457002794,2.53656124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761457003303,2.66296124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761457007384,0.1274,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457007800,2.66296124,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457015037,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457017324,0.54824513,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457018352,0.54827523,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457019937,3.08383647,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457020137,0.54827523,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457020336,3.08383647,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457021067,0.54827523,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457021255,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457021956,2.53656124,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457023140,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457023339,2.53656124,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457023849,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457024368,2.53656124,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457026772,0.001,3943.9,3943.8,0.45270001]
["bitfinex","ETHUSD",1761457026981,0.001,3943.9,3943.8,1.07094574]
["bitfinex","ETHUSD",1761457027384,0.001,3943.9,3943.8,5.18712752]
["bitfinex","ETHUSD",1761457027555,0.001,3943.9,3943.8,5.16177127]
["bitfinex","ETHUSD",1761457030572,0.001,3943.9,3943.8,5.53526196]
["bitfinex","ETHUSD",1761457033284,0.001,3943.9,3943.8,12.74831058]
["bitfinex","ETHUSD",1761457036695,0.001,3943.9,3943.8,12.87471058]
["bitfinex","ETHUSD",1761457037699,0.001,3943.9,3943.8,12.97613727]
["bitfinex","ETHUSD",1761457038001,0.001,3943.9,3943.8,12.87471058]
["bitfinex","ETHUSD",1761457038167,0.001,3943.9,3943.8,12.97613727]
["bitfinex","ETHUSD",1761457042606,0.001,3943.9,3943.8,13.62025597]
["bitfinex","ETHUSD",1761457049703,0.001,3943.9,3943.8,14.12713597]
["bitfinex","ETHUSD",1761457052719,0.001,3943.9,3943.8,16.92386756]
["bitfinex","ETHUSD",1761457079355,0.001,3943.9,3943.8,16.61015622]
["bitfinex","ETHUSD",1761457083598,0.001,3943.9,3943.8,16.92386756]
["bitfinex","ETHUSD",1761457089072,0.001,3943.9,3943.8,13.73386756]
["bitfinex","ETHUSD",1761457089392,0.001,3943.9,3943.8,16.91486756]
["bitfinex","ETHUSD",1761457093598,0.001,3943.9,3943.8,16.91386756]
["bitfinex","ETHUSD",1761457096204,0.001,3943.9,3943.8,16.46116756]
["bitfinex","ETHUSD",1761457099185,0.001,3943.9,3943.8,16.93186756]
["bitfinex","ETHUSD",1761457102299,0.001,3943.9,3943.8,13.75186756]
["bitfinex","ETHUSD",1761457102500,0.001,3943.9,3943.8,16.93186756]
["bitfinex","ETHUSD",1761457103225,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761457103386,0.001,3944.3,3944.2,10.59705929]
["bitfinex","ETHUSD",1761457103589,0.001,3944.3,3944.2,10.57170561]
["bitfinex","ETHUSD",1761457104011,0.001,3944.3,3944.2,12.12690561]
["bitfinex","ETHUSD",1761457104419,0.001,3944.3,3944.2,11.65620561]
["bitfinex","ETHUSD",1761457107704,0.001,3944.3,3944.2,11.77680561]
["bitfinex","ETHUSD",1761457109629,0.001,3944.3,3944.2,12.10721297]
["bitfinex","ETHUSD",1761457111530,0.001,3944.3,3944.2,12.61409297]
["bitfinex","ETHUSD",1761457112700,0.001,3944.3,3944.2,13.40946315]
["bitfinex","ETHUSD",1761457115522,0.001,3944.3,3944.2,12.90258315]
["bitfinex","ETHUSD",1761457115838,0.001,3944.3,3944.2,12.57217579]
["bitfinex","ETHUSD",1761457117535,0.001,3944.3,3944.2,4.21116838]
["bitfinex","ETHUSD",1761457117708,0.1016,3944.3,3944.2,7.39016838]
["bitfinex","ETHUSD",1761457127668,0.1016,3944.3,3944.2,7.51656838]
["bitfinex","ETHUSD",1761457130434,0.001,3944.3,3944.2,7.51656838]
["bitfinex","ETHUSD",1761457140777,0.001,3944.3,3944.2,7.84697574]
["bitfinex","ETHUSD",1761457140978,0.001,3944.3,3944.2,9.36842882]
["bitfinex","ETHUSD",1761457166752,0.001,3944.3,3944.2,9.80622882]
["bitfinex","ETHUSD",1761457167818,0.001,3944.3,3944.2,9.36842882]
["bitfinex","ETHUSD",1761457168024,0.001,3944.3,3944.2,9.80622882]
["bitfinex","ETHUSD",1761457173329,0.001,3944.3,3944.2,9.36842882]
["bitfinex","ETHUSD",1761457173732,0.001,3944.3,3944.2,9.80622882]
["bitfinex","ETHUSD",1761457174768,0.001,3944.3,3944.2,13.40205368]
["bitfinex","ETHUSD",1761457174944,0.001,3944.3,3944.2,14.22264502]
["bitfinex","ETHUSD",1761457177567,0.001,3944.7,3944.6,3.04199129]
["bitfinex","ETHUSD",1761457177738,0.001,3944.7,3944.6,10.56309526]
["bitfinex","ETHUSD",1761457177934,0.001,3944.7,3944.6,11.12729526]
["bitfinex","ETHUSD",1761457178335,0.001,3944.7,3944.6,10.79088955]
["bitfinex","ETHUSD",1761457178536,0.001,3944.7,3944.6,11.26268955]
["bitfinex","ETHUSD",1761457180963,0.001,3944.7,3944.6,11.12129691]
["bitfinex","ETHUSD",1761457181170,0.001,3944.7,3944.6,11.59309691]
["bitfinex","ETHUSD",1761457182453,0.001,3944.7,3944.6,11.12129691]
["bitfinex","ETHUSD",1761457182739,0.001,3944.7,3944.6,11.59309691]
["bitfinex","ETHUSD",1761457184861,0.001,3944.7,3944.6,13.46200825]
["bitfinex","ETHUSD",1761457194766,0.001,3944.7,3944.6,13.13160089]
["bitfinex","ETHUSD",1761457197490,0.001,3944.7,3944.6,13.46200825]
["bitfinex","ETHUSD",1761457218906,0.001,3944.7,3944.6,12.99020825]
["bitfinex","ETHUSD",1761457219315,0.001,3944.7,3944.6,13.46480825]
["bitfinex","ETHUSD",1761457219710,0.001,3944.7,3944.6,12.99020825]
["bitfinex","ETHUSD",1761457220607,0.001,3944.7,3944.6,12.67649691]
["bitfinex","ETHUSD",1761457221202,0.001,3944.7,3944.6,14.57449691]
["bitfinex","ETHUSD",1761457221414,0.001,3944.7,3944.6,9.49749691]
["bitfinex","ETHUSD",1761457221615,0.001,3944.7,3944.6,14.57449691]
["bitfinex","ETHUSD",1761457224116,0.1016,3944.7,3944.6,8.66020955]
["bitfinex","ETHUSD",1761457224436,0.1016,3944.7,3944.6,11.83720955]
["bitfinex","ETHUSD",1761457236258,0.1016,3944.7,3944.6,12.16761691]
["bitfinex","ETHUSD",1761457236758,0.1016,3944.7,3944.6,12.96374279]
["bitfinex","ETHUSD",1761457240036,0.1016,3944.7,3944.6,4.19170558]
["bitfinex","ETHUSD",1761457240237,0.1016,3944.7,3944.6,7.36870558]
["bitfinex","ETHUSD",1761457240444,0.1016,3944.7,3944.6,5.81350558]
["bitfinex","ETHUSD",1761457240647,0.1016,3944.7,3944.6,4.7322]
["bitfinex","ETHUSD",1761457241261,0.1016,3944.7,3944.6,7.26731129]
["bitfinex","ETHUSD",1761457244881,0.1016,3944.7,3944.6,3.177]
["bitfinex","ETHUSD",1761457246184,0.40337882,3944.7,3944.6,3.177]
["bitfinex","ETHUSD",1761457247747,0.40337882,3944.7,3944.3,0.002]
["bitfinex","ETHUSD",1761457247947,0.1006,3944.6,3944.4,3.177]
["bitfinex","ETHUSD",1761457250172,0.1006,3944.6,3944.4,3.3034]
["bitfinex","ETHUSD",1761457255368,0.1006,3944.6,3944.4,5.83862003]
["bitfinex","ETHUSD",1761457255568,0.1006,3944.6,3944.4,3.3034]
["bitfinex","ETHUSD",1761457264051,0.1006,3944.6,3944.5,3.178]
["bitfinex","ETHUSD",1761457267208,0.1006,3944.6,3944.5,3.27943029]
["bitfinex","ETHUSD",1761457269615,0.001,3944.7,3944.5,3.27943029]
["bitfinex","ETHUSD",1761457269908,0.001,3944.6,3944.5,7.36980585]
["bitfinex","ETHUSD",1761457270110,0.001,3944.6,3944.5,12.99407772]
["bitfinex","ETHUSD",1761457270316,0.001,3944.6,3944.5,13.40920906]
["bitfinex","ETHUSD",1761457270517,0.001,3944.6,3944.5,13.84120906]
["bitfinex","ETHUSD",1761457274848,0.001,3944.6,3944.5,13.52749772]
["bitfinex","ETHUSD",1761457279953,0.001,3944.6,3944.5,13.09549772]
["bitfinex","ETHUSD",1761457280135,0.001,3944.6,3944.5,12.76509036]
["bitfinex","ETHUSD",1761457280437,0.001,3944.6,3944.5,12.89149036]
["bitfinex","ETHUSD",1761457286466,0.001,3944.6,3944.5,0.22782]
["bitfinex","ETHUSD",1761457286665,0.1032,3944.6,3944.5,3.40482]
["bitfinex","ETHUSD",1761457286965,0.1032,3944.6,3944.5,3.27842]
["bitfinex","ETHUSD",1761457288166,0.1032,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761457291353,2.63831129,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761457291550,3.18828166,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761457291753,2.53521205,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761457291942,2.76381205,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457292165,2.66161205,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457292372,3.23847581,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457292566,3.34067581,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457293070,0.80546376,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457293611,3.34063932,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457295192,0.80546376,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457296516,3.34063932,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457297370,0.80546376,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457297771,3.34063932,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457303611,0.80546376,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457303817,2.76377556,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457305508,2.76477556,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457307920,2.71477556,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457309332,0.1796,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457309539,0.0774,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457310200,0.1796,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457311835,0.0774,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457312369,0.1796,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457314139,2.71477556,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457316732,0.1796,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457318720,2.71477556,3944.5,3944.4,3.177]
["bitfinex","ETHUSD",1761457324057,2.71477556,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457324828,2.61257556,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457325546,2.71477556,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457326659,3.2419585,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457328230,2.71477556,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457341874,3.26211337,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457343054,3.15991337,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457348583,0.0774,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457351977,2.61257556,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457368201,3.15991288,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457372924,3.84402936,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457374519,3.74182936,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457374825,3.15991288,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457378300,3.15991288,3944.5,3944.4,3.6251]
["bitfinex","ETHUSD",1761457381714,3.15991288,3944.5,3944.4,3.179]
["bitfinex","ETHUSD",1761457382625,3.15991288,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761457390156,3.15991288,3944.5,3944.4,0.4452]
["bitfinex","ETHUSD",1761457392156,0.62473732,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761457392457,2.66257556,3944.5,3944.4,0.4452]
["bitfinex","ETHUSD",1761457392633,3.20991288,3944.5,3944.4,0.4452]
["bitfinex","ETHUSD",1761457413172,3.20991288,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761457419220,3.20991288,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457420400,3.20991288,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1761457423295,3.20991288,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457424100,0.67473732,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457424300,2.66257556,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457424620,3.20991288,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457436102,0.67473732,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457436303,3.20991288,3944.5,3944.4,0.4599]
["bitfinex","ETHUSD",1761457437040,0.67473732,3944.5,3944.4,3.6359]
["bitfinex","ETHUSD",1761457437243,0.1274,3944.5,3944.4,3.6359]
["bitfinex","ETHUSD",1761457437713,0.1274,3944.5,3944.4,3.7633]
["bitfinex","ETHUSD",1761457449371,0.1274,3944.5,3944.4,3.7425]
["bitfinex","ETHUSD",1761457455389,0.001,3944.5,3944.4,3.7425]
["bitfinex","ETHUSD",1761457503357,0.001,3944.5,3944.4,3.3054]
["bitfinex","ETHUSD",1761457507961,0.001,3944.5,3944.4,6.28403983]
["bitfinex","ETHUSD",1761457508161,0.001,3944.5,3944.4,7.17902674]
["bitfinex","ETHUSD",1761457514783,0.001,3944.5,3944.4,6.28403983]
["bitfinex","ETHUSD",1761457515353,0.001,3944.5,3944.4,5.84063983]
["bitfinex","ETHUSD",1761457515663,0.001,3944.5,3944.4,6.43293983]
["bitfinex","ETHUSD",1761457542689,0.001,3944.5,3944.4,10.02953178]
["bitfinex","ETHUSD",1761457551947,0.001,3944.5,3944.4,9.56363178]
["bitfinex","ETHUSD",1761457552231,0.001,3944.5,3944.4,10.77393163]
["bitfinex","ETHUSD",1761457554212,0.001,3944.5,3944.4,7.17733968]
["bitfinex","ETHUSD",1761457554411,0.001,3944.5,3944.4,5.96703983]
["bitfinex","ETHUSD",1761457557038,0.001,3944.5,3944.4,2.79103983]
["bitfinex","ETHUSD",1761457557232,0.001,3944.5,3944.4,5.96403983]
["bitfinex","ETHUSD",1761457557633,0.1008,3944.5,3944.4,5.96403983]
["bitfinex","ETHUSD",1761457559348,0.001,3944.5,3944.4,5.96403983]
["bitfinex","ETHUSD",1761457567939,0.001,3944.5,3944.4,7.17403968]
["bitfinex","ETHUSD",1761457568129,0.001,3944.5,3944.4,7.63433968]
["bitfinex","ETHUSD",1761457568841,0.001,3944.5,3944.4,7.17403968]
["bitfinex","ETHUSD",1761457570652,0.001,3944.5,3944.4,5.96403983]
["bitfinex","ETHUSD",1761457571329,0.001,3944.5,3944.4,11.76633914]
["bitfinex","ETHUSD",1761457571535,0.001,3944.5,3944.4,10.98943178]
["bitfinex","ETHUSD",1761457571740,0.001,3944.5,3944.4,5.83763983]
["bitfinex","ETHUSD",1761457573175,0.001,3944.5,3944.4,6.28413983]
["bitfinex","ETHUSD",1761457575345,0.001,3944.5,3944.4,5.83763983]
["bitfinex","ETHUSD",1761457581473,0.1008,3944.5,3944.4,3.3024]
["bitfinex","ETHUSD",1761457581654,0.1008,3944.5,3944.4,3.175]
["bitfinex","ETHUSD",1761457582548,0.1008,3944.5,3944.4,5.71023983]
["bitfinex","ETHUSD",1761457582748,0.1008,3944.5,3944.4,3.175]
["bitfinex","ETHUSD",1761457583182,0.001,3944.5,3944.4,3.175]
["bitfinex","ETHUSD",1761457583395,0.1008,3944.5,3944.4,3.175]
["bitfinex","ETHUSD",1761457586884,0.1008,3944.5,3944.4,5.71023983]
["bitfinex","ETHUSD",1761457587755,0.001,3944.5,3944.4,5.71023983]
["bitfinex","ETHUSD",1761457591694,0.001,3944.5,3944.4,6.28313983]
["bitfinex","ETHUSD",1761457594660,0.001,3944.5,3944.4,6.38456626]
["bitfinex","ETHUSD",1761457599600,0.001,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457602127,0.001,3944.5,3944.4,6.38646626]
["bitfinex","ETHUSD",1761457604332,0.001,3944.5,3944.4,7.27904889]
["bitfinex","ETHUSD",1761457616791,0.001,3944.5,3944.4,6.83064889]
["bitfinex","ETHUSD",1761457616985,0.001,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457622196,0.001,3944.5,3944.4,6.39116626]
["bitfinex","ETHUSD",1761457626224,0.001,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457641728,0.001,3944.5,3944.4,3.40282643]
["bitfinex","ETHUSD",1761457641933,0.1,3944.5,3944.4,3.40282643]
["bitfinex","ETHUSD",1761457643030,0.1,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457646743,0.1,3944.5,3944.4,3.40282643]
["bitfinex","ETHUSD",1761457646947,0.1,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457650357,0.001,3944.5,3944.4,5.93806626]
["bitfinex","ETHUSD",1761457664301,0.001,3944.5,3944.4,5.9325779]
["bitfinex","ETHUSD",1761457664698,0.001,3944.5,3944.4,9.52939249]
["bitfinex","ETHUSD",1761457668610,0.001,3944.5,3944.4,9.95909249]
["bitfinex","ETHUSD",1761457678843,0.001,3944.5,3944.4,9.96109249]
["bitfinex","ETHUSD",1761457682047,0.001,3944.5,3944.4,9.96079249]
["bitfinex","ETHUSD",1761457687039,0.001,3944.5,3944.4,9.53139249]
["bitfinex","ETHUSD",1761457687232,0.001,3944.5,3944.4,9.96079249]
["bitfinex","ETHUSD",1761457691754,0.001,3944.5,3944.4,9.53139249]
["bitfinex","ETHUSD",1761457692655,0.001,3944.5,3944.4,10.00479249]
["bitfinex","ETHUSD",1761457695382,0.001,3944.5,3944.4,9.53139249]
["bitfinex","ETHUSD",1761457704106,0.001,3944.5,3944.4,10.00479249]
["bitfinex","ETHUSD",1761457704976,0.001,3944.5,3944.4,9.53139249]
["bitfinex","ETHUSD",1761457705560,0.001,3944.5,3944.4,10.00479249]
["bitfinex","ETHUSD",1761457707700,0.001,3944.5,3944.4,11.25920739]
["bitfinex","ETHUSD",1761457709706,0.001,3944.5,3944.4,10.78580739]
["bitfinex","ETHUSD",1761457713400,0.001,3944.5,3944.4,11.25920739]
["bitfinex","ETHUSD",1761457722013,0.001,3944.5,3944.4,13.14481475]
["bitfinex","ETHUSD",1761457724723,0.001,3944.5,3944.4,13.94015711]
["bitfinex","ETHUSD",1761457743165,0.001,3944.5,3944.4,13.46675711]
["bitfinex","ETHUSD",1761457743368,0.001,3944.5,3944.4,13.91095711]
["bitfinex","ETHUSD",1761457744981,0.001,3944.6,3944.5,4.42078292]
["bitfinex","ETHUSD",1761457745185,0.001,3944.6,3944.5,6.7947019]
["bitfinex","ETHUSD",1761457745749,0.001,3944.6,3944.5,6.89610133]
["bitfinex","ETHUSD",1761457761284,0.001,3944.6,3944.5,6.45190133]
["bitfinex","ETHUSD",1761457761586,0.001,3944.6,3944.5,9.29349397]
["bitfinex","ETHUSD",1761457768020,0.001,3944.6,3944.5,9.62390133]
["bitfinex","ETHUSD",1761457780303,0.001,3944.6,3944.5,9.62590133]
["bitfinex","ETHUSD",1761457786726,0.001,3944.6,3944.5,13.22131671]
["bitfinex","ETHUSD",1761457790200,0.001,3944.6,3944.5,9.29549397]
["bitfinex","ETHUSD",1761457790410,0.1024,3944.6,3944.5,10.96119037]
["bitfinex","ETHUSD",1761457790926,0.001,3944.6,3944.5,10.96119037]
["bitfinex","ETHUSD",1761457792637,0.1024,3944.6,3944.5,10.96119037]
["bitfinex","ETHUSD",1761457793192,0.001,3944.6,3944.5,10.96119037]
["bitfinex","ETHUSD",1761457798927,0.001,3944.6,3944.5,8.42601481]
["bitfinex","ETHUSD",1761457798928,0.1024,3944.6,3944.5,8.42601481]
["bitfinex","ETHUSD",1761457799222,0.1024,3944.6,3944.5,8.32461538]
["bitfinex","ETHUSD",1761457799434,0.1024,3944.6,3944.5,10.96219094]
["bitfinex","ETHUSD",1761457800347,0.1024,3944.6,3944.5,11.21569094]
["bitfinex","ETHUSD",1761457800549,0.1024,3944.6,3944.5,10.96219094]
["bitfinex","ETHUSD",1761457802543,0.1024,3944.6,3944.5,8.42701538]
["bitfinex","ETHUSD",1761457802869,0.1024,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761457803055,0.1024,3944.6,3944.5,3.174]
["bitfinex","ETHUSD",1761457803729,0.1024,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761457803934,0.1024,3944.6,3944.5,3.174]
["bitfinex","ETHUSD",1761457818983,0.001,3944.6,3944.5,3.174]
["bitfinex","ETHUSD",1761457819375,0.001,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457820558,0.001,3944.6,3944.5,3.7422]
["bitfinex","ETHUSD",1761457821088,0.001,3944.6,3944.5,5.83557556]
["bitfinex","ETHUSD",1761457824186,0.001,3944.6,3944.5,9.43099094]
["bitfinex","ETHUSD",1761457829378,0.001,3944.6,3944.5,6.89581538]
["bitfinex","ETHUSD",1761457829707,0.001,3944.6,3944.5,9.43099094]
["bitfinex","ETHUSD",1761457832702,0.001,3944.6,3944.5,6.89581538]
["bitfinex","ETHUSD",1761457833620,0.001,3944.6,3944.5,9.43099094]
["bitfinex","ETHUSD",1761457837219,0.001,3944.6,3944.5,6.89581538]
["bitfinex","ETHUSD",1761457837790,0.001,3944.6,3944.5,9.43099094]
["bitfinex","ETHUSD",1761457838194,0.001,3944.6,3944.5,9.53240811]
["bitfinex","ETHUSD",1761457848873,0.001,3944.6,3944.5,5.93699273]
["bitfinex","ETHUSD",1761457861500,0.001,3944.6,3944.5,5.81059273]
["bitfinex","ETHUSD",1761457861716,0.001,3944.6,3944.5,0.10341717]
["bitfinex","ETHUSD",1761457861901,0.1024,3944.6,3944.5,3.27541717]
["bitfinex","ETHUSD",1761457862103,0.001,3944.6,3944.5,3.27541717]
["bitfinex","ETHUSD",1761457863588,0.001,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761457863786,0.1024,3944.6,3944.5,3.174]
["bitfinex","ETHUSD",1761457864207,0.3984633,3944.6,3944.5,3.174]
["bitfinex","ETHUSD",1761457867208,0.3984633,3944.6,3944.5,3.93470598]
["bitfinex","ETHUSD",1761457870746,0.2970633,3944.6,3944.5,3.93470598]
["bitfinex","ETHUSD",1761457872547,0.3984633,3944.6,3944.5,3.93470598]
["bitfinex","ETHUSD",1761457878476,0.2970633,3944.6,3944.5,3.93470598]
["bitfinex","ETHUSD",1761457881482,0.001,3944.6,3944.5,3.93470598]
["bitfinex","ETHUSD",1761457889591,0.001,3944.6,3944.5,6.46988154]
["bitfinex","ETHUSD",1761457889793,0.001,3944.6,3944.5,7.3834889]
["bitfinex","ETHUSD",1761457894719,0.001,3944.6,3944.5,8.9386889]
["bitfinex","ETHUSD",1761457906757,0.001,3944.6,3944.5,9.3191689]
["bitfinex","ETHUSD",1761457906959,0.001,3944.6,3944.5,11.25798222]
["bitfinex","ETHUSD",1761457910754,0.001,3944.6,3944.5,14.85345116]
["bitfinex","ETHUSD",1761457911841,0.001,3944.6,3944.5,11.68145116]
["bitfinex","ETHUSD",1761457912042,0.001,3944.6,3944.5,14.85345116]
["bitfinex","ETHUSD",1761457914869,0.001,3944.6,3944.5,10.71777116]
["bitfinex","ETHUSD",1761457915080,0.001,3944.6,3944.5,13.57607051]
["bitfinex","ETHUSD",1761457915283,0.001,3944.6,3944.5,14.03707051]
["bitfinex","ETHUSD",1761457916773,0.001,3944.6,3944.5,14.16347051]
["bitfinex","ETHUSD",1761457918999,0.001,3944.6,3944.5,10.99147051]
["bitfinex","ETHUSD",1761457919204,0.001,3944.6,3944.5,14.16347051]
["bitfinex","ETHUSD",1761457923910,0.001,3944.6,3944.5,14.17317051]
["bitfinex","ETHUSD",1761457926980,0.001,3944.6,3944.5,13.70247051]
["bitfinex","ETHUSD",1761457927377,0.001,3944.6,3944.5,12.07735784]
["bitfinex","ETHUSD",1761457929413,0.001,3944.6,3944.5,8.90535784]
["bitfinex","ETHUSD",1761457929715,0.1,3944.6,3944.5,5.83557556]
["bitfinex","ETHUSD",1761457932185,0.1,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457932882,0.1,3944.6,3944.5,3.5539]
["bitfinex","ETHUSD",1761457933216,0.1,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457942213,0.001,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457946404,0.1,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457947419,0.001,3944.6,3944.5,3.3004]
["bitfinex","ETHUSD",1761457950593,0.38391235,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457950794,0.1,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457951110,2.63511129,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457951530,0.1,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457952917,2.63511129,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457953115,2.76151129,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457953335,0.77647748,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457953506,0.2264,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457953823,2.76151129,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457958598,0.1274,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457964536,0.001,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457964839,0.001,3944.6,3944.5,3.6175]
["bitfinex","ETHUSD",1761457965141,0.001,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457966526,0.001,3944.6,3944.5,6.15267556]
["bitfinex","ETHUSD",1761457967029,0.001,3944.6,3944.5,6.95155561]
["bitfinex","ETHUSD",1761457967229,0.001,3944.6,3944.5,7.39405561]
["bitfinex","ETHUSD",1761457969939,0.001,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457978440,0.1008,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457980743,0.001,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457984247,0.001,3944.6,3944.5,3.6187]
["bitfinex","ETHUSD",1761457984968,0.001,3944.6,3944.5,3.175]
["bitfinex","ETHUSD",1761457987382,0.001,3944.6,3944.5,6.25530199]
["bitfinex","ETHUSD",1761457987598,0.001,3944.6,3944.5,5.81160199]
["bitfinex","ETHUSD",1761457987734,0.001,3944.6,3944.5,7.1474082]
["bitfinex","ETHUSD",1761457991457,0.001,3944.6,3944.5,6.7037082]
["bitfinex","ETHUSD",1761457991655,0.001,3944.6,3944.5,7.1613082]
["bitfinex","ETHUSD",1761457997890,0.001,3944.6,3944.5,5.81360199]
["bitfinex","ETHUSD",1761457998398,0.1,3944.6,3944.5,0.10342643]
["bitfinex","ETHUSD",1761457998691,0.001,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458003403,0.1,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458003579,0.001,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458008425,0.1274,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458011491,0.2264,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458011992,0.1274,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458013540,0.2264,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458015343,0.52295828,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458017760,0.2264,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761458018890,0.1274,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458019060,0.2264,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458019958,2.76151129,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458020166,3.05808242,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458027090,2.95908242,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458028491,3.05808242,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458034909,2.95908242,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458035912,0.42397113,3944.6,3944.5,3.6193]
["bitfinex","ETHUSD",1761458036211,2.66251129,3944.6,3944.5,3.6193]
["bitfinex","ETHUSD",1761458036377,2.66251129,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458039213,0.1274,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458042112,2.66251129,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458042314,3.20251618,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458044412,3.30311618,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458046143,3.20251618,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458051746,3.74982664,3944.6,3944.5,3.18]
["bitfinex","ETHUSD",1761458065479,3.74982664,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458065668,3.85042664,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458070777,3.74982664,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458071347,3.74982664,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458076167,3.74982664,3944.6,3944.5,0.56004547]
["bitfinex","ETHUSD",1761458076349,3.20982175,3944.6,3944.5,0.56004547]
["bitfinex","ETHUSD",1761458077967,3.20982175,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458078284,3.20982175,3944.6,3944.5,0.56004547]
["bitfinex","ETHUSD",1761458078454,3.20982175,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458099124,3.31352175,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458099425,3.91832384,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458100018,3.81462384,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458101412,3.20982175,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458101620,3.20982175,3944.6,3944.5,0.53854547]
["bitfinex","ETHUSD",1761458101929,3.20982175,3944.6,3944.5,0.10344547]
["bitfinex","ETHUSD",1761458106428,3.20982175,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458107238,3.20982175,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458109242,3.82478838,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458113510,3.92378838,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458113910,3.82478838,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458118443,3.27747792,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458118744,3.8248681,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458124850,3.8248681,3944.6,3944.5,0.54214547]
["bitfinex","ETHUSD",1761458125971,3.8248681,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458138823,3.8248681,3944.6,3944.5,0.53944547]
["bitfinex","ETHUSD",1761458139019,3.20990147,3944.6,3944.5,0.53944547]
["bitfinex","ETHUSD",1761458144018,3.20990147,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458159133,3.20998333,3944.6,3944.5,0.10744547]
["bitfinex","ETHUSD",1761458163048,3.69026333,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458163382,3.7977088,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458163664,5.21989989,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458164232,6.77509989,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458164470,7.68817297,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458165481,6.77509989,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458169279,7.68531673,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458169450,6.77509989,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761458170278,6.13396977,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458170450,13.23523678,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458170651,13.33503678,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458171055,13.43650927,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458172780,12.88903723,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458173088,13.56124223,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458175085,14.06812223,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761458182117,3.04237695,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458182281,11.91611189,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458182477,8.84191189,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458182696,12.01891189,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458183020,12.12039905,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458183220,13.54259014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458184022,10.36559014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458184180,13.54259014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458184385,14.4516133,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458184705,10.36559014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458185207,13.54259014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458185609,14.45167527,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458185978,13.54259014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458187309,14.45162121,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458187517,13.54259014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458191995,13.44279014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458192333,10.39219014,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458192516,10.77892482,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458192690,10.77892482,3944.0,3943.9,0.42810001]
["bitfinex","ETHUSD",1761458193188,7.60192482,3944.0,3943.9,0.42810001]
["bitfinex","ETHUSD",1761458193401,10.77892482,3944.0,3943.9,0.42810001]
["bitfinex","ETHUSD",1761458198104,10.77892482,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458200434,9.86897304,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458203121,9.86997304,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458205334,9.86897304,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458206000,9.97045531,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458207847,6.79445531,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458208049,9.97045531,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458208204,9.86897304,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458211553,11.23327389,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458212662,10.59999389,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458212820,7.81350195,3944.0,3943.9,0.46610001]
["bitfinex","ETHUSD",1761458213654,7.81350195,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458222674,7.93990195,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458223164,8.44678195,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458227157,8.44678195,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458227363,10.50864573,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458227562,10.60844573,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458227787,10.50864573,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458233707,11.87294658,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458243324,11.87294658,3944.0,3943.9,0.56348022]
["bitfinex","ETHUSD",1761458244528,11.87294658,3944.0,3943.9,0.10148022]
["bitfinex","ETHUSD",1761458251861,11.87294658,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458268260,11.87294658,3944.0,3943.9,0.4660002]
["bitfinex","ETHUSD",1761458272177,11.87294658,3944.0,3943.9,0.9203002]
["bitfinex","ETHUSD",1761458272480,11.87194658,3944.0,3943.9,0.9203002]
["bitfinex","ETHUSD",1761458272843,10.50764573,3944.0,3943.9,0.4660002]
["bitfinex","ETHUSD",1761458273480,10.50764573,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458282250,11.87672309,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458289896,8.70172309,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458290196,11.87672309,3944.0,3943.9,0.43380001]
["bitfinex","ETHUSD",1761458292100,11.87672309,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458295489,10.50764573,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458303212,7.33264573,3944.0,3943.9,0.43380001]
["bitfinex","ETHUSD",1761458303417,10.50764573,3944.0,3943.9,0.43380001]
["bitfinex","ETHUSD",1761458303714,11.87681895,3944.0,3943.9,0.43380001]
["bitfinex","ETHUSD",1761458306526,11.87681895,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458311337,15.47757548,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458312244,14.10840226,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458312443,15.47757548,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458312632,12.30257548,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458312941,15.47757548,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458313842,6.13307517,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458314032,7.81250195,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458314228,8.72486801,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458323068,3.01437106,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458323278,0.546805,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458323435,0.001,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458323869,0.546805,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458324252,3.08230195,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458324971,2.53649695,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458341703,0.001,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458342200,2.53649695,3944.0,3943.9,0.86760003]
["bitfinex","ETHUSD",1761458343220,3.60258311,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458343368,7.46026355,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458343569,7.55926355,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458346510,7.46026355,3944.0,3943.9,0.43380003]
["bitfinex","ETHUSD",1761458346826,6.77658311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458355923,6.77658311,3944.0,3943.9,0.45840001]
["bitfinex","ETHUSD",1761458357125,6.77658311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458364348,6.87558311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458364523,7.55926355,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458364736,6.87558311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458364923,6.77658311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458365121,6.87805431,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458366250,7.56173475,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458369350,6.87805431,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458371332,8.43325431,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458372081,8.33178311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458373960,8.43078311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458375133,8.93766311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458377170,8.83866311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458378375,8.93766311,3944.0,3943.9,1e-08]
["bitfinex","ETHUSD",1761458388194,6.30316616,3944.0,3943.1,0.002]
["bitfinex","ETHUSD",1761458388387,3.04282704,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458388556,3.5890854,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458388755,6.7710854,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458388977,8.14016458,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458389183,8.11387348,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458389483,4.3234937,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458391798,5.23454621,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458393901,5.2346797,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458394098,4.32362719,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458394621,5.3344797,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458394778,5.8413597,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458395173,5.94285253,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458395775,5.03180002,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458397109,5.94193475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458398290,6.06833475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458400712,5.96853475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458400882,9.15053475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458401499,5.96853475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458401813,9.15053475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458402016,5.96853475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458402313,9.15053475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458402476,5.33525475,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458402677,8.54216192,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458403593,4.76393889,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458403796,7.94593889,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458403996,7.94693889,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458404192,4.76493889,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458405182,5.447213,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458405393,3.892013,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458405596,3.20973889,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458407518,3.20924471,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458432347,3.8916168,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458434253,3.20924471,3943.3,3943.2,0.46720001]
["bitfinex","ETHUSD",1761458447191,3.20924471,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458455605,3.20924471,3943.3,3943.2,0.45660001]
["bitfinex","ETHUSD",1761458469514,3.21097822,3943.3,3943.2,0.45660001]
["bitfinex","ETHUSD",1761458471738,3.21097822,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458482251,4.89922609,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458482428,3.98909136,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458482833,5.54429136,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458483151,6.91337054,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458484115,5.54429136,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458490259,9.22817136,3943.3,3943.2,1e-08]
["bitfinex","ETHUSD",1761458490478,2.53607567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458490640,4.63890685,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458490834,4.74110685,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458491728,4.63890685,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458491932,9.69274642,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458492129,9.75693384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458492560,9.85913384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458498856,9.75693384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458504269,6.57693384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458504469,9.75593384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458506891,6.57693384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458507090,9.75693384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458512076,11.12389341,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458518977,7.94489341,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458519177,11.12289341,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458520206,9.75593384,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458521518,4.63990685,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458521692,9.18694317,3943.1,3943.0,0.4728]
["bitfinex","ETHUSD",1761458521892,6.00894317,3943.1,3943.0,0.4728]
["bitfinex","ETHUSD",1761458523022,6.00894317,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458523923,6.00894317,3943.1,3943.0,0.4728]
["bitfinex","ETHUSD",1761458527121,6.00894317,3943.1,3943.0,0.9456]
["bitfinex","ETHUSD",1761458533831,6.00222241,3943.1,3943.0,0.9456]
["bitfinex","ETHUSD",1761458534926,4.08555491,3943.1,3943.0,0.9456]
["bitfinex","ETHUSD",1761458538224,4.08555491,3943.1,3943.0,0.4748]
["bitfinex","ETHUSD",1761458552479,4.08555491,3943.1,3943.0,0.9259]
["bitfinex","ETHUSD",1761458557652,4.08555491,3943.1,3943.0,0.4748]
["bitfinex","ETHUSD",1761458560956,4.08555491,3943.1,3943.0,0.9396]
["bitfinex","ETHUSD",1761458562859,4.08555491,3943.1,3943.0,0.4748]
["bitfinex","ETHUSD",1761458565463,9.65896892,3943.1,3943.0,0.4748]
["bitfinex","ETHUSD",1761458565661,12.83596892,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761458565959,12.83596892,3943.1,3943.0,0.4768]
["bitfinex","ETHUSD",1761458567759,12.73376892,3943.1,3943.0,0.4768]
["bitfinex","ETHUSD",1761458567967,12.83596892,3943.1,3943.0,0.4768]
["bitfinex","ETHUSD",1761458571650,9.23666221,3943.1,3943.0,0.4768]
["bitfinex","ETHUSD",1761458575555,9.36386221,3943.1,3943.0,0.4768]
["bitfinex","ETHUSD",1761458577085,9.36386221,3943.1,3942.8,0.002]
["bitfinex","ETHUSD",1761458577086,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458577263,9.56980277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458577456,9.56980277,3942.9,3942.8,0.4788]
["bitfinex","ETHUSD",1761458577957,9.67200277,3942.9,3942.8,0.4788]
["bitfinex","ETHUSD",1761458581693,9.67200277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458583398,9.67200277,3942.9,3942.8,0.4828]
["bitfinex","ETHUSD",1761458587301,9.79920277,3942.9,3942.8,0.4828]
["bitfinex","ETHUSD",1761458587789,9.79920277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458590072,9.69700277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458590272,14.19997908,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458591393,9.79920277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458591589,9.69700277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458592475,9.79920277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458594218,9.80220277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458596024,9.67500277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458597420,6.49400277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458597740,9.67500277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458597916,9.57280277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458599939,9.67500277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458605952,9.80220277,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761458606332,0.50688,3942.4,3942.3,1e-08]
["bitfinex","ETHUSD",1761458606531,0.50688,3942.4,3942.1,0.022]
["bitfinex","ETHUSD",1761458606532,4.59873465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1761458607462,4.72450201,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1761458607759,4.59873465,3942.2,3942.1,1e-08]
["bitfinex","ETHUSD",1761458611497,4.59873465,3942.2,3941.6,0.3344842]
["bitfinex","ETHUSD",1761458611498,4.59905643,3941.7,3941.6,0.3344842]
["bitfinex","ETHUSD",1761458611644,8.32773034,3941.7,3941.6,0.3344842]
["bitfinex","ETHUSD",1761458613191,4.59912079,3941.6,3941.5,0.22]
["bitfinex","ETHUSD",1761458613476,5.1457947,3941.6,3941.5,0.22]
["bitfinex","ETHUSD",1761458614036,5.1457947,3941.6,3941.5,0.6918]
["bitfinex","ETHUSD",1761458616252,5.2729947,3941.6,3941.5,0.6918]
["bitfinex","ETHUSD",1761458621404,3.04398516,3941.5,3941.4,0.3344842]
["bitfinex","ETHUSD",1761458621594,4.27386606,3941.5,3941.4,0.3344842]
["bitfinex","ETHUSD",1761458622085,4.27386606,3941.5,3941.4,0.7958842]
["bitfinex","ETHUSD",1761458622462,4.27386606,3941.5,3941.4,0.3344842]
["bitfinex","ETHUSD",1761458622770,4.59924953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761458623091,5.82909785,3941.4,3941.3,0.3364842]
["bitfinex","ETHUSD",1761458623655,5.82909785,3941.4,3941.3,0.7978842]
["bitfinex","ETHUSD",1761458628417,5.14592344,3941.4,3941.3,0.7978842]
["bitfinex","ETHUSD",1761458631289,5.27312344,3941.4,3941.3,0.7978842]
["bitfinex","ETHUSD",1761458635429,6.18408983,3941.4,3941.3,0.7978842]
["bitfinex","ETHUSD",1761458637227,5.67720983,3941.4,3941.3,0.7978842]
["bitfinex","ETHUSD",1761458658755,5.67720983,3941.4,3941.3,1.2020692]
["bitfinex","ETHUSD",1761458660825,5.55000983,3941.4,3941.3,1.2020692]
["bitfinex","ETHUSD",1761458670779,5.67720983,3941.4,3941.3,1.2020692]
["bitfinex","ETHUSD",1761458674662,5.67720983,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458678775,5.67844657,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458686879,5.67843664,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458700402,1.58606711,3941.4,3941.3,1.2032692]
["bitfinex","ETHUSD",1761458700608,5.67843664,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458701298,4.76747025,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458710749,6.13923664,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458721353,7.46151227,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458723677,7.05742588,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458723850,10.23542588,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458724253,11.1484747,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458736381,10.23542588,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458747832,10.21402588,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458751413,11.58296167,3941.4,3941.3,0.7406692]
["bitfinex","ETHUSD",1761458759818,11.14356167,3941.4,3941.3,0.406185]
["bitfinex","ETHUSD",1761458760217,7.96556167,3941.4,3941.3,0.406185]
["bitfinex","ETHUSD",1761458760422,11.14356167,3941.4,3941.3,0.406185]
["bitfinex","ETHUSD",1761458761022,11.14356167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458761722,11.58126167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458768391,11.14356167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458769026,11.58256167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458770739,11.14356167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458774640,11.58256167,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458775452,10.21362588,3941.4,3941.3,0.81237]
["bitfinex","ETHUSD",1761458784250,4.09262704,3941.0,3940.9,0.36757]
["bitfinex","ETHUSD",1761458784555,8.73189929,3941.0,3940.9,0.36757]
["bitfinex","ETHUSD",1761458784920,8.85909929,3941.0,3940.9,0.73514]
["bitfinex","ETHUSD",1761458786274,5.68109929,3941.0,3940.9,0.73514]
["bitfinex","ETHUSD",1761458786569,8.85909929,3941.0,3940.9,0.73514]
["bitfinex","ETHUSD",1761458791074,8.85909929,3941.0,3940.9,0.36757]
["bitfinex","ETHUSD",1761458796475,8.85923773,3941.0,3940.9,0.36757]
["bitfinex","ETHUSD",1761458800499,8.85923773,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458800810,8.86023773,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458803008,5.68223773,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458803208,8.86023773,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458804899,7.9468662,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458805300,8.86021929,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458811321,10.1761952,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458815838,10.6423952,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458818935,10.1761952,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458820518,6.9981952,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458820740,10.17611121,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458821336,9.26275812,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458823209,9.3669234,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458823409,8.45366221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458833592,5.27566221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458833732,8.45266221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458835460,5.27566221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458835665,8.45266221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458836660,7.94578221,3941.0,3940.9,0.80677]
["bitfinex","ETHUSD",1761458845278,7.94578221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458845445,9.13109599,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458847297,5.95409599,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458850662,4.76878221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458856106,4.76878221,3941.0,3940.9,0.80677]
["bitfinex","ETHUSD",1761458856616,4.76878221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458857191,4.76878221,3941.0,3940.9,0.80677]
["bitfinex","ETHUSD",1761458859129,4.76878221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458859339,5.95409599,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458862950,4.76878221,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458867549,4.22082704,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458867742,4.76888432,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458884991,5.68226037,3941.0,3940.9,0.80557]
["bitfinex","ETHUSD",1761458885287,5.68218792,3941.0,3940.9,0.80557]
["bitfinex","ETHUSD",1761458885499,5.68218792,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458890468,5.68218792,3941.0,3940.9,0.83557]
["bitfinex","ETHUSD",1761458891473,5.68218792,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458891678,5.68218792,3941.0,3940.9,0.83557]
["bitfinex","ETHUSD",1761458895827,4.76888432,3941.0,3940.9,0.83557]
["bitfinex","ETHUSD",1761458901517,4.76888432,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458913766,4.76888432,3941.0,3940.9,0.83557]
["bitfinex","ETHUSD",1761458918770,0.67625728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458918970,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458919174,0.54905728,3941.0,3940.9,1.50305893]
["bitfinex","ETHUSD",1761458919678,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458928810,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458929011,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458929209,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458929383,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458929778,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458930280,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458930480,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458930710,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458931012,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458931190,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458931390,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458931591,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458931912,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458932118,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458932322,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458932622,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458932932,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458933081,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458933280,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458933502,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458933691,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458933879,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458934079,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458934281,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458934481,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458934682,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458934882,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458935115,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458935318,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458935620,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458935792,0.54905728,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458935993,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458936316,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458936620,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458936919,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458937119,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458937419,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458937625,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458937826,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458938000,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458938202,0.54905728,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458939024,0.001,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458939320,0.54815716,3941.0,3940.9,0.80797]
["bitfinex","ETHUSD",1761458941534,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458941690,0.54815716,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458942023,0.001,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458942216,0.54815716,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458942823,0.54815716,3941.0,3940.9,3.54557]
["bitfinex","ETHUSD",1761458943429,0.54815716,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458943606,1.12945716,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458944505,3.6668842,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458946913,4.35570444,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458947116,9.08690444,3941.0,3940.9,0.36957]
["bitfinex","ETHUSD",1761458947318,10.00020804,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458947630,10.00020804,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458949419,9.08690444,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458960148,8.63280444,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458960460,7.9439842,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458961368,8.4176842,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458972297,9.3309878,3941.0,3940.9,0.37157]
["bitfinex","ETHUSD",1761458974617,9.3309878,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458975519,8.4176842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458984727,7.9439842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458988865,4.7679842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458989166,7.9439842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458989360,4.7679842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458989530,7.9439842,3941.0,3940.9,0.4578]
["bitfinex","ETHUSD",1761458990471,7.9439842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458992865,8.4046842,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761458993043,10.14277553,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761459004345,11.51192358,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761459005822,11.05122358,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761459006009,10.13807553,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761459008849,4.59976461,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761459009011,8.32292177,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761459009211,10.14539858,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761459021865,20.51784186,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761459022030,20.51784186,3940.6,3940.1,0.022]
["bitfinex","ETHUSD",1761459022031,8.20681101,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1761459022235,12.38066817,3940.2,3940.1,0.022]
["bitfinex","ETHUSD",1761459025572,12.38066817,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761459025874,4.6002799,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459026068,5.14743706,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459026273,8.75422584,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459026468,12.38312584,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459026668,13.045962,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459029877,14.40916691,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459030039,11.22916691,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459030478,14.30756091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459030664,10.67866091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459030867,14.30756091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459031270,10.67866091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459031476,13.85866091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459031856,13.98586091,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459033074,9.442656,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459033281,12.622656,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459034185,9.01586722,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459034371,9.01586722,3939.8,3939.7,0.4503]
["bitfinex","ETHUSD",1761459034567,6.18305652,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459034770,8.45463706,3939.8,3939.7,0.4503]
["bitfinex","ETHUSD",1761459036300,9.36305652,3939.8,3939.7,0.4503]
["bitfinex","ETHUSD",1761459038105,6.18305652,3939.8,3939.7,0.4503]
["bitfinex","ETHUSD",1761459038320,9.36405652,3939.8,3939.7,0.4503]
["bitfinex","ETHUSD",1761459038977,9.36305652,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459042303,8.45463706,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459044795,5.27463706,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459045001,8.45463706,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459049380,9.81784197,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459051519,8.45463706,3939.8,3939.7,0.4374]
["bitfinex","ETHUSD",1761459056917,8.45463706,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459057693,8.92263706,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459057907,8.45463706,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761459058431,4.60034433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761459058629,5.14750149,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761459059498,5.14750149,3939.7,3939.6,0.4374]
["bitfinex","ETHUSD",1761459060644,5.14750149,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761459062527,5.14750149,3939.7,3939.6,0.4666]
["bitfinex","ETHUSD",1761459063156,5.14750149,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761459065351,2.60923716,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761459065654,8.32650149,3939.7,3939.6,0.4666]
["bitfinex","ETHUSD",1761459067224,5.78823716,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459067427,8.32650149,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459069255,5.78823716,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459070464,8.32650149,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459071363,5.78823716,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459071760,8.32650149,3939.7,3939.6,0.9332]
["bitfinex","ETHUSD",1761459071965,8.32650149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459072327,8.79830149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459072532,8.32650149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459073636,8.79470149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459073839,8.32650149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459074866,5.78823716,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459075069,8.32650149,3939.7,3939.6,0.4686]
["bitfinex","ETHUSD",1761459078745,0.68490976,3940.0,3939.8,2.5381999]
["bitfinex","ETHUSD",1761459078989,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761459079340,0.001,3940.1,3940.0,3.68178082]
["bitfinex","ETHUSD",1761459079741,0.001,3940.1,3940.0,8.11400253]
["bitfinex","ETHUSD",1761459079959,0.001,3940.1,3940.0,3.68178082]
["bitfinex","ETHUSD",1761459082139,0.001,3940.1,3940.0,6.86278082]
["bitfinex","ETHUSD",1761459082345,0.001,3940.1,3940.0,7.88159902]
["bitfinex","ETHUSD",1761459085386,0.001,3940.1,3940.0,4.70059902]
["bitfinex","ETHUSD",1761459085598,0.001,3940.1,3940.0,0.68490976]
["bitfinex","ETHUSD",1761459086059,0.4462,3940.1,3940.0,3.22298082]
["bitfinex","ETHUSD",1761459086247,0.001,3940.1,3940.0,3.22298082]
["bitfinex","ETHUSD",1761459086873,0.001,3940.1,3940.0,3.68178082]
["bitfinex","ETHUSD",1761459099218,0.001,3940.1,3940.0,3.22298082]
["bitfinex","ETHUSD",1761459099533,0.001,3940.1,3940.0,4.56001671]
["bitfinex","ETHUSD",1761459101621,0.001,3940.1,3940.0,4.58539742]
["bitfinex","ETHUSD",1761459101810,0.001,3940.1,3940.0,4.56001671]
["bitfinex","ETHUSD",1761459102123,0.001,3940.1,3940.0,4.68721671]
["bitfinex","ETHUSD",1761459111990,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459112191,0.001,3940.1,3940.0,4.68721671]
["bitfinex","ETHUSD",1761459117534,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459117733,0.001,3940.1,3940.0,4.68721671]
["bitfinex","ETHUSD",1761459124050,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459124216,0.001,3940.1,3940.0,4.69501671]
["bitfinex","ETHUSD",1761459134020,0.001,3940.1,3940.0,4.72039742]
["bitfinex","ETHUSD",1761459136167,0.001,3940.1,3940.0,4.28249742]
["bitfinex","ETHUSD",1761459136342,0.001,3940.1,3940.0,4.74659742]
["bitfinex","ETHUSD",1761459137293,0.001,3940.1,3940.0,4.72121671]
["bitfinex","ETHUSD",1761459137575,0.001,3940.1,3940.0,4.74659742]
["bitfinex","ETHUSD",1761459138072,0.001,3940.1,3940.0,4.72121671]
["bitfinex","ETHUSD",1761459138275,0.001,3940.1,3940.0,4.74659742]
["bitfinex","ETHUSD",1761459140268,0.001,3940.1,3940.0,4.72121671]
["bitfinex","ETHUSD",1761459148203,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459148490,0.001,3940.1,3940.0,4.72121671]
["bitfinex","ETHUSD",1761459156608,0.001,3940.1,3940.0,4.74659742]
["bitfinex","ETHUSD",1761459157493,0.001,3940.1,3940.0,4.72121671]
["bitfinex","ETHUSD",1761459157875,0.001,3940.1,3940.0,4.74659742]
["bitfinex","ETHUSD",1761459160196,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459160401,0.001,3940.1,3940.0,4.28249742]
["bitfinex","ETHUSD",1761459160891,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459161425,0.001,3940.1,3940.0,4.73161671]
["bitfinex","ETHUSD",1761459161723,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459161920,0.001,3940.1,3940.0,4.28249742]
["bitfinex","ETHUSD",1761459162122,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459162319,0.001,3940.1,3940.0,4.75699742]
["bitfinex","ETHUSD",1761459162624,0.001,3940.1,3940.0,4.73161671]
["bitfinex","ETHUSD",1761459167123,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459167827,0.4389,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459169139,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459178351,0.001,3940.1,3940.0,4.73161671]
["bitfinex","ETHUSD",1761459179663,0.001,3940.1,3940.0,4.75699742]
["bitfinex","ETHUSD",1761459181744,0.001,3940.1,3940.0,4.28249742]
["bitfinex","ETHUSD",1761459183273,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459183561,0.4308,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459191383,0.4328,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459194979,0.4328,3940.1,3940.0,7.43411671]
["bitfinex","ETHUSD",1761459198391,0.001,3940.1,3940.0,7.43411671]
["bitfinex","ETHUSD",1761459198988,0.4328,3940.1,3940.0,7.43411671]
["bitfinex","ETHUSD",1761459205855,0.001,3940.1,3940.0,7.43411671]
["bitfinex","ETHUSD",1761459206055,0.001,3940.1,3940.0,11.83839752]
["bitfinex","ETHUSD",1761459209059,0.001,3940.1,3940.0,12.30569752]
["bitfinex","ETHUSD",1761459218123,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459218287,0.001,3940.1,3940.0,7.43311671]
["bitfinex","ETHUSD",1761459240031,0.001,3940.1,3940.0,4.25711671]
["bitfinex","ETHUSD",1761459240236,0.001,3940.1,3940.0,7.43311671]
["bitfinex","ETHUSD",1761459256753,0.001,3940.1,3940.0,11.03801082]
["bitfinex","ETHUSD",1761459279077,0.001,3940.1,3940.0,11.50121082]
["bitfinex","ETHUSD",1761459279256,0.001,3940.1,3940.0,7.43311671]
["bitfinex","ETHUSD",1761459279459,0.001,3940.1,3940.0,11.03801082]
["bitfinex","ETHUSD",1761459286796,0.001,3940.1,3940.0,11.50121082]
["bitfinex","ETHUSD",1761459287588,0.001,3940.1,3940.0,11.03801082]
["bitfinex","ETHUSD",1761459300721,0.001,3940.1,3940.0,3.22298082]
["bitfinex","ETHUSD",1761459300722,0.4451,3940.1,3940.0,3.22298082]
["bitfinex","ETHUSD",1761459300921,1.11693316,3940.1,3939.9,0.002]
["bitfinex","ETHUSD",1761459301128,0.54463316,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459301418,0.97233316,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459301808,1.20810745,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459302194,0.66347429,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459303290,0.66347429,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761459303495,0.5549,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761459303701,0.4277,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761459303896,0.4277,3940.0,3939.9,3.20360977]
["bitfinex","ETHUSD",1761459312534,0.4277,3940.0,3939.9,0.66547429]
["bitfinex","ETHUSD",1761459313305,0.4277,3940.0,3939.9,3.20360977]
["bitfinex","ETHUSD",1761459318510,0.4277,3940.0,3939.9,0.66547429]
["bitfinex","ETHUSD",1761459319454,0.4277,3940.0,3939.9,3.20360977]
["bitfinex","ETHUSD",1761459320437,0.4277,3940.0,3939.9,0.66547429]
["bitfinex","ETHUSD",1761459321442,0.4287,3940.0,3939.9,0.66547429]
["bitfinex","ETHUSD",1761459323531,0.4287,3940.0,3939.9,3.84247429]
["bitfinex","ETHUSD",1761459324538,0.4287,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459324737,0.79279524,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459327361,0.79279524,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459327560,0.97485295,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459333162,0.54715295,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459333363,0.67435295,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459333541,0.67435295,3940.0,3939.9,6.39982667]
["bitfinex","ETHUSD",1761459335865,0.67435295,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459337870,0.1282,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459338173,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459340877,1.11959843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459344278,1.30007058,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459344779,1.30007058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459344985,1.98419361,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459346477,1.98419361,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459359732,2.49107361,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459362133,1.80695058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459364019,0.85597058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459367439,1.29347058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459368253,1.97759361,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459368555,1.29347058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459370750,0.85597058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459371254,1.54009361,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459376165,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459376358,0.67549843,3940.0,3939.9,6.15753548]
["bitfinex","ETHUSD",1761459379213,0.67549843,3940.0,3939.9,3.6194]
["bitfinex","ETHUSD",1761459380303,0.67549843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459381908,0.67549843,3940.0,3939.9,3.6194]
["bitfinex","ETHUSD",1761459384132,0.67549843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459388320,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459391554,0.67549843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459393546,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459396537,0.67549843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459406077,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459406243,0.67549843,3940.0,3939.9,6.16413548]
["bitfinex","ETHUSD",1761459406674,0.67549843,3940.0,3939.9,5.71713548]
["bitfinex","ETHUSD",1761459406851,0.67549843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459414103,1.10319843,3940.0,3939.9,3.179]
["bitfinex","ETHUSD",1761459417501,1.62714119,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459418499,1.10319843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459422506,0.67549843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459428006,0.54829843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459428206,0.54829843,3940.0,3939.9,0.4611]
["bitfinex","ETHUSD",1761459428384,0.54829843,3940.0,3939.9,1.22277166]
["bitfinex","ETHUSD",1761459428888,0.54829843,3940.0,3939.9,3.76090714]
["bitfinex","ETHUSD",1761459438227,0.54829843,3940.0,3939.9,1.22277166]
["bitfinex","ETHUSD",1761459438434,0.54829843,3940.0,3939.9,0.76367166]
["bitfinex","ETHUSD",1761459439990,0.54829843,3940.0,3939.9,1.19167166]
["bitfinex","ETHUSD",1761459441525,0.54829843,3940.0,3939.9,0.76367166]
["bitfinex","ETHUSD",1761459442027,0.54829843,3940.0,3939.9,3.72980714]
["bitfinex","ETHUSD",1761459442421,0.54829843,3940.0,3939.9,1.19167166]
["bitfinex","ETHUSD",1761459442625,0.54829843,3940.0,3939.9,0.76367166]
["bitfinex","ETHUSD",1761459447154,0.54829843,3940.0,3939.9,3.30180714]
["bitfinex","ETHUSD",1761459447441,0.54829843,3940.0,3939.9,3.72980714]
["bitfinex","ETHUSD",1761459449054,0.54829843,3940.0,3939.9,1.19167166]
["bitfinex","ETHUSD",1761459449354,0.54829843,3940.0,3939.9,0.76367166]
["bitfinex","ETHUSD",1761459455955,0.99239843,3940.0,3939.9,0.76367166]
["bitfinex","ETHUSD",1761459457453,0.99239843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459457749,1.11959843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459462669,1.55385899,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459464874,1.11959843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459466376,0.67549843,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459466546,0.67549843,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761459466745,0.67549843,3940.0,3939.9,3.00383548]
["bitfinex","ETHUSD",1761459469985,0.67549843,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761459470188,0.67549843,3940.0,3939.9,3.00383548]
["bitfinex","ETHUSD",1761459470390,0.67549843,3940.0,3939.9,3.68795851]
["bitfinex","ETHUSD",1761459472380,0.54829843,3940.0,3939.9,3.68795851]
["bitfinex","ETHUSD",1761459473791,0.54829843,3940.0,3939.9,0.68612303]
["bitfinex","ETHUSD",1761459474788,0.54829843,3940.0,3939.9,3.22425851]
["bitfinex","ETHUSD",1761459475182,0.54829843,3940.0,3939.9,0.68612303]
["bitfinex","ETHUSD",1761459475359,0.54829843,3940.0,3939.9,3.22425851]
["bitfinex","ETHUSD",1761459479489,0.54829843,3940.0,3939.9,3.86212303]
["bitfinex","ETHUSD",1761459479792,0.99239843,3940.0,3939.9,3.86212303]
["bitfinex","ETHUSD",1761459481874,0.99239843,3940.0,3939.9,6.40025851]
["bitfinex","ETHUSD",1761459482079,0.54829843,3940.0,3939.9,6.40025851]
["bitfinex","ETHUSD",1761459486802,0.54829843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459493000,0.54829843,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459493304,0.54829843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459495585,0.99239843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459497682,0.54829843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459499279,0.99239843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459500080,0.54829843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459511521,0.99239843,3940.0,3939.9,5.71613548]
["bitfinex","ETHUSD",1761459511719,1.17287058,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459514735,1.17287058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459520721,0.72877058,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459521421,0.72877058,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459521945,1.17287058,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459528335,0.54829843,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459539489,0.54832821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459543167,0.98422821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459544907,0.98422821,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459545070,0.98422821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459545404,0.98422821,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459545603,0.98422821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459551003,0.54832821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459552694,0.54832821,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761459552900,0.54832821,3940.0,3939.9,3.178]
["bitfinex","ETHUSD",1761459576962,0.54832821,3940.0,3939.9,3.93974515]
["bitfinex","ETHUSD",1761459578962,0.54832821,3940.0,3939.9,6.91888063]
["bitfinex","ETHUSD",1761459579258,0.54832821,3940.0,3939.9,7.86479414]
["bitfinex","ETHUSD",1761459581433,0.001,3940.0,3939.9,7.86479414]
["bitfinex","ETHUSD",1761459583468,0.001,3940.0,3939.9,7.99199414]
["bitfinex","ETHUSD",1761459623838,0.001,3940.0,3939.9,7.55099414]
["bitfinex","ETHUSD",1761459631123,0.001,3940.0,3939.9,7.54999414]
["bitfinex","ETHUSD",1761459631319,0.4488,3940.0,3939.9,7.54999414]
["bitfinex","ETHUSD",1761459632626,0.001,3940.0,3939.9,7.54999414]
["bitfinex","ETHUSD",1761459632828,0.4488,3940.0,3939.9,7.54999414]
["bitfinex","ETHUSD",1761459635770,0.001,3940.0,3939.9,7.54999414]
["bitfinex","ETHUSD",1761459644257,0.001,3940.0,3939.9,12.71038356]
["bitfinex","ETHUSD",1761459644457,0.001,3940.0,3939.9,13.16598356]
["bitfinex","ETHUSD",1761459653771,0.001,3940.0,3939.9,12.71038356]
["bitfinex","ETHUSD",1761459654174,0.001,3940.0,3939.9,13.16598356]
["bitfinex","ETHUSD",1761459656301,0.6666,3940.9,3939.9,13.16598356]
["bitfinex","ETHUSD",1761459656302,1e-08,3941.9,3941.5,0.172]
["bitfinex","ETHUSD",1761459656506,0.001,3942.1,3941.8,6.14210149]
["bitfinex","ETHUSD",1761459656803,0.001,3942.1,3942.0,4.09198335]
["bitfinex","ETHUSD",1761459657596,0.001,3942.1,3942.0,4.19346433]
["bitfinex","ETHUSD",1761459664592,0.001,3942.1,3942.0,4.63286433]
["bitfinex","ETHUSD",1761459665945,0.001,3942.1,3942.0,4.65823216]
["bitfinex","ETHUSD",1761459666332,0.001,3942.1,3942.0,4.78543216]
["bitfinex","ETHUSD",1761459666532,0.001,3942.1,3942.0,6.27942889]
["bitfinex","ETHUSD",1761459666743,0.001,3942.1,3942.0,6.25406106]
["bitfinex","ETHUSD",1761459674565,0.001,3942.1,3942.0,6.27936106]
["bitfinex","ETHUSD",1761459674773,0.001,3942.1,3942.0,6.69749923]
["bitfinex","ETHUSD",1761459680179,0.001,3942.1,3942.0,7.37899793]
["bitfinex","ETHUSD",1761459680678,0.001,3942.1,3942.0,6.69749923]
["bitfinex","ETHUSD",1761459680894,0.001,3942.1,3942.0,7.37899793]
["bitfinex","ETHUSD",1761459682195,0.001,3942.1,3942.0,6.69749923]
["bitfinex","ETHUSD",1761459683158,0.001,3942.1,3942.0,7.60720515]
["bitfinex","ETHUSD",1761459683361,0.001,3942.1,3942.0,8.00277728]
["bitfinex","ETHUSD",1761459684177,0.001,3942.1,3942.0,7.09307136]
["bitfinex","ETHUSD",1761459685064,0.001,3942.1,3942.0,8.46113571]
["bitfinex","ETHUSD",1761459686077,0.001,3942.1,3942.0,7.09307136]
["bitfinex","ETHUSD",1761459686795,0.001,3942.1,3942.0,11.49039998]
["bitfinex","ETHUSD",1761459694195,1e-08,3943.0,3942.9,4.09140431]
["bitfinex","ETHUSD",1761459694397,1e-08,3943.0,3942.9,12.07887336]
["bitfinex","ETHUSD",1761459694809,1e-08,3943.0,3942.9,12.65367336]
["bitfinex","ETHUSD",1761459695215,1e-08,3943.0,3942.9,13.06972819]
["bitfinex","ETHUSD",1761459696492,1e-08,3943.0,3942.9,13.93000032]
["bitfinex","ETHUSD",1761459697106,1e-08,3943.0,3942.9,13.35520032]
["bitfinex","ETHUSD",1761459697595,1e-08,3943.0,3942.9,12.89050032]
["bitfinex","ETHUSD",1761459698119,1e-08,3943.0,3942.9,13.35520032]
["bitfinex","ETHUSD",1761459698831,1e-08,3943.0,3942.9,12.89050032]
["bitfinex","ETHUSD",1761459699027,1e-08,3943.0,3942.9,14.7115379]
["bitfinex","ETHUSD",1761459699330,1e-08,3943.0,3942.9,13.34390032]
["bitfinex","ETHUSD",1761459699732,1e-08,3943.0,3942.9,14.7115379]
["bitfinex","ETHUSD",1761459700229,1e-08,3943.0,3942.9,13.34390032]
["bitfinex","ETHUSD",1761459704932,1e-08,3943.0,3942.9,13.44534784]
["bitfinex","ETHUSD",1761459706227,1e-08,3943.0,3942.9,14.80929574]
["bitfinex","ETHUSD",1761459706602,1e-08,3943.0,3942.9,13.44534784]
["bitfinex","ETHUSD",1761459711062,1e-08,3943.0,3942.9,12.99194784]
["bitfinex","ETHUSD",1761459711260,0.001,3943.7,3942.9,12.99194784]
["bitfinex","ETHUSD",1761459711261,1e-08,3943.7,3943.6,8.48828275]
["bitfinex","ETHUSD",1761459711441,1e-08,3943.7,3943.6,12.57691615]
["bitfinex","ETHUSD",1761459711750,0.45190001,3943.7,3943.6,12.57691615]
["bitfinex","ETHUSD",1761459712250,0.45190001,3943.7,3943.6,11.66828275]
["bitfinex","ETHUSD",1761459712420,1e-08,3943.8,3943.7,4.09088983]
["bitfinex","ETHUSD",1761459712619,0.45190001,3943.8,3943.7,6.48726221]
["bitfinex","ETHUSD",1761459713935,1e-08,3943.8,3943.7,6.48726221]
["bitfinex","ETHUSD",1761459714257,1e-08,3943.8,3943.7,6.61366221]
["bitfinex","ETHUSD",1761459714434,0.45190001,3943.8,3943.7,6.61366221]
["bitfinex","ETHUSD",1761459714852,1e-08,3943.8,3943.7,6.61366221]
["bitfinex","ETHUSD",1761459715421,0.45290001,3943.8,3943.7,5.93223246]
["bitfinex","ETHUSD",1761459716859,0.45290001,3943.8,3943.7,6.34620396]
["bitfinex","ETHUSD",1761459723243,0.45290001,3943.8,3943.7,7.25483736]
["bitfinex","ETHUSD",1761459724750,0.00100001,3943.8,3943.7,7.25483736]
["bitfinex","ETHUSD",1761459725380,0.00100001,3943.8,3943.7,7.65040949]
["bitfinex","ETHUSD",1761459725693,0.00100001,3943.8,3943.7,6.74177609]
["bitfinex","ETHUSD",1761459731084,0.42580001,3943.8,3943.7,8.10472619]
["bitfinex","ETHUSD",1761459733209,0.00100001,3943.8,3943.7,8.10472619]
["bitfinex","ETHUSD",1761459734699,0.00100001,3943.8,3943.7,9.79837609]
["bitfinex","ETHUSD",1761459734899,0.00100001,3943.8,3943.7,10.26347609]
["bitfinex","ETHUSD",1761459735194,0.00100001,3943.8,3943.7,10.36489738]
["bitfinex","ETHUSD",1761459740822,0.00100001,3943.8,3943.7,9.89979738]
["bitfinex","ETHUSD",1761459740987,0.00100001,3943.8,3943.7,6.71679738]
["bitfinex","ETHUSD",1761459741308,0.37890001,3943.8,3943.7,9.40180396]
["bitfinex","ETHUSD",1761459744785,0.37890001,3943.8,3943.7,10.89467376]
["bitfinex","ETHUSD",1761459746714,0.37890001,3943.8,3943.7,14.49225328]
["bitfinex","ETHUSD",1761459748110,0.00100001,3943.8,3943.7,14.49225328]
["bitfinex","ETHUSD",1761459749483,0.37890001,3943.8,3943.7,14.49225328]
["bitfinex","ETHUSD",1761459750588,0.37890001,3943.8,3943.7,11.31025328]
["bitfinex","ETHUSD",1761459750905,0.37890001,3943.8,3943.7,7.39928983]
["bitfinex","ETHUSD",1761459751315,0.37890001,3943.8,3943.7,8.3104724]
["bitfinex","ETHUSD",1761459757227,0.00100001,3943.8,3943.7,11.90805192]
["bitfinex","ETHUSD",1761459757442,0.00100001,3943.8,3943.7,11.78141298]
["bitfinex","ETHUSD",1761459757933,0.00100001,3943.8,3943.7,12.01221298]
["bitfinex","ETHUSD",1761459758111,0.00100001,3943.8,3943.7,13.90395029]
["bitfinex","ETHUSD",1761459759916,0.00100001,3943.8,3943.7,14.81484695]
["bitfinex","ETHUSD",1761459761449,0.00100001,3943.8,3943.7,12.92310964]
["bitfinex","ETHUSD",1761459761749,0.00100001,3943.8,3943.6,2.53775413]
["bitfinex","ETHUSD",1761459761750,3.97507953,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761459761942,0.50688,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761459762247,2.53575413,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1761459762494,3.23739022,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761459762746,3.61189022,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761459762962,1.13560354,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459771523,1.26200354,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459778687,0.88750354,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459779246,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459779475,0.5009,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459780960,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761459781750,0.76103597,3943.5,3943.3,0.002]
["bitfinex","ETHUSD",1761459782082,0.12740001,3943.8,3943.3,0.5733]
["bitfinex","ETHUSD",1761459782291,0.76195683,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761459782449,0.76195683,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459782450,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459786885,0.00100001,3943.8,3943.7,6.16658983]
["bitfinex","ETHUSD",1761459787397,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459793699,0.00100001,3943.8,3943.7,7.08865048]
["bitfinex","ETHUSD",1761459803076,0.00100001,3943.8,3943.7,6.64825048]
["bitfinex","ETHUSD",1761459803576,0.39020001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459813990,0.39020001,3943.8,3943.7,3.186]
["bitfinex","ETHUSD",1761459814192,0.39020001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459818014,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459838440,0.00100001,3943.8,3943.7,6.16308983]
["bitfinex","ETHUSD",1761459839040,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459841937,0.00100001,3943.8,3943.7,6.18588983]
["bitfinex","ETHUSD",1761459842464,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459843168,0.00100001,3943.8,3943.7,6.18588983]
["bitfinex","ETHUSD",1761459843536,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459845242,0.00100001,3943.8,3943.7,6.18588983]
["bitfinex","ETHUSD",1761459845684,0.00100001,3943.8,3943.7,7.07089875]
["bitfinex","ETHUSD",1761459848467,0.00100001,3943.8,3943.7,6.60669875]
["bitfinex","ETHUSD",1761459859408,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459868804,0.00100001,3943.8,3943.7,9.3200634]
["bitfinex","ETHUSD",1761459874920,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459886246,0.46740001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459906903,0.00100001,3943.8,3943.7,5.72168983]
["bitfinex","ETHUSD",1761459912781,0.00100001,3943.8,3943.7,6.19008984]
["bitfinex","ETHUSD",1761459916914,0.00100001,3943.8,3943.7,6.62398984]
["bitfinex","ETHUSD",1761459919524,0.00100001,3943.8,3943.7,6.19008984]
["bitfinex","ETHUSD",1761459932446,0.44860001,3943.8,3943.7,6.19008984]
["bitfinex","ETHUSD",1761459935649,0.00100001,3943.8,3943.7,6.19008984]
["bitfinex","ETHUSD",1761459961925,0.46280001,3943.8,3943.7,6.19008984]
["bitfinex","ETHUSD",1761459972413,0.45790001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761459972619,0.58430001,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761459972837,1.04710002,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761459973048,0.59020002,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761459973552,0.91168367,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761459974162,0.58430001,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761460011216,0.12740001,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761460014815,0.12840001,3943.8,3943.7,3.176]
["bitfinex","ETHUSD",1761460021060,0.12840001,3943.8,3943.7,6.14518983]
["bitfinex","ETHUSD",1761460021061,0.00200001,3943.8,3943.7,6.14518983]
["bitfinex","ETHUSD",1761460022043,0.00200001,3943.8,3943.7,6.27258983]
["bitfinex","ETHUSD",1761460026080,0.00200001,3943.8,3943.7,5.83908983]
["bitfinex","ETHUSD",1761460030261,0.00200001,3943.8,3943.7,6.73273719]
["bitfinex","ETHUSD",1761460030846,0.00200001,3943.8,3943.7,7.16553719]
["bitfinex","ETHUSD",1761460045268,0.00100001,3943.8,3943.7,7.16553719]
["bitfinex","ETHUSD",1761460058755,0.00100001,3943.8,3943.7,6.73273719]
["bitfinex","ETHUSD",1761460061355,0.00100001,3943.8,3943.7,5.83908983]
["bitfinex","ETHUSD",1761460067270,0.00100001,3943.8,3943.7,6.27188983]
["bitfinex","ETHUSD",1761460076482,0.00100001,3943.8,3943.7,5.83908983]
["bitfinex","ETHUSD",1761460085263,0.00100001,3943.8,3943.7,6.26978983]
["bitfinex","ETHUSD",1761460085463,0.00100001,3943.8,3943.7,5.83908983]
["bitfinex","ETHUSD",1761460086066,0.00100001,3943.8,3943.7,6.26978983]
["bitfinex","ETHUSD",1761460088295,0.00100001,3943.8,3943.7,7.16318719]
["bitfinex","ETHUSD",1761460088502,0.00100001,3943.8,3943.7,7.28958719]
["bitfinex","ETHUSD",1761460090205,0.00100001,3943.8,3943.7,6.85888719]
["bitfinex","ETHUSD",1761460106452,0.00100001,3943.8,3943.7,7.29678719]
["bitfinex","ETHUSD",1761460107167,0.00100001,3943.8,3943.7,7.17038719]
["bitfinex","ETHUSD",1761460107470,0.00100001,3943.8,3943.7,7.29678719]
["bitfinex","ETHUSD",1761460117155,0.00100001,3943.8,3943.7,6.85888719]
["bitfinex","ETHUSD",1761460120075,0.00100001,3943.8,3943.7,7.29448719]
["bitfinex","ETHUSD",1761460122259,0.00100001,3943.8,3943.7,3.68288719]
["bitfinex","ETHUSD",1761460122458,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460126278,0.00100001,3943.8,3943.7,6.39908983]
["bitfinex","ETHUSD",1761460128927,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460132141,0.00100001,3943.8,3943.7,2.78948983]
["bitfinex","ETHUSD",1761460132438,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460136306,0.00100001,3943.8,3943.7,6.85717719]
["bitfinex","ETHUSD",1761460137814,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460152278,0.44660001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460162900,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460163098,0.00100001,3943.8,3943.7,6.42578983]
["bitfinex","ETHUSD",1761460164898,0.00100001,3943.8,3943.7,5.96348983]
["bitfinex","ETHUSD",1761460165675,0.00100001,3943.8,3943.7,7.21969788]
["bitfinex","ETHUSD",1761460178408,0.00100001,3943.8,3943.7,12.35142031]
["bitfinex","ETHUSD",1761460179241,0.00100001,3943.8,3943.7,12.08851879]
["bitfinex","ETHUSD",1761460183255,0.00100001,3943.8,3943.7,13.64371879]
["bitfinex","ETHUSD",1761460193036,0.00100001,3943.8,3943.7,14.19881768]
["bitfinex","ETHUSD",1761460198536,0.00100001,3943.8,3943.7,13.93591616]
["bitfinex","ETHUSD",1761460199168,0.00100001,3943.8,3943.7,13.64371879]
["bitfinex","ETHUSD",1761460201992,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761460201993,1e-08,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761460202203,1e-08,3944.2,3944.1,11.8991079]
["bitfinex","ETHUSD",1761460202476,0.001,3944.4,3944.3,4.0905041]
["bitfinex","ETHUSD",1761460202663,0.001,3944.4,3944.3,4.11585714]
["bitfinex","ETHUSD",1761460202850,0.001,3944.4,3944.3,5.24415603]
["bitfinex","ETHUSD",1761460203048,0.001,3944.4,3944.3,6.92173884]
["bitfinex","ETHUSD",1761460203254,0.001,3944.4,3944.3,7.0231465]
["bitfinex","ETHUSD",1761460204456,0.001,3944.4,3944.3,6.76024498]
["bitfinex","ETHUSD",1761460205058,0.001,3944.4,3944.3,6.46804761]
["bitfinex","ETHUSD",1761460212282,0.001,3944.4,3944.3,6.02124761]
["bitfinex","ETHUSD",1761460213504,0.4297,3944.4,3944.3,9.19324761]
["bitfinex","ETHUSD",1761460213685,0.001,3944.4,3944.3,9.19324761]
["bitfinex","ETHUSD",1761460218285,0.001,3944.4,3944.3,6.02124761]
["bitfinex","ETHUSD",1761460218490,0.001,3944.4,3944.3,9.19324761]
["bitfinex","ETHUSD",1761460221314,0.001,3944.4,3944.3,10.55848884]
["bitfinex","ETHUSD",1761460223715,0.001,3944.4,3944.3,11.01268884]
["bitfinex","ETHUSD",1761460224407,0.001,3944.4,3944.3,10.55848884]
["bitfinex","ETHUSD",1761460225518,0.001,3944.4,3944.3,11.01268884]
["bitfinex","ETHUSD",1761460226214,0.001,3944.4,3944.3,9.64744761]
["bitfinex","ETHUSD",1761460230018,0.001,3944.4,3944.3,10.2025465]
["bitfinex","ETHUSD",1761460230728,0.021,3944.8,3944.7,8.48516793]
["bitfinex","ETHUSD",1761460230729,1e-08,3944.8,3944.7,8.48516793]
["bitfinex","ETHUSD",1761460230932,1e-08,3944.8,3944.7,13.8082366]
["bitfinex","ETHUSD",1761460231145,1e-08,3944.8,3944.7,12.56827701]
["bitfinex","ETHUSD",1761460231427,1e-08,3944.8,3944.7,14.3633366]
["bitfinex","ETHUSD",1761460231584,0.42870001,3944.8,3944.7,14.3633366]
["bitfinex","ETHUSD",1761460232093,1e-08,3944.8,3944.7,14.3633366]
["bitfinex","ETHUSD",1761460233502,0.42870001,3944.8,3944.7,9.96841569]
["bitfinex","ETHUSD",1761460236225,0.42870001,3944.8,3944.7,8.6020561]
["bitfinex","ETHUSD",1761460236831,0.42870001,3944.8,3944.7,12.19798681]
["bitfinex","ETHUSD",1761460239243,0.42870001,3944.8,3944.7,11.76928681]
["bitfinex","ETHUSD",1761460239407,1e-08,3944.8,3944.7,11.76928681]
["bitfinex","ETHUSD",1761460239735,0.43540001,3944.8,3944.7,11.76928681]
["bitfinex","ETHUSD",1761460241029,0.43540001,3944.8,3944.7,8.59628681]
["bitfinex","ETHUSD",1761460241224,0.43540001,3944.8,3944.7,7.81257773]
["bitfinex","ETHUSD",1761460241422,0.43540001,3944.8,3944.7,10.98557773]
["bitfinex","ETHUSD",1761460241737,0.43540001,3944.8,3944.7,7.81257773]
["bitfinex","ETHUSD",1761460242438,0.43540001,3944.8,3944.7,10.98557773]
["bitfinex","ETHUSD",1761460242642,0.43540001,3944.8,3944.7,7.81257773]
["bitfinex","ETHUSD",1761460242841,0.43540001,3944.8,3944.7,10.98557773]
["bitfinex","ETHUSD",1761460243747,0.43540001,3944.8,3944.7,4.21664702]
["bitfinex","ETHUSD",1761460243946,0.43540001,3944.8,3944.7,8.3009611]
["bitfinex","ETHUSD",1761460244829,0.43540001,3944.8,3944.7,5.83444702]
["bitfinex","ETHUSD",1761460253540,1e-08,3944.8,3944.7,5.83444702]
["bitfinex","ETHUSD",1761460253740,0.43540001,3944.8,3944.7,5.83444702]
["bitfinex","ETHUSD",1761460263756,0.43540001,3944.8,3944.7,9.43037773]
["bitfinex","ETHUSD",1761460265155,0.43540001,3944.8,3944.7,5.83444702]
["bitfinex","ETHUSD",1761460265376,0.43540001,3944.8,3944.7,5.83344702]
["bitfinex","ETHUSD",1761460265656,0.43540001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761460265862,0.43540001,3944.8,3944.7,5.70704702]
["bitfinex","ETHUSD",1761460266185,0.43540001,3944.8,3944.7,3.172]
["bitfinex","ETHUSD",1761460266392,0.56180001,3944.8,3944.7,3.172]
["bitfinex","ETHUSD",1761460266691,0.99720002,3944.8,3944.7,3.172]
["bitfinex","ETHUSD",1761460266995,0.56180001,3944.8,3944.7,3.172]
["bitfinex","ETHUSD",1761460268364,0.56180001,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761460268683,0.12640001,3944.8,3944.7,3.173]
["bitfinex","ETHUSD",1761460269685,0.56180001,3944.8,3944.7,3.173]
["bitfinex","ETHUSD",1761460280307,0.56180001,3944.8,3944.6,3.175]
["bitfinex","ETHUSD",1761460280509,0.4354,3944.7,3944.6,3.175]
["bitfinex","ETHUSD",1761460281418,0.64554514,3944.7,3944.6,3.175]
["bitfinex","ETHUSD",1761460295727,3.18059216,3944.7,3944.6,3.175]
["bitfinex","ETHUSD",1761460295925,3.72708802,3944.7,3944.6,3.175]
["bitfinex","ETHUSD",1761460296121,3.72708802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460297845,5.78916802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460298019,6.47210514,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460298224,7.2330388,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460298545,6.55010168,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460298918,7.2330388,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460300335,6.55010168,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460305946,5.28228802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460307560,5.78916802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460307955,5.91556802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460308261,6.01702635,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460309749,5.91556802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460310456,5.40868802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460311136,5.51014893,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460317365,6.19308605,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460318475,6.01702893,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460318768,6.92875601,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460318988,6.01702893,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460326889,5.91556802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460327480,7.28315865,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460330214,5.91556802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460330808,5.48016802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460339316,5.94126802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460339518,5.48016802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460340403,6.84775865,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460342022,7.30635865,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460342620,6.84775865,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460343121,10.48035865,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460347096,9.11276802,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761460347530,3.04211983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761460347843,10.02820086,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761460348142,10.48680086,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761460348808,13.15480086,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761460349017,10.48680086,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761460349432,10.48680086,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1761460349433,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460349739,5.87825188,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460349938,6.46325188,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460350161,6.56474471,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460350436,7.07162471,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460355350,6.61302471,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460358267,7.9765568,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460359165,10.6445568,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460359355,7.9765568,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460360437,8.4351568,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460360839,12.03623209,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460363061,10.6727,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460363565,12.03606796,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460365068,12.03706796,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460366269,10.6737,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460366669,12.03720676,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460366851,12.03720676,3944.2,3943.8,0.002]
["bitfinex","ETHUSD",1761460366852,3.20484124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460367051,10.52741239,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460367345,10.98311239,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460367555,12.639815,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460367939,12.184115,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460368156,14.43394531,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460375908,7.03977002,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1761460376065,10.11426741,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460376398,11.47915815,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460377301,10.11426741,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460378771,11.48045923,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460380904,5.76889799,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460381231,3.76528028,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460381415,3.0820571,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460382890,3.0830571,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460386035,0.67389586,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460386585,0.67319965,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460387049,0.1274,3943.9,3943.8,0.44180001]
["bitfinex","ETHUSD",1761460387348,0.1274,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460388248,0.67319965,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460389550,3.20876089,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460391046,0.67319965,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460391421,3.20876089,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460394750,0.67319965,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460396082,3.20876089,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460398697,0.67319965,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460398907,0.1274,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460400987,0.1274,3943.9,3943.8,1.58604273]
["bitfinex","ETHUSD",1761460401181,0.1274,3943.9,3943.8,7.72274355]
["bitfinex","ETHUSD",1761460409117,0.1274,3943.9,3943.8,1.58604273]
["bitfinex","ETHUSD",1761460409323,0.1274,3943.9,3943.8,0.88360002]
["bitfinex","ETHUSD",1761460409616,0.1274,3943.9,3943.8,3.41922555]
["bitfinex","ETHUSD",1761460410806,0.1274,3943.9,3943.8,6.59522555]
["bitfinex","ETHUSD",1761460411709,0.1274,3943.9,3943.8,10.19630084]
["bitfinex","ETHUSD",1761460420836,0.1274,3943.9,3943.8,6.59522555]
["bitfinex","ETHUSD",1761460436656,0.1274,3943.9,3943.8,7.50872079]
["bitfinex","ETHUSD",1761460437244,0.001,3943.9,3943.8,7.50872079]
["bitfinex","ETHUSD",1761460442346,0.001,3943.9,3943.8,2.97742555]
["bitfinex","ETHUSD",1761460442543,0.001,3943.9,3943.8,6.15142555]
["bitfinex","ETHUSD",1761460450283,0.001,3943.9,3943.8,2.97742555]
["bitfinex","ETHUSD",1761460450456,0.001,3943.9,3943.8,6.15242555]
["bitfinex","ETHUSD",1761460453952,0.001,3943.9,3943.8,6.61212555]
["bitfinex","ETHUSD",1761460454190,0.001,3943.9,3943.8,7.53995079]
["bitfinex","ETHUSD",1761460469307,0.001,3943.9,3943.8,7.08025079]
["bitfinex","ETHUSD",1761460469508,0.001,3943.9,3943.8,6.15242555]
["bitfinex","ETHUSD",1761460471997,0.001,3943.9,3943.8,6.15142555]
["bitfinex","ETHUSD",1761460477432,0.0007325,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761460477735,0.0007325,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761460479837,0.4262325,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761460480466,0.4262325,3944.2,3944.1,6.13566517]
["bitfinex","ETHUSD",1761460481225,0.4262325,3944.2,3944.1,0.4262325]
["bitfinex","ETHUSD",1761460481549,0.4262325,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761460496450,0.78977549,3944.2,3944.1,3.174]
["bitfinex","ETHUSD",1761460498291,0.78977549,3944.2,3943.9,3.174]
["bitfinex","ETHUSD",1761460498599,0.4255,3944.1,3943.9,3.174]
["bitfinex","ETHUSD",1761460498783,0.1264,3944.0,3943.9,3.174]
["bitfinex","ETHUSD",1761460499187,0.5519,3944.0,3943.9,3.174]
["bitfinex","ETHUSD",1761460503681,0.5519,3944.0,3943.9,3.176]
["bitfinex","ETHUSD",1761460506400,0.5519,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460506793,0.73019054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460506999,3.26568749,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460507198,3.81203099,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460510827,1.27653404,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460511142,0.73019054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460518130,1.27653404,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460518330,0.73019054,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460533427,1.27653404,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460533631,0.5519,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460533866,1.0982435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460534063,0.5519,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460534232,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460534433,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460534642,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460534843,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460535038,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460535231,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460535432,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460535632,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460535832,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460536046,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460536256,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460537982,1.0982435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460538559,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460538736,1.0982435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460539039,1.0982435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460539040,0.6727435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460540370,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460540971,0.6727435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460541678,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460542046,0.6727435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460543478,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460543649,0.6727435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460546456,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460546654,0.6727435,3944.0,3943.9,0.44]
["bitfinex","ETHUSD",1761460546859,0.6727435,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460547052,1.22927287,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460547254,4.40327287,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460547458,4.50475025,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460547857,7.0402472,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460548058,8.1316215,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460548303,8.5571215,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460548604,7.87419213,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460552616,8.78515009,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460553311,7.87419213,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460553479,7.44869213,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460557008,7.57509213,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460560631,7.57488576,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460566941,7.47340838,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460573546,7.47340838,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460578160,7.47340838,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460585475,4.93791143,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460585640,1.3563505,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460585961,0.67253713,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460586160,0.67253713,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460586358,0.67253713,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460587354,0.1264,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460587555,0.67253713,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460587742,0.1264,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460587958,0.67253713,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460588169,0.1264,3944.0,3943.9,0.4374]
["bitfinex","ETHUSD",1761460593190,0.1264,3944.0,3943.9,0.81121155]
["bitfinex","ETHUSD",1761460593482,0.1264,3944.0,3943.9,1.35834868]
["bitfinex","ETHUSD",1761460595783,0.1264,3944.0,3943.9,0.92294868]
["bitfinex","ETHUSD",1761460596081,0.1264,3944.0,3943.9,1.35834868]
["bitfinex","ETHUSD",1761460600504,0.1264,3944.0,3943.9,0.81121155]
["bitfinex","ETHUSD",1761460600807,0.1264,3944.0,3943.9,0.93761155]
["bitfinex","ETHUSD",1761460602701,0.1264,3944.0,3943.9,0.5638]
["bitfinex","ETHUSD",1761460603404,0.1264,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460618703,0.1264,3944.0,3943.9,0.4433]
["bitfinex","ETHUSD",1761460621080,0.0007325,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761460621365,0.0007325,3944.2,3944.1,3.22273267]
["bitfinex","ETHUSD",1761460621366,0.1271325,3944.2,3944.1,3.22273267]
["bitfinex","ETHUSD",1761460624148,0.1271325,3944.2,3944.1,4.6032858]
["bitfinex","ETHUSD",1761460624659,0.1271325,3944.2,3944.1,2.06785313]
["bitfinex","ETHUSD",1761460624955,0.1271325,3944.2,3944.1,0.8144325]
["bitfinex","ETHUSD",1761460625528,0.1271325,3944.2,3944.1,3.34986517]
["bitfinex","ETHUSD",1761460626948,0.1271325,3944.2,3944.1,3.22273267]
["bitfinex","ETHUSD",1761460632059,0.1271325,3944.2,3944.1,6.39673267]
["bitfinex","ETHUSD",1761460632453,0.1271325,3944.2,3944.1,6.52386517]
["bitfinex","ETHUSD",1761460632756,0.1271325,3944.2,3944.1,7.79000333]
["bitfinex","ETHUSD",1761460640179,0.12613143,3944.2,3944.1,7.79000333]
["bitfinex","ETHUSD",1761460641284,0.12613143,3944.2,3944.1,7.79200333]
["bitfinex","ETHUSD",1761460641486,0.12713143,3944.2,3944.1,7.79200333]
["bitfinex","ETHUSD",1761460652176,0.12713143,3944.2,3944.1,7.31990333]
["bitfinex","ETHUSD",1761460655208,0.001,3944.2,3944.1,10.91986111]
["bitfinex","ETHUSD",1761460655408,0.001,3944.2,3944.1,7.77490333]
["bitfinex","ETHUSD",1761460655817,0.1274,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761460656116,0.1274,3944.3,3944.2,4.02159555]
["bitfinex","ETHUSD",1761460656503,0.1274,3944.3,3944.2,4.14899555]
["bitfinex","ETHUSD",1761460662844,0.1274,3944.3,3944.2,6.86699555]
["bitfinex","ETHUSD",1761460667154,0.1169,3944.3,3944.2,6.86699555]
["bitfinex","ETHUSD",1761460676249,0.1179,3944.3,3944.2,6.86699555]
["bitfinex","ETHUSD",1761460686792,0.1179,3944.3,3944.2,6.73959555]
["bitfinex","ETHUSD",1761460689600,0.1179,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460690501,0.5434,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460693902,0.5434,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761460706031,0.1179,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761460711530,0.1179,3944.3,3944.2,2.97726838]
["bitfinex","ETHUSD",1761460711728,0.1179,3944.3,3944.2,3.87953033]
["bitfinex","ETHUSD",1761460712737,0.1179,3944.3,3944.2,3.43763033]
["bitfinex","ETHUSD",1761460712937,0.1179,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761460714533,0.5434,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460718133,0.1179,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460721253,0.1179,3944.3,3944.2,6.13486838]
["bitfinex","ETHUSD",1761460745026,0.1179,3944.3,3944.2,6.59856838]
["bitfinex","ETHUSD",1761460745227,0.1179,3944.3,3944.2,7.53389033]
["bitfinex","ETHUSD",1761460745427,0.1179,3944.3,3944.2,7.07019033]
["bitfinex","ETHUSD",1761460747035,0.1179,3944.3,3944.2,6.13486838]
["bitfinex","ETHUSD",1761460749756,0.1179,3944.3,3944.2,6.58416838]
["bitfinex","ETHUSD",1761460752147,0.001,3944.3,3944.2,6.58416838]
["bitfinex","ETHUSD",1761460756254,0.001,3944.3,3944.2,6.13486838]
["bitfinex","ETHUSD",1761460756637,0.4265,3944.3,3944.2,6.13486838]
["bitfinex","ETHUSD",1761460756961,0.5529,3944.3,3944.2,6.13486838]
["bitfinex","ETHUSD",1761460757366,0.5529,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460761056,0.1274,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460762581,0.1274,3944.3,3944.2,6.13386838]
["bitfinex","ETHUSD",1761460762874,0.1274,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460763585,0.1274,3944.3,3944.2,6.13386838]
["bitfinex","ETHUSD",1761460764676,0.1274,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460767285,0.5529,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460767658,0.5529,3944.3,3944.2,3.173]
["bitfinex","ETHUSD",1761460768390,0.5529,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460776715,0.1274,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460781241,0.5529,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761460781543,0.5529,3944.3,3944.2,6.13386838]
["bitfinex","ETHUSD",1761460783210,0.1274,3944.3,3944.2,6.13386838]
["bitfinex","ETHUSD",1761460795465,0.1274,3944.3,3944.2,0.4255]
["bitfinex","ETHUSD",1761460795625,0.4265,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761460795935,0.852,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761460796124,0.4265,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761460796325,0.79004598,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460796551,1.43850787,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460797655,3.97387625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460797858,1.43850787,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460798354,3.97387625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460800856,5.52907625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460802154,6.43858857,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460804150,5.52907625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460805663,5.65547625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460807166,6.16235625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460807330,11.46691109,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460807536,10.55739877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460810346,11.46483734,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460810546,10.55739877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460811132,11.46470735,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460811337,10.55739877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460813247,11.46452719,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460818174,10.55739877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460823468,13.73339877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460824167,15.09959059,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460825255,13.73339877,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460833595,5.22997625,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460833801,4.86543027,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460834000,9.40863206,3944.2,3944.1,0.4429]
["bitfinex","ETHUSD",1761460835092,9.40863206,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460836802,8.04143027,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460837003,9.40863206,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460838202,8.04143027,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460856498,9.92446841,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460860022,11.7171702,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460861438,10.34996841,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460866924,10.24850081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460867790,9.82300081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460880538,7.28763243,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460880850,9.82300081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460893638,9.82100081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460894851,6.64700081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460895048,9.82100081,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460898649,9.30676359,3944.2,3944.1,0.6865]
["bitfinex","ETHUSD",1761460910269,7.93796267,3944.2,3944.1,0.6865]
["bitfinex","ETHUSD",1761460915575,7.93796267,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460919112,7.93834394,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460924914,3.20914394,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460925210,3.84777556,3944.2,3944.1,0.662]
["bitfinex","ETHUSD",1761460925392,3.84777556,3944.2,3944.1,0.76347506]
["bitfinex","ETHUSD",1761460926013,6.38314394,3944.2,3944.1,0.76347506]
["bitfinex","ETHUSD",1761460929591,3.84777556,3944.2,3944.1,0.76347506]
["bitfinex","ETHUSD",1761460932008,6.38314394,3944.2,3944.1,0.76347506]
["bitfinex","ETHUSD",1761460932211,7.06687432,3944.2,3944.1,0.76347506]
["bitfinex","ETHUSD",1761460935701,7.06687432,3944.2,3944.1,0.10347506]
["bitfinex","ETHUSD",1761460937134,8.8152113,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460937632,10.3704113,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460937801,9.45795218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460944555,9.03245218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460946559,5.85845218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460946760,9.03245218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460947857,5.85845218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460948043,9.03245218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460950266,5.85845218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460950563,9.03245218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460951665,5.85845218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460951860,9.03245218,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460956067,6.38314394,3944.2,3944.1,0.4454]
["bitfinex","ETHUSD",1761460956253,7.29470107,3944.2,3944.1,0.4454]
["bitfinex","ETHUSD",1761460957603,7.29470107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460959272,4.12070107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460959459,3.84777556,3944.2,3944.1,0.2172]
["bitfinex","ETHUSD",1761460959770,6.38314394,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460964058,7.29470107,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460965449,7.2944876,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460966655,4.1204876,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460966889,7.2944876,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460967585,7.2944876,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460973700,7.29453173,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460975795,7.29453173,3944.2,3944.1,0.4305]
["bitfinex","ETHUSD",1761460976431,7.29453173,3944.2,3944.1,0.6457]
["bitfinex","ETHUSD",1761460977394,7.29453173,3944.2,3944.1,0.2172]
["bitfinex","ETHUSD",1761460977589,7.29453173,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761460977790,2.55390596,3944.1,3943.9,0.4305]
["bitfinex","ETHUSD",1761460978099,1.35764889,3944.0,3943.9,0.4305]
["bitfinex","ETHUSD",1761460979687,3.89314584,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460980186,3.20910317,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460986096,4.23660083,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460986295,4.66210083,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460989929,8.26237296,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460991431,9.17393009,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460993335,5.14815796,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460999047,4.23660083,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761460999543,3.20910317,3944.0,3943.9,0.4436]
["bitfinex","ETHUSD",1761461000243,3.20910317,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461006157,4.1206603,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461011935,3.57345408,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461012256,4.12102984,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461014990,5.2956929,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461022312,5.39717775,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461026211,2.8616808,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461026412,3.84797576,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461026614,0.67397576,3944.0,3943.9,0.4741]
["bitfinex","ETHUSD",1761461026793,3.84797576,3944.0,3943.9,0.4741]
["bitfinex","ETHUSD",1761461027192,3.84797576,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461027622,6.38347271,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461027777,7.12516703,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461034413,3.95116703,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461034622,6.38347271,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461036289,6.80897271,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461038738,7.72052984,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461038913,6.80897271,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461041310,6.38347271,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461041514,7.84993103,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461041716,7.9534133,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461047154,7.5279133,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461047352,4.86362031,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461047656,4.76013804,3944.0,3943.9,0.4769]
["bitfinex","ETHUSD",1761461048261,7.29563499,3944.0,3943.9,0.4769]
["bitfinex","ETHUSD",1761461051637,7.29563499,3944.0,3943.9,0.4388]
["bitfinex","ETHUSD",1761461052253,7.29563499,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461055540,4.76013804,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461055742,7.29563499,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761461055972,7.29563499,3944.0,3943.9,0.10548304]
["bitfinex","ETHUSD",1761461058985,4.76013804,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461059946,1.58613804,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461060151,3.84797576,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461060351,0.67397576,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461060551,1.35808903,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461061279,0.67397576,3944.0,3943.9,0.54228304]
["bitfinex","ETHUSD",1761461063184,0.67397576,3944.0,3943.9,0.85048248]
["bitfinex","ETHUSD",1761461063384,0.67397576,3944.0,3943.9,3.38604372]
["bitfinex","ETHUSD",1761461063585,0.1264,3944.0,3943.9,3.38604372]
["bitfinex","ETHUSD",1761461064187,0.56700995,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761461064359,0.14583419,3944.1,3944.0,2.97229695]
["bitfinex","ETHUSD",1761461064564,0.14583419,3944.1,3944.0,3.56465102]
["bitfinex","ETHUSD",1761461065083,0.14583419,3944.1,3944.0,4.11222678]
["bitfinex","ETHUSD",1761461068897,0.14583419,3944.1,3944.0,1.57672983]
["bitfinex","ETHUSD",1761461069797,0.14583419,3944.1,3944.0,4.11222678]
["bitfinex","ETHUSD",1761461070978,0.01943419,3944.1,3944.0,4.13758174]
["bitfinex","ETHUSD",1761461071184,0.01943419,3944.1,3944.0,4.11222678]
["bitfinex","ETHUSD",1761461073000,0.01943419,3944.1,3944.0,7.28622678]
["bitfinex","ETHUSD",1761461082809,0.01943419,3944.1,3944.0,7.28822678]
["bitfinex","ETHUSD",1761461086932,0.01943419,3944.1,3944.0,3.67742678]
["bitfinex","ETHUSD",1761461087131,0.01943419,3944.1,3944.0,7.31982678]
["bitfinex","ETHUSD",1761461095963,0.01943419,3944.1,3944.0,6.85142678]
["bitfinex","ETHUSD",1761461100228,0.01943419,3944.1,3944.0,6.25907271]
["bitfinex","ETHUSD",1761461106895,0.01943419,3944.1,3944.0,5.71149695]
["bitfinex","ETHUSD",1761461109780,0.01943419,3944.1,3944.0,6.16549695]
["bitfinex","ETHUSD",1761461115688,0.01943419,3944.1,3944.0,5.71149695]
["bitfinex","ETHUSD",1761461117800,0.01943419,3944.1,3944.0,3.176]
["bitfinex","ETHUSD",1761461117989,0.46943419,3944.1,3944.0,3.175]
["bitfinex","ETHUSD",1761461118207,0.59583419,3944.1,3944.0,3.175]
["bitfinex","ETHUSD",1761461119890,0.59583419,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761461121216,0.59583419,3944.1,3944.0,2.53749695]
["bitfinex","ETHUSD",1761461125755,0.01943419,3944.1,3944.0,3.36250448]
["bitfinex","ETHUSD",1761461126056,0.01943419,3944.1,3944.0,7.41535268]
["bitfinex","ETHUSD",1761461127213,0.01943419,3944.1,3944.0,3.81650448]
["bitfinex","ETHUSD",1761461127547,0.01943419,3944.1,3944.0,5.94368217]
["bitfinex","ETHUSD",1761461127751,0.01943419,3944.1,3944.0,5.91832721]
["bitfinex","ETHUSD",1761461128251,0.01943419,3944.1,3944.0,6.42520721]
["bitfinex","ETHUSD",1761461145700,0.001,3944.3,3944.2,7.68941658]
["bitfinex","ETHUSD",1761461145902,0.001,3944.3,3944.2,12.20691096]
["bitfinex","ETHUSD",1761461146333,0.001,3944.3,3944.2,12.64051096]
["bitfinex","ETHUSD",1761461146529,0.001,3944.3,3944.2,13.24882125]
["bitfinex","ETHUSD",1761461151545,0.001,3944.3,3944.2,13.24782125]
["bitfinex","ETHUSD",1761461151748,0.001,3944.3,3944.2,9.64222125]
["bitfinex","ETHUSD",1761461151924,0.001,3944.3,3944.2,12.81422125]
["bitfinex","ETHUSD",1761461152124,0.001,3944.3,3944.2,13.24782125]
["bitfinex","ETHUSD",1761461154328,0.001,3944.3,3944.2,9.13534125]
["bitfinex","ETHUSD",1761461154565,0.001,3944.3,3944.2,12.30734125]
["bitfinex","ETHUSD",1761461155165,0.001,3944.3,3944.2,9.13534125]
["bitfinex","ETHUSD",1761461155377,0.001,3944.3,3944.2,12.30734125]
["bitfinex","ETHUSD",1761461156230,0.4446,3944.3,3944.2,7.38896838]
["bitfinex","ETHUSD",1761461159378,0.4446,3944.3,3944.2,5.83376838]
["bitfinex","ETHUSD",1761461160430,0.4446,3944.3,3944.2,5.70736838]
["bitfinex","ETHUSD",1761461168375,0.4446,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761461168541,0.4446,3944.3,3944.2,5.70836838]
["bitfinex","ETHUSD",1761461177968,0.4446,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761461178168,0.571,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761461178504,1.0166,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761461178803,0.428,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461178960,0.58285041,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461179299,0.68431363,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461186207,0.68531363,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461192690,1.23181773,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461202439,3.76718611,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461202646,1.23181773,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461207141,1.91494785,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461219259,3.76718611,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461219837,1.23181773,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461220161,3.76718611,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461221580,4.67934839,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461222089,3.76718611,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461222281,5.32238611,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461226868,5.22092289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461233870,5.70405914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461234200,4.79292289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461235005,5.23262289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461236410,6.14375914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461237004,5.23262289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461237311,6.14375914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461238108,5.23262289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461238520,4.79292289,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461239914,3.7225041,3944.2,3944.1,0.4375]
["bitfinex","ETHUSD",1761461240130,3.7225041,3944.2,3944.1,0.6521]
["bitfinex","ETHUSD",1761461241881,3.7225041,3944.2,3944.1,0.2166]
["bitfinex","ETHUSD",1761461243737,3.7225041,3944.2,3944.1,0.6521]
["bitfinex","ETHUSD",1761461257145,3.7225041,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461258968,0.5475041,3944.2,3944.1,0.2166]
["bitfinex","ETHUSD",1761461259170,0.5475041,3944.2,3944.1,0.95701182]
["bitfinex","ETHUSD",1761461260069,0.5475041,3944.2,3944.1,0.6814]
["bitfinex","ETHUSD",1761461264679,0.5475041,3944.2,3944.1,2.75203267]
["bitfinex","ETHUSD",1761461264872,0.5475041,3944.2,3944.1,3.21683267]
["bitfinex","ETHUSD",1761461265072,0.001,3944.2,3944.1,3.21683267]
["bitfinex","ETHUSD",1761461266301,0.001,3944.2,3944.1,0.2166]
["bitfinex","ETHUSD",1761461266479,0.001,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461267166,0.5475041,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461267881,0.001,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461268086,0.5480584,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461269077,0.6744584,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461276795,0.6744584,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461277297,0.6744584,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461298255,0.67492715,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461303240,1.35933609,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461303424,0.67492715,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461306351,1.09752715,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461306535,1.78193609,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461307278,0.67492715,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461315873,0.67492715,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461316241,0.67492715,3944.2,3944.1,3.21633267]
["bitfinex","ETHUSD",1761461316441,0.54852715,3944.2,3944.1,6.7700728]
["bitfinex","ETHUSD",1761461316697,0.001,3944.2,3944.1,6.7700728]
["bitfinex","ETHUSD",1761461323486,0.001,3944.2,3944.1,6.87151698]
["bitfinex","ETHUSD",1761461324581,0.001,3944.2,3944.1,6.84871698]
["bitfinex","ETHUSD",1761461324895,0.001,3944.2,3944.1,6.7472728]
["bitfinex","ETHUSD",1761461328985,0.001,3944.2,3944.1,6.3057728]
["bitfinex","ETHUSD",1761461329187,0.001,3944.2,3944.1,6.7472728]
["bitfinex","ETHUSD",1761461332901,0.001,3944.2,3944.1,6.0911728]
["bitfinex","ETHUSD",1761461335393,0.001,3944.2,3944.1,6.5326728]
["bitfinex","ETHUSD",1761461342136,0.001,3944.2,3944.1,6.5347728]
["bitfinex","ETHUSD",1761461342350,0.001,3944.2,3944.1,6.0911728]
["bitfinex","ETHUSD",1761461343438,0.001,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761461348338,0.4254,3944.2,3944.1,5.71143267]
["bitfinex","ETHUSD",1761461372212,0.4254,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461372436,0.5518,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461372598,1.52472715,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461372934,1.67739986,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461373501,4.21276824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461373732,6.45237718,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461373932,5.76796824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461374432,6.45148945,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461376437,5.76796824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461398210,6.45148945,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461399416,6.44991975,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461400287,5.76687605,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461402288,6.6780123,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461405319,0.67497076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461405615,1.09937076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461405920,1.78373699,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461406218,3.63473914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461406412,5.18993914,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461407696,2.65457076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461409122,5.82857076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461410811,5.40417076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461415239,6.08837296,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461416120,6.08837296,3944.2,3944.1,0.4335]
["bitfinex","ETHUSD",1761461416930,6.08837296,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461430946,5.40417076,3944.2,3944.1,0.6481]
["bitfinex","ETHUSD",1761461431338,0.54857076,3944.2,3944.1,0.6481]
["bitfinex","ETHUSD",1761461431675,0.67497076,3944.2,3944.1,3.56614267]
["bitfinex","ETHUSD",1761461432566,0.1274,3944.2,3944.1,3.56614267]
["bitfinex","ETHUSD",1761461444301,0.4407,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461445715,0.4407,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461445897,0.001,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461447723,0.001,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461451318,0.001,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461451726,0.001,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461453092,0.001,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461453592,0.001,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461453792,0.4407,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461454293,0.5671,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461454988,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461455316,0.67497076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461469064,1.11677076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461469821,0.67497076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461470441,1.11677076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461471958,0.67497076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461472835,1.11677076,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461476772,1.11639824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461477842,0.67459824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461478173,1.11639824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461485163,1.13747751,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461485579,1.57927751,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461489386,1.13747751,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461489586,0.54819824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461495095,0.67459824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461498968,1.10279824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461504618,0.67459824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461509111,1.10279824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461509639,1.20426738,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461510136,0.77606738,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461510515,0.77606738,3944.2,3944.1,0.4489]
["bitfinex","ETHUSD",1761461511028,0.77606738,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461515144,4.84682096,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461515443,4.59060812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461515636,5.50174437,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461516221,4.59060812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461516421,6.14580812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461516637,7.05694437,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461518151,6.14580812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461518538,7.05694437,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461518729,6.14580812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461519251,7.51334174,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461520024,6.14580812,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461521064,6.14541926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461522262,7.5119918,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461522467,10.6849918,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461523766,8.89021926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461524130,9.32861926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461527968,8.89021926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461528378,9.32861926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461531470,9.33201926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461531847,8.89121926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461533486,9.33301926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461534208,8.89121926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461534766,9.80152325,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461536572,6.62752325,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461536779,9.80152325,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461537393,8.89121926,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461540062,2.33087852,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461540266,2.22940938,3944.2,3944.1,0.6909]
["bitfinex","ETHUSD",1761461554999,1.6826,3944.2,3944.1,0.6909]
["bitfinex","ETHUSD",1761461555499,2.22940938,3944.2,3944.1,0.6909]
["bitfinex","ETHUSD",1761461563538,2.2293379,3944.2,3944.1,0.6909]
["bitfinex","ETHUSD",1761461564633,2.2293379,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461567347,2.2293379,3944.2,3944.1,0.4594]
["bitfinex","ETHUSD",1761461569253,2.91276027,3944.2,3944.1,0.4594]
["bitfinex","ETHUSD",1761461573720,1.35756027,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461573917,0.6741379,3944.2,3944.1,0.4594]
["bitfinex","ETHUSD",1761461574154,0.6741379,3944.2,3944.1,0.674]
["bitfinex","ETHUSD",1761461579889,0.6741379,3944.2,3944.1,3.20943267]
["bitfinex","ETHUSD",1761461580040,0.6741379,3944.2,3944.1,3.53077594]
["bitfinex","ETHUSD",1761461581144,0.1274,3944.2,3944.1,3.53077594]
["bitfinex","ETHUSD",1761461596297,0.1274,3944.2,3944.1,2.85877594]
["bitfinex","ETHUSD",1761461603005,0.1274,3944.2,3944.1,0.32334327]
["bitfinex","ETHUSD",1761461603205,0.1274,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461604212,0.1274,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461638738,0.5577,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461639150,0.65917146,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461639577,0.97882398,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461641779,3.51419236,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461646543,0.97882398,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461649580,3.51419236,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461650671,0.97882398,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461654012,3.51419236,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461655606,0.97882398,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461661973,0.22887146,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461666707,0.22887146,3944.2,3944.1,0.4314]
["bitfinex","ETHUSD",1761461669199,0.22887146,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461675103,0.22887146,3944.2,3944.1,0.4314]
["bitfinex","ETHUSD",1761461677235,0.22887146,3944.2,3944.1,3.18143267]
["bitfinex","ETHUSD",1761461681810,0.1274,3944.2,3944.1,3.18143267]
["bitfinex","ETHUSD",1761461688135,0.6744512,3944.2,3944.1,3.18143267]
["bitfinex","ETHUSD",1761461696733,0.6744512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461698624,0.6744512,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461698929,0.6744512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461706474,0.6744512,3944.2,3944.1,4.07559174]
["bitfinex","ETHUSD",1761461707344,0.6744512,3944.2,3944.1,3.40689174]
["bitfinex","ETHUSD",1761461707577,0.6744512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461711374,1.1005512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461719497,0.6744512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461723604,0.5480512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461724327,0.5480512,3944.2,3944.1,3.21053267]
["bitfinex","ETHUSD",1761461725706,0.5480512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461731727,0.5480512,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461732026,0.5480512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461734027,0.9741512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461734230,0.5480512,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461742640,0.5480512,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461742842,0.9741512,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461745250,1.73509451,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461747515,1.30899451,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461748156,1.30936742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461748660,1.73546742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461749652,1.30936742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461750052,1.73546742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461750648,1.30936742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461752951,1.30936742,3944.2,3944.1,0.216]
["bitfinex","ETHUSD",1761461753171,1.30936742,3944.2,3944.1,0.6666]
["bitfinex","ETHUSD",1761461753772,1.30936742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461753980,1.30936742,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461754377,1.30936742,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761461754980,1.30936742,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761461755480,1.30936742,3944.2,3944.1,7.75087559]
["bitfinex","ETHUSD",1761461755481,0.001,3944.2,3944.1,7.75087559]
["bitfinex","ETHUSD",1761461755779,0.001,3944.2,3944.1,7.87727559]
["bitfinex","ETHUSD",1761461755963,0.001,3944.2,3944.1,8.63808575]
["bitfinex","ETHUSD",1761461762493,0.001,3944.2,3944.1,12.23651827]
["bitfinex","ETHUSD",1761461762780,0.001,3944.2,3944.1,11.72963827]
["bitfinex","ETHUSD",1761461762957,0.001,3944.2,3944.1,11.60323827]
["bitfinex","ETHUSD",1761461764488,0.001,3944.2,3944.1,12.23651827]
["bitfinex","ETHUSD",1761461766701,0.001,3944.2,3944.1,13.03171703]
["bitfinex","ETHUSD",1761461791438,0.001,3944.2,3944.1,12.36711703]
["bitfinex","ETHUSD",1761461797052,0.4527,3944.2,3944.1,7.97348575]
["bitfinex","ETHUSD",1761461798213,0.001,3944.2,3944.1,7.97348575]
["bitfinex","ETHUSD",1761461800058,0.4307,3944.2,3944.1,3.29824283]
["bitfinex","ETHUSD",1761461800245,0.4307,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761461800544,0.8824,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761461805066,0.4307,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761461807866,0.001,3944.2,3944.1,5.70943267]
["bitfinex","ETHUSD",1761461810868,0.001,3944.2,3944.1,6.34271267]
["bitfinex","ETHUSD",1761461811070,0.001,3944.2,3944.1,8.13600304]
["bitfinex","ETHUSD",1761461811277,0.001,3944.2,3944.1,8.35060304]
["bitfinex","ETHUSD",1761461818461,0.001,3944.2,3944.1,9.90580304]
["bitfinex","ETHUSD",1761461818665,0.001,3944.2,3944.1,10.81257981]
["bitfinex","ETHUSD",1761461821188,0.001,3944.2,3944.1,9.90580304]
["bitfinex","ETHUSD",1761461825179,0.001,3944.2,3944.1,10.81389155]
["bitfinex","ETHUSD",1761461827282,0.001,3944.2,3944.1,10.34819155]
["bitfinex","ETHUSD",1761461827473,0.001,3944.2,3944.1,10.77899155]
["bitfinex","ETHUSD",1761461828801,0.001,3944.2,3944.1,14.37533194]
["bitfinex","ETHUSD",1761461840174,0.001,3944.2,3944.1,13.46724343]
["bitfinex","ETHUSD",1761461847110,0.001,3944.2,3944.1,14.83314734]
["bitfinex","ETHUSD",1761461848915,0.001,3944.6,3944.5,3.04205556]
["bitfinex","ETHUSD",1761461849100,0.001,3944.6,3944.5,8.5309268]
["bitfinex","ETHUSD",1761461849303,0.001,3944.6,3944.5,8.6573268]
["bitfinex","ETHUSD",1761461849502,0.001,3944.6,3944.5,12.25366719]
["bitfinex","ETHUSD",1761461849819,0.001,3944.6,3944.5,12.72786719]
["bitfinex","ETHUSD",1761461850021,0.001,3944.6,3944.5,8.6573268]
["bitfinex","ETHUSD",1761461850203,0.001,3944.6,3944.5,9.08066719]
["bitfinex","ETHUSD",1761461850403,0.001,3944.6,3944.5,12.25366719]
["bitfinex","ETHUSD",1761461854123,0.001,3944.6,3944.5,13.16308872]
["bitfinex","ETHUSD",1761461859747,0.4595,3944.6,3944.5,12.25366719]
["bitfinex","ETHUSD",1761461860744,0.4595,3944.6,3944.5,11.49299595]
["bitfinex","ETHUSD",1761461861339,0.4595,3944.6,3944.5,11.49399595]
["bitfinex","ETHUSD",1761461865357,0.4595,3944.6,3944.5,8.32199595]
["bitfinex","ETHUSD",1761461865519,0.4595,3944.6,3944.5,11.49399595]
["bitfinex","ETHUSD",1761461872168,0.4595,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461872366,6.03895443,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461872670,2.90211404,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461872854,4.13357567,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461873250,3.44943032,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461879200,2.90211404,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461880887,1.34691404,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461882162,1.47331404,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461901230,2.01825848,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461901697,1.59034444,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461902050,0.67234444,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461902500,1.13084444,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461905035,1.13084444,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761461907333,0.67234444,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761461912329,0.1274,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761461913445,0.001,3944.6,3944.5,3.81632946]
["bitfinex","ETHUSD",1761461913818,0.001,3944.6,3944.5,3.36222946]
["bitfinex","ETHUSD",1761461914949,0.001,3944.6,3944.5,6.53922946]
["bitfinex","ETHUSD",1761461922261,0.001,3944.6,3944.5,5.71417556]
["bitfinex","ETHUSD",1761461930265,0.54594444,3944.6,3944.5,5.71417556]
["bitfinex","ETHUSD",1761461947479,0.54839854,3944.6,3944.5,5.71417556]
["bitfinex","ETHUSD",1761461949025,0.99869854,3944.6,3944.5,5.71417556]
["bitfinex","ETHUSD",1761461950316,0.99869854,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761461953812,0.99869854,3944.6,3944.5,5.71417556]
["bitfinex","ETHUSD",1761461954118,0.99869854,3944.6,3944.5,3.179]
["bitfinex","ETHUSD",1761461954723,0.99869854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761461954923,0.99869854,3944.6,3944.5,3.177]
["bitfinex","ETHUSD",1761461957302,0.99869854,3944.6,3944.5,5.71217556]
["bitfinex","ETHUSD",1761461958423,0.54839854,3944.6,3944.5,5.71217556]
["bitfinex","ETHUSD",1761461963897,0.54839854,3944.6,3944.5,5.71117556]
["bitfinex","ETHUSD",1761461969141,0.54839854,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761461969443,0.54839854,3944.6,3944.5,5.71117556]
["bitfinex","ETHUSD",1761461986070,1.09679708,3944.6,3944.5,5.71117556]
["bitfinex","ETHUSD",1761461986568,0.54839854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761461988153,0.98159854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761461988359,0.54839854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761461988936,0.98159854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761461989137,0.54839854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761462000803,0.54839854,3944.6,3944.5,6.91421659]
["bitfinex","ETHUSD",1761462002456,0.54839854,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761462002657,0.001,3944.6,3944.5,8.1939523]
["bitfinex","ETHUSD",1761462027729,0.001,3944.6,3944.5,7.7540523]
["bitfinex","ETHUSD",1761462028034,0.001,3944.6,3944.5,6.47201659]
["bitfinex","ETHUSD",1761462029519,0.001,3944.6,3944.5,0.76284103]
["bitfinex","ETHUSD",1761462029520,0.4571,3944.6,3944.5,0.76284103]
["bitfinex","ETHUSD",1761462029718,1.13060656,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462029952,1.23205794,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462030138,1.37724373,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462030948,1.27579235,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462032130,0.72868579,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462035968,0.72868579,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462036157,1.27579235,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462036563,2.03667776,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462036860,2.03619192,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462037467,1.4895712,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462040266,2.03619192,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462040466,1.4895712,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462045879,0.72868579,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462048962,0.72767173,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462052253,0.58248594,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462056210,1.12888413,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462059313,1.81188187,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462061674,4.34699316,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462062511,4.4494641,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462062717,5.73403577,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462065514,7.51850504,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462068345,6.60623803,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462069048,9.78023803,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462079977,9.77435209,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462080294,6.15015209,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462080490,9.67288115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462084894,9.22268115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462085258,9.67288115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462086593,10.58514816,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462088774,9.67288115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462089214,9.7743611,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462103402,9.67288115,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462106241,11.04128167,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462106417,11.14276343,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462107137,11.64964343,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462107431,11.64964343,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761462107432,4.09056838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462107641,11.41055785,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462107831,11.86975785,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462108239,11.97125686,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462110212,13.33804908,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462110412,14.47239554,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462112111,13.10560332,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462113715,9.50601204,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462113913,13.10560332,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462117371,13.23200332,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462119693,14.13824892,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462121274,10.53965764,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462122269,14.60114892,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462122892,13.23570332,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761462124400,13.23570332,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761462124401,4.09063267,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462124571,6.38350253,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462125184,6.48500489,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462125782,6.99188489,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462128313,13.45188489,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462130416,13.45288489,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761462136324,4.59757695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761462136489,7.76527717,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761462136985,7.86678597,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1761462139293,2.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462139494,6.25702372,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462139693,7.93862372,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462139922,9.07297018,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462140097,9.17447898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462141930,9.17447898,3943.8,3943.7,0.4752]
["bitfinex","ETHUSD",1761462142321,9.17447898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462144829,10.54304608,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462145411,9.17447898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462147938,9.17547898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462151742,11.84447898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462152041,9.17547898,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462158761,9.07397018,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462169070,9.07295592,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462178985,7.93860946,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462179193,7.93860946,3943.8,3943.7,0.4733]
["bitfinex","ETHUSD",1761462183067,7.93860946,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462183384,9.30783702,3943.8,3943.7,0.4653]
["bitfinex","ETHUSD",1761462194588,9.30783702,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462200279,9.30783702,3943.8,3943.7,0.4452]
["bitfinex","ETHUSD",1761462210632,9.30783702,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462210825,11.13827085,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462217250,9.30783702,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761462218647,9.30783702,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462220512,6.13283702,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462220718,7.93760946,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462232526,5.40299819,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462238347,6.08694384,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462238863,6.08694384,3943.8,3943.7,0.8982]
["bitfinex","ETHUSD",1761462239174,5.40299819,3943.8,3943.7,0.8982]
["bitfinex","ETHUSD",1761462239345,6.08691406,3943.8,3943.7,0.8982]
["bitfinex","ETHUSD",1761462246880,6.08691406,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462248074,4.8566,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462248245,6.08762707,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462251383,5.40372314,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462259915,6.0879334,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462261406,5.40372314,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462261592,2.22972314,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462275426,0.67452314,3943.8,3943.7,0.4481]
["bitfinex","ETHUSD",1761462275851,0.67452314,3943.8,3943.7,1.20920354]
["bitfinex","ETHUSD",1761462276452,0.67452314,3943.8,3943.7,1.13819817]
["bitfinex","ETHUSD",1761462276657,0.67452314,3943.8,3943.7,3.72909337]
["bitfinex","ETHUSD",1761462279066,0.67452314,3943.8,3943.7,3.75069337]
["bitfinex","ETHUSD",1761462282349,0.1274,3943.8,3943.7,3.75069337]
["bitfinex","ETHUSD",1761462282755,0.67452314,3943.8,3943.7,3.75069337]
["bitfinex","ETHUSD",1761462282960,0.1274,3943.8,3943.7,3.75069337]
["bitfinex","ETHUSD",1761462283148,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462283356,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462283650,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462284130,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462284337,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462284972,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462285171,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462285571,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462285736,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462286267,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462286569,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462287073,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462287274,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462287769,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462287935,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462288372,0.67452314,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462288589,0.1274,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462289073,0.001,3943.8,3943.7,4.69724]
["bitfinex","ETHUSD",1761462291569,0.001,3943.8,3943.7,4.82364]
["bitfinex","ETHUSD",1761462294093,0.001,3943.8,3943.7,4.84899689]
["bitfinex","ETHUSD",1761462294986,0.001,3943.8,3943.7,4.82364]
["bitfinex","ETHUSD",1761462295779,0.001,3943.8,3943.7,4.84899689]
["bitfinex","ETHUSD",1761462300314,0.001,3943.8,3943.7,4.82364]
["bitfinex","ETHUSD",1761462310249,0.001,3943.8,3943.7,4.84899689]
["bitfinex","ETHUSD",1761462316867,0.001,3943.8,3943.7,8.44735279]
["bitfinex","ETHUSD",1761462317067,0.001,3943.8,3943.7,8.4219959]
["bitfinex","ETHUSD",1761462319531,0.001,3943.8,3943.7,8.9288759]
["bitfinex","ETHUSD",1761462347336,0.001,3943.8,3943.7,8.4769759]
["bitfinex","ETHUSD",1761462348433,0.001,3943.8,3943.7,8.9244759]
["bitfinex","ETHUSD",1761462349636,0.001,3943.8,3943.7,8.4769759]
["bitfinex","ETHUSD",1761462350514,0.441,3943.8,3943.7,8.4769759]
["bitfinex","ETHUSD",1761462352518,0.001,3943.8,3943.7,8.4769759]
["bitfinex","ETHUSD",1761462361649,0.001,3943.8,3943.7,10.0321759]
["bitfinex","ETHUSD",1761462361854,0.001,3944.1,3944.0,4.59757695]
["bitfinex","ETHUSD",1761462362016,0.001,3944.1,3944.0,13.44103375]
["bitfinex","ETHUSD",1761462362349,0.001,3944.1,3944.0,14.04163375]
["bitfinex","ETHUSD",1761462362513,0.001,3944.1,3944.0,14.14306121]
["bitfinex","ETHUSD",1761462363515,0.001,3944.1,3944.0,13.66886121]
["bitfinex","ETHUSD",1761462366656,0.4324,3944.1,3944.0,13.66886121]
["bitfinex","ETHUSD",1761462366819,0.001,3944.1,3944.0,13.66886121]
["bitfinex","ETHUSD",1761462373563,0.001,3944.1,3944.0,14.11256121]
["bitfinex","ETHUSD",1761462374383,0.001,3944.1,3944.0,13.66886121]
["bitfinex","ETHUSD",1761462374756,0.001,3944.1,3944.0,14.11256121]
["bitfinex","ETHUSD",1761462376755,0.001,3944.1,3944.0,14.90771725]
["bitfinex","ETHUSD",1761462379999,0.001,3944.1,3944.0,14.46401725]
["bitfinex","ETHUSD",1761462387280,0.001,3944.1,3944.0,14.90771725]
["bitfinex","ETHUSD",1761462387482,0.001,3944.1,3944.0,15.22689693]
["bitfinex","ETHUSD",1761462389587,0.001,3944.1,3944.0,14.90771725]
["bitfinex","ETHUSD",1761462392178,0.001,3944.1,3944.0,14.78319693]
["bitfinex","ETHUSD",1761462392377,0.001,3944.1,3944.0,15.22689693]
["bitfinex","ETHUSD",1761462394220,1e-08,3944.5,3944.4,3.04211983]
["bitfinex","ETHUSD",1761462394515,1e-08,3944.5,3944.4,12.90044847]
["bitfinex","ETHUSD",1761462394717,1e-08,3944.5,3944.4,13.00149608]
["bitfinex","ETHUSD",1761462395513,1e-08,3944.5,3944.4,13.10291814]
["bitfinex","ETHUSD",1761462401524,1e-08,3944.5,3944.4,13.10491814]
["bitfinex","ETHUSD",1761462410228,0.45480001,3944.5,3944.4,13.10491814]
["bitfinex","ETHUSD",1761462411318,0.001,3944.6,3944.5,4.59725556]
["bitfinex","ETHUSD",1761462411525,0.001,3944.6,3944.5,6.22534696]
["bitfinex","ETHUSD",1761462415066,0.0055,3944.6,3944.5,6.22534696]
["bitfinex","ETHUSD",1761462415233,0.001,3944.6,3944.5,6.22534696]
["bitfinex","ETHUSD",1761462415918,0.0055,3944.6,3944.5,6.22534696]
["bitfinex","ETHUSD",1761462418921,0.0055,3944.6,3944.5,6.22734696]
["bitfinex","ETHUSD",1761462423070,0.0055,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462423369,0.0055,3944.6,3944.5,5.70817556]
["bitfinex","ETHUSD",1761462426911,0.001,3944.6,3944.5,5.70817556]
["bitfinex","ETHUSD",1761462428360,0.0055,3944.6,3944.5,5.70817556]
["bitfinex","ETHUSD",1761462433285,0.0055,3944.6,3944.5,5.83457556]
["bitfinex","ETHUSD",1761462445688,0.0055,3944.6,3944.5,5.70817556]
["bitfinex","ETHUSD",1761462446789,0.0055,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462446996,0.0055,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462452436,0.001,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462452637,0.0055,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462459637,0.001,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462462254,0.0055,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462479381,0.001,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462479596,0.0055,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462479901,0.001,3944.6,3944.5,5.70917556]
["bitfinex","ETHUSD",1761462487218,0.001,3944.6,3944.5,5.83557557]
["bitfinex","ETHUSD",1761462487881,0.001,3944.6,3944.5,6.29497557]
["bitfinex","ETHUSD",1761462488515,0.001,3944.6,3944.5,5.83557557]
["bitfinex","ETHUSD",1761462489006,0.001,3944.6,3944.5,6.28607557]
["bitfinex","ETHUSD",1761462489380,0.001,3944.6,3944.5,5.83557557]
["bitfinex","ETHUSD",1761462489803,0.001,3944.6,3944.5,6.28607557]
["bitfinex","ETHUSD",1761462490174,0.001,3944.6,3944.5,5.83557557]
["bitfinex","ETHUSD",1761462490379,0.001,3944.6,3944.5,6.28607557]
["bitfinex","ETHUSD",1761462490779,0.001,3944.6,3944.5,11.13869333]
["bitfinex","ETHUSD",1761462494398,0.001,3944.6,3944.5,7.54083874]
["bitfinex","ETHUSD",1761462494599,0.001,3944.6,3944.5,6.28607557]
["bitfinex","ETHUSD",1761462498363,0.001,3944.6,3944.5,3.11407557]
["bitfinex","ETHUSD",1761462498494,0.001,3944.6,3944.5,6.28607557]
["bitfinex","ETHUSD",1761462537302,0.001,3944.6,3944.5,5.83557557]
["bitfinex","ETHUSD",1761462537503,0.001,3944.6,3944.5,6.28787557]
["bitfinex","ETHUSD",1761462537690,0.001,3944.6,3944.5,7.18303328]
["bitfinex","ETHUSD",1761462537999,0.001,3944.6,3944.5,7.30943328]
["bitfinex","ETHUSD",1761462541367,0.001,3944.6,3944.5,6.85713328]
["bitfinex","ETHUSD",1761462541572,0.001,3944.6,3944.5,7.29153328]
["bitfinex","ETHUSD",1761462551918,0.001,3944.6,3944.5,6.85713328]
["bitfinex","ETHUSD",1761462552086,0.001,3944.6,3944.5,7.30183328]
["bitfinex","ETHUSD",1761462560847,0.001,3944.6,3944.5,10.8988227]
["bitfinex","ETHUSD",1761462568433,0.001,3944.6,3944.5,10.9610027]
["bitfinex","ETHUSD",1761462568740,0.001,3944.6,3944.5,11.4057027]
["bitfinex","ETHUSD",1761462575758,0.001,3944.6,3944.5,10.9610027]
["bitfinex","ETHUSD",1761462581845,0.001,3944.6,3944.5,10.4541227]
["bitfinex","ETHUSD",1761462582052,0.1002,3944.6,3944.5,10.4541227]
["bitfinex","ETHUSD",1761462583051,0.001,3944.6,3944.5,10.4541227]
["bitfinex","ETHUSD",1761462583878,0.001,3944.6,3944.5,10.4531227]
["bitfinex","ETHUSD",1761462584183,0.1002,3944.6,3944.5,10.4531227]
["bitfinex","ETHUSD",1761462590891,0.1002,3944.6,3944.5,6.38696499]
["bitfinex","ETHUSD",1761462591071,0.1002,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462591462,0.1002,3944.6,3944.5,2.78997557]
["bitfinex","ETHUSD",1761462591658,0.1002,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462602395,0.001,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462603916,0.001,3944.6,3944.5,7.17050222]
["bitfinex","ETHUSD",1761462615335,0.001,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462622412,0.1002,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462631555,0.001,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462642718,0.001,3944.6,3944.5,6.41757557]
["bitfinex","ETHUSD",1761462643014,0.001,3944.6,3944.5,5.96097557]
["bitfinex","ETHUSD",1761462646287,0.001,3944.6,3944.5,6.85646328]
["bitfinex","ETHUSD",1761462647432,0.001,3944.6,3944.5,7.31306328]
["bitfinex","ETHUSD",1761462648302,0.001,3944.6,3944.5,6.85646328]
["bitfinex","ETHUSD",1761462649328,0.001,3944.6,3944.5,7.31306328]
["bitfinex","ETHUSD",1761462651630,0.001,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462651830,0.74952987,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462653302,0.20205061,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462655242,0.1006,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462658742,0.001,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462658943,0.1006,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462659147,0.86156068,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462659816,1.01460467,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462660747,0.91500467,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462661542,1.14100467,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462666973,0.38004399,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462668441,0.28044399,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462674351,0.1274,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462675223,0.1274,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462677527,0.1274,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462677928,0.1274,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462678932,0.1274,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462679453,0.67487926,3944.6,3944.5,2.53717556]
["bitfinex","ETHUSD",1761462682478,0.67487926,3944.6,3944.5,3.22090472]
["bitfinex","ETHUSD",1761462703269,0.67487926,3944.6,3944.5,0.68572916]
["bitfinex","ETHUSD",1761462703703,0.67487926,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462704268,0.77387926,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462704469,1.0873601,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462704671,1.67208925,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462705002,1.77108925,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462705935,1.0873601,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462708034,1.08727411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462713324,4.94951569,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462717240,4.26527411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462717568,4.16627411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462727898,4.26527411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462728360,4.16627411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462729278,4.85051569,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462730294,4.94951569,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462733904,4.85051569,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462750548,8.94082698,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462750846,5.59507411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462752250,8.1301854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462752444,8.2291854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462754253,9.14072161,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462760642,9.16812161,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462762361,6.63301032,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462763462,9.16812161,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462765844,5.72147411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462768668,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462771175,9.16812161,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462779096,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462779510,5.72147411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462780715,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462787214,8.3555854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462788207,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462789717,5.72147411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462794417,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462794718,8.3555854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462795724,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462814194,8.3555854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462817700,8.2565854,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462819804,2.54347411,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761462819968,2.54347411,3944.6,3944.5,0.4753]
["bitfinex","ETHUSD",1761462819969,6.31640093,3944.6,3944.5,0.4753]
["bitfinex","ETHUSD",1761462820169,6.31640093,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462821297,5.40399327,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462822071,2.22999327,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462822277,1.35884645,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462824311,0.67479327,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462828803,0.67479327,3944.6,3944.5,3.11194084]
["bitfinex","ETHUSD",1761462829136,0.67479327,3944.6,3944.5,4.0583014]
["bitfinex","ETHUSD",1761462834221,0.1274,3944.6,3944.5,4.0583014]
["bitfinex","ETHUSD",1761462846252,0.67479327,3944.6,3944.5,4.0583014]
["bitfinex","ETHUSD",1761462848354,0.67479327,3944.6,3944.5,3.11194084]
["bitfinex","ETHUSD",1761462850075,0.67479327,3944.6,3944.5,0.57676528]
["bitfinex","ETHUSD",1761462850247,0.67479327,3944.6,3944.5,0.10346528]
["bitfinex","ETHUSD",1761462859500,0.67479327,3944.6,3944.5,2.63864084]
["bitfinex","ETHUSD",1761462859802,0.67479327,3944.6,3944.5,3.08504084]
["bitfinex","ETHUSD",1761462869887,0.67479327,3944.6,3944.5,3.96467413]
["bitfinex","ETHUSD",1761462872194,0.1274,3944.6,3944.5,3.96467413]
["bitfinex","ETHUSD",1761462877538,0.001,3944.6,3944.5,3.96467413]
["bitfinex","ETHUSD",1761462882114,0.001,3944.6,3944.5,4.09107413]
["bitfinex","ETHUSD",1761462901592,0.001,3944.6,3944.5,3.64467413]
["bitfinex","ETHUSD",1761462901793,0.001,3944.6,3944.5,5.81164084]
["bitfinex","ETHUSD",1761462906886,0.001,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462909389,0.1,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462916811,0.001,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462926937,0.001,3944.6,3944.5,9.74742284]
["bitfinex","ETHUSD",1761462928709,0.001,3944.6,3944.5,9.30792284]
["bitfinex","ETHUSD",1761462941155,0.001,3944.6,3944.5,9.74822284]
["bitfinex","ETHUSD",1761462943072,0.001,3944.6,3944.5,9.30792284]
["bitfinex","ETHUSD",1761462943361,0.001,3944.6,3944.5,9.74822284]
["bitfinex","ETHUSD",1761462947170,0.001,3944.6,3944.5,9.30792284]
["bitfinex","ETHUSD",1761462954303,0.001,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462959542,0.001,3944.6,3944.5,9.30792284]
["bitfinex","ETHUSD",1761462981391,0.001,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462987529,0.001,3944.6,3944.5,6.17737556]
["bitfinex","ETHUSD",1761462987828,0.001,3944.6,3944.5,5.71017556]
["bitfinex","ETHUSD",1761462988898,0.001,3944.6,3944.5,7.44154148]
["bitfinex","ETHUSD",1761462989204,0.001,3944.6,3944.5,7.54297357]
["bitfinex","ETHUSD",1761462991534,0.001,3944.6,3944.5,7.66937357]
["bitfinex","ETHUSD",1761462997546,0.001,3944.6,3944.5,12.06355662]
["bitfinex","ETHUSD",1761463003853,0.001,3944.6,3944.5,7.20217357]
["bitfinex","ETHUSD",1761463004148,0.001,3944.6,3944.5,7.65447357]
["bitfinex","ETHUSD",1761463010234,0.001,3944.6,3944.5,7.20217357]
["bitfinex","ETHUSD",1761463010951,0.001,3944.6,3944.5,7.65447357]
["bitfinex","ETHUSD",1761463027478,0.001,3944.6,3944.5,7.20217357]
["bitfinex","ETHUSD",1761463030290,0.001,3944.6,3944.5,7.65297357]
["bitfinex","ETHUSD",1761463030888,0.001,3944.6,3944.5,7.20217357]
["bitfinex","ETHUSD",1761463031576,0.001,3944.6,3944.5,7.65297357]
["bitfinex","ETHUSD",1761463034060,0.001,3944.6,3944.5,9.20817357]
["bitfinex","ETHUSD",1761463046415,0.001,3944.6,3944.5,9.71505357]
["bitfinex","ETHUSD",1761463048819,0.001,3944.6,3944.5,13.31113979]
["bitfinex","ETHUSD",1761463060933,0.001,3944.6,3944.5,12.86033979]
["bitfinex","ETHUSD",1761463061636,0.001,3944.6,3944.5,13.32333979]
["bitfinex","ETHUSD",1761463074337,1e-08,3944.8,3944.5,13.32333979]
["bitfinex","ETHUSD",1761463074338,1e-08,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761463074549,1e-08,3944.9,3944.8,10.8836188]
["bitfinex","ETHUSD",1761463074760,1e-08,3944.9,3944.8,11.44766898]
["bitfinex","ETHUSD",1761463075173,1e-08,3944.9,3944.8,11.54908898]
["bitfinex","ETHUSD",1761463075473,1e-08,3944.9,3944.8,13.242732]
["bitfinex","ETHUSD",1761463078073,1e-08,3944.9,3944.8,12.779732]
["bitfinex","ETHUSD",1761463082689,1e-08,3944.9,3944.8,13.235432]
["bitfinex","ETHUSD",1761463083286,1e-08,3944.9,3944.8,13.742312]
["bitfinex","ETHUSD",1761463083663,1e-08,3945.4,3945.3,3.04154149]
["bitfinex","ETHUSD",1761463083862,1e-08,3945.4,3945.3,11.66898186]
["bitfinex","ETHUSD",1761463084067,1e-08,3945.4,3945.3,12.12468186]
["bitfinex","ETHUSD",1761463084256,1e-08,3945.4,3945.3,12.27478186]
["bitfinex","ETHUSD",1761463085194,1e-08,3945.4,3945.3,11.81908186]
["bitfinex","ETHUSD",1761463085399,1e-08,3945.4,3945.3,12.27478186]
["bitfinex","ETHUSD",1761463087291,1e-08,3945.4,3945.3,11.81908186]
["bitfinex","ETHUSD",1761463087666,1e-08,3945.4,3945.3,12.27478186]
["bitfinex","ETHUSD",1761463088099,1e-08,3945.4,3945.3,11.81908186]
["bitfinex","ETHUSD",1761463090702,1e-08,3945.4,3945.3,11.82108186]
["bitfinex","ETHUSD",1761463093691,1e-08,3945.4,3945.3,11.94748186]
["bitfinex","ETHUSD",1761463094069,1e-08,3945.4,3945.3,12.38028186]
["bitfinex","ETHUSD",1761463094706,1e-08,3945.4,3945.3,11.94748186]
["bitfinex","ETHUSD",1761463096286,1e-08,3945.4,3945.3,12.38028186]
["bitfinex","ETHUSD",1761463096805,1e-08,3945.4,3945.3,11.94748186]
["bitfinex","ETHUSD",1761463110735,1e-08,3945.4,3945.3,12.74236291]
["bitfinex","ETHUSD",1761463111628,1e-08,3945.4,3945.3,13.17516291]
["bitfinex","ETHUSD",1761463112231,1e-08,3945.4,3945.3,12.74236291]
["bitfinex","ETHUSD",1761463116811,1e-08,3945.4,3945.3,7.84351564]
["bitfinex","ETHUSD",1761463117017,0.09900001,3945.4,3945.3,2.81316149]
["bitfinex","ETHUSD",1761463117216,0.09900001,3945.4,3945.3,5.98416149]
["bitfinex","ETHUSD",1761463122156,0.09900001,3945.4,3945.3,2.81316149]
["bitfinex","ETHUSD",1761463122326,0.09900001,3945.4,3945.3,5.85776149]
["bitfinex","ETHUSD",1761463123949,0.09900001,3945.4,3945.3,5.85334899]
["bitfinex","ETHUSD",1761463129948,0.09900001,3945.4,3945.3,5.70324899]
["bitfinex","ETHUSD",1761463136468,1e-08,3945.4,3945.3,5.70324899]
["bitfinex","ETHUSD",1761463138484,0.09900001,3945.4,3945.3,5.70324899]
["bitfinex","ETHUSD",1761463142968,0.09900001,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463147786,1e-08,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463148000,0.09900001,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463158596,1e-08,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463174029,1e-08,3945.4,3945.3,6.14784899]
["bitfinex","ETHUSD",1761463175736,1e-08,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463179410,1e-08,3945.4,3945.3,6.13324899]
["bitfinex","ETHUSD",1761463179606,1e-08,3945.4,3945.3,5.70424899]
["bitfinex","ETHUSD",1761463187628,1e-08,3945.4,3945.3,3.174]
["bitfinex","ETHUSD",1761463187629,0.09900001,3945.4,3945.3,3.174]
["bitfinex","ETHUSD",1761463187816,0.22540001,3945.4,3945.3,5.70866149]
["bitfinex","ETHUSD",1761463192024,0.12640001,3945.4,3945.3,3.174]
["bitfinex","ETHUSD",1761463192257,0.22540001,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463192663,1.10346238,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463194132,0.772746,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463194440,0.22540001,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463195233,0.772746,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463206961,0.22540001,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463211984,0.12640001,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463213331,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463214224,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463214415,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463214616,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463214800,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463215006,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463215228,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463215428,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463215726,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463215931,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463216162,0.27975312,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463216317,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463222422,0.92609911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463223628,0.82709911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463223828,0.92609911,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463225754,6.63269636,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463226053,7.39354897,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463231868,4.85895172,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463232252,7.39354897,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463242973,7.29454897,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463252497,7.29418207,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463255400,8.20658973,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463266927,7.44573712,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463280170,1.35771679,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463280311,1.35771679,3945.4,3945.3,0.4325]
["bitfinex","ETHUSD",1761463280312,1.23131679,3945.4,3945.3,0.4325]
["bitfinex","ETHUSD",1761463280518,0.5469791,3945.4,3945.3,0.4325]
["bitfinex","ETHUSD",1761463281648,3.99398401,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463281817,5.19995626,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463283754,6.65615626,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463284044,5.8427486,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463287349,7.21030812,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463288347,5.94421079,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463290217,6.07061079,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463291250,7.4374183,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463294824,11.03703692,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463296226,11.54391692,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1761463296728,11.54391692,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1761463296729,2.53485424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463296926,7.04271594,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463297318,7.14171594,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463298355,7.24318431,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463298655,10.84280293,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463301963,10.74380293,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463303875,8.05453835,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463304655,8.59791594,3945.0,3944.9,0.4368]
["bitfinex","ETHUSD",1761463304972,7.93543333,3945.0,3944.9,0.4368]
["bitfinex","ETHUSD",1761463313376,8.84578737,3945.0,3944.9,0.4368]
["bitfinex","ETHUSD",1761463316380,5.67378737,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463316685,8.84578737,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463326859,7.93543333,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463327058,9.57814625,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463327996,9.47914625,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463348031,9.57814625,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463349826,10.84744673,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463350698,7.67544673,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463350906,10.84744673,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463351401,10.84744673,3945.0,3944.9,0.4388]
["bitfinex","ETHUSD",1761463353228,9.47914625,3945.0,3944.9,0.4388]
["bitfinex","ETHUSD",1761463358033,9.47914625,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463358203,9.47914625,3945.0,3944.9,0.4388]
["bitfinex","ETHUSD",1761463360741,9.47940883,3945.0,3944.9,0.4388]
["bitfinex","ETHUSD",1761463368541,9.47940883,3945.0,3944.9,0.4529]
["bitfinex","ETHUSD",1761463371117,10.39143972,3945.0,3944.9,0.4529]
["bitfinex","ETHUSD",1761463377426,10.39143972,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463390867,10.39156854,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463396587,7.8567143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463396786,6.31300138,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463396990,8.84785562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463400022,5.67585562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463400323,8.84785562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463404828,6.31300138,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463405026,8.84785562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463406737,5.67585562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463406945,8.84785562,3945.0,3944.9,0.4716]
["bitfinex","ETHUSD",1761463409136,6.31300138,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463409338,10.12304471,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463409544,9.21101382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463425667,10.12331773,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463431473,10.12331773,3945.0,3944.9,0.4549]
["bitfinex","ETHUSD",1761463432092,10.12331773,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463432399,9.21101382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463432870,9.31001382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463433068,11.1465143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463442212,11.0475143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463442408,11.1465143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463446897,10.6783143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463455231,10.5793143,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463461459,9.21101382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463485866,9.31001382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463486278,9.21101382,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463494603,9.21101382,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463494786,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463497072,9.30478938,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463497274,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463503177,8.84789699,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463503600,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463504117,8.84783994,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463504884,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463505279,8.84780223,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463505712,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463506206,8.84776949,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463507823,7.93582473,3945.0,3944.9,0.431]
["bitfinex","ETHUSD",1761463508828,9.11987934,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463511905,9.11987934,3945.0,3944.9,0.4323]
["bitfinex","ETHUSD",1761463516531,7.93582473,3945.0,3944.9,0.4323]
["bitfinex","ETHUSD",1761463523247,7.93582473,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463531949,7.93596711,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463537750,13.80037881,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761463537956,4.09031129,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463538173,8.71857529,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463540099,8.7182379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463540283,8.5004379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463540489,8.7182379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463541907,8.5004379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463542418,8.7182379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463545379,8.5004379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463545803,8.5994379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463546208,9.51053873,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463546806,8.5994379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463550608,8.5004379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463550809,9.41132867,3944.6,3944.5,0.4378]
["bitfinex","ETHUSD",1761463551392,9.41132867,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463556702,8.5004379,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463567056,9.86945753,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463569243,9.86945753,3944.6,3944.5,0.4624]
["bitfinex","ETHUSD",1761463569244,9.3049064,3944.6,3944.5,0.4624]
["bitfinex","ETHUSD",1761463569554,9.3049064,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463569859,7.93588677,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463573556,8.84839127,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463575924,5.67639127,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463576126,8.84839127,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463576338,1.58607998,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463576672,3.84557548,3944.6,3944.5,0.8982]
["bitfinex","ETHUSD",1761463576883,7.80948677,3944.6,3944.5,0.4378]
["bitfinex","ETHUSD",1761463577042,8.53890181,3944.6,3944.5,0.4378]
["bitfinex","ETHUSD",1761463577449,8.53890181,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463578887,8.63790181,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463582089,10.00692144,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463584080,13.60731397,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463587003,13.63471397,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1761463587172,1.5552,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1761463587378,3.60039253,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463587579,7.32356801,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463588375,9.85893639,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463588797,9.95793639,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463588998,10.99069082,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463590401,12.35753384,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761463593872,2.53543267,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463594075,4.4487105,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463594314,5.55568275,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463594811,8.22368275,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463594978,5.65468275,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463595917,5.55568275,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463596287,4.1895804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463596489,7.3655804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463596809,7.3655804,3944.1,3944.0,0.46040001]
["bitfinex","ETHUSD",1761463597316,7.4919804,3944.1,3944.0,0.46040001]
["bitfinex","ETHUSD",1761463597681,7.4919804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463600914,7.4919804,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463601119,7.4929804,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463603117,7.4929804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463606871,7.4919804,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463607227,7.4919804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463609062,8.73168275,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463611288,7.3655804,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463614254,6.25860815,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463614455,7.62588869,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463615391,4.63880815,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463615561,9.18260657,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463616171,7.81480815,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463619004,7.94120815,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463619393,4.76520815,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463619698,7.94120815,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463631386,7.94138906,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463636542,7.94038906,3944.1,3944.0,0.44100001]
["bitfinex","ETHUSD",1761463636905,7.94038906,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463644393,4.76538906,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463644636,7.94038906,3944.1,3944.0,1e-08]
["bitfinex","ETHUSD",1761463648068,7.94038906,3944.1,3944.0,0.46210001]
["bitfinex","ETHUSD",1761463649088,4.57944589,3944.1,3944.0,0.46210001]
["bitfinex","ETHUSD",1761463649400,4.12257735,3944.1,3944.0,0.46210001]
["bitfinex","ETHUSD",1761463649603,7.29757735,3944.1,3944.0,0.46210001]
["bitfinex","ETHUSD",1761463649959,7.29757735,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463650165,6.38518906,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463656793,4.53336639,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463656995,1.35836639,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463657197,3.84975639,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463663749,3.84886568,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463663916,3.84786568,3944.1,3944.0,0.92420002]
["bitfinex","ETHUSD",1761463674978,3.84786568,3944.1,3944.0,0.46210002]
["bitfinex","ETHUSD",1761463675144,3.84786568,3944.1,3944.0,0.89410002]
["bitfinex","ETHUSD",1761463694718,3.84786568,3944.1,3944.0,0.46210002]
["bitfinex","ETHUSD",1761463703636,3.84786568,3944.1,3944.0,0.89750002]
["bitfinex","ETHUSD",1761463709916,0.67386568,3944.1,3944.0,0.89750002]
["bitfinex","ETHUSD",1761463710753,0.67386568,3944.1,3944.0,1.33118894]
["bitfinex","ETHUSD",1761463717420,0.67499783,3944.1,3944.0,1.33118894]
["bitfinex","ETHUSD",1761463717645,0.67499783,3944.1,3944.0,0.89750002]
["bitfinex","ETHUSD",1761463720761,0.67499783,3944.1,3944.0,1.40438002]
["bitfinex","ETHUSD",1761463730156,0.67499783,3944.1,3944.0,0.96898002]
["bitfinex","ETHUSD",1761463732684,0.67499783,3944.1,3944.0,0.46210002]
["bitfinex","ETHUSD",1761463740719,0.67499783,3944.1,3944.0,0.96898002]
["bitfinex","ETHUSD",1761463750752,2.53581843,3943.5,3943.4,0.002]
["bitfinex","ETHUSD",1761463751042,2.53581843,3943.5,3942.1,0.02]
["bitfinex","ETHUSD",1761463751043,2.53601136,3943.2,3942.1,0.02]
["bitfinex","ETHUSD",1761463751341,1.5552,3943.3,3942.1,0.02]
["bitfinex","ETHUSD",1761463751342,8.4879241,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463751506,5.29779783,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463751707,8.61170311,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463752812,9.974882,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463753342,8.61170311,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463754332,9.51901912,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463754528,8.61170311,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463755417,9.5184538,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463756436,8.61170311,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463757532,9.05990311,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463759333,9.73893927,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463760757,9.86613927,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463761366,9.41793927,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463762357,9.31893927,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463762563,9.41793927,3942.6,3942.1,0.02]
["bitfinex","ETHUSD",1761463763067,8.63990311,3942.6,3942.1,0.2514]
["bitfinex","ETHUSD",1761463763471,5.44490311,3942.6,3942.1,0.2514]
["bitfinex","ETHUSD",1761463763684,7.96039513,3942.6,3942.1,0.2514]
["bitfinex","ETHUSD",1761463763891,7.96039513,3942.6,3942.2,0.4482]
["bitfinex","ETHUSD",1761463766379,7.96039513,3942.6,3942.2,0.50688]
["bitfinex","ETHUSD",1761463766556,7.96039513,3942.6,3942.4,0.4482]
["bitfinex","ETHUSD",1761463766942,3.86879783,3942.6,3942.2,0.50688]
["bitfinex","ETHUSD",1761463767200,3.86879783,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463767548,6.40519513,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761463770414,3.86879783,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463770897,3.86879783,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761463771580,6.40519513,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761463772718,6.40519513,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463774577,3.86879783,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463777436,4.54783399,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463778449,3.86879783,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463778755,4.77554852,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463779442,3.86879783,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463780317,5.23197672,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463780517,7.76837402,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463781327,5.23197672,3942.6,3942.5,0.4502]
["bitfinex","ETHUSD",1761463784653,5.23197672,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761463786271,5.23197672,3942.6,3942.5,0.94598]
["bitfinex","ETHUSD",1761463787378,7.76837402,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463788080,5.23197672,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463788660,6.40519513,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463790174,3.86879783,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463790551,6.40519513,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463796088,3.86879783,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463796668,6.40519513,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463796858,3.86879783,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463800892,3.86379783,3942.6,3942.5,0.94598]
["bitfinex","ETHUSD",1761463801503,5.23181732,3942.6,3942.5,0.94598]
["bitfinex","ETHUSD",1761463803101,5.23181732,3942.6,3942.5,0.50888]
["bitfinex","ETHUSD",1761463804020,5.23181732,3942.6,3942.5,0.95428]
["bitfinex","ETHUSD",1761463804595,0.67479783,3942.6,3942.5,0.95428]
["bitfinex","ETHUSD",1761463807438,1.58657062,3942.6,3942.5,0.95428]
["bitfinex","ETHUSD",1761463807751,0.67479783,3942.6,3942.5,0.95428]
["bitfinex","ETHUSD",1761463808822,1.35850264,3942.6,3942.5,0.95428]
["bitfinex","ETHUSD",1761463809002,1.35850264,3942.6,3942.5,1.48844589]
["bitfinex","ETHUSD",1761463810454,0.67479783,3942.6,3942.5,4.02490752]
["bitfinex","ETHUSD",1761463812220,0.54759783,3942.6,3942.5,4.02490752]
["bitfinex","ETHUSD",1761463825971,0.54759783,3942.6,3942.5,3.57950752]
["bitfinex","ETHUSD",1761463826156,0.54759783,3942.6,3942.5,4.01160752]
["bitfinex","ETHUSD",1761463830914,0.54759783,3942.6,3942.5,3.57950752]
["bitfinex","ETHUSD",1761463831616,0.54759783,3942.6,3942.5,4.01160752]
["bitfinex","ETHUSD",1761463833488,0.54759783,3942.6,3942.5,3.57950752]
["bitfinex","ETHUSD",1761463833689,0.54759783,3942.6,3942.5,4.01160752]
["bitfinex","ETHUSD",1761463844339,0.67479783,3942.6,3942.5,6.22834163]
["bitfinex","ETHUSD",1761463849434,0.67479783,3942.6,3942.5,6.67204163]
["bitfinex","ETHUSD",1761463853037,0.67479783,3942.6,3942.5,7.43335377]
["bitfinex","ETHUSD",1761463854148,0.67479783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463854444,0.54759783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463869573,0.54759783,3942.6,3942.5,7.42655377]
["bitfinex","ETHUSD",1761463876457,0.54759783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463876890,0.54759783,3942.6,3942.5,4.45319214]
["bitfinex","ETHUSD",1761463877891,0.54759783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463885581,0.54759783,3942.6,3942.5,7.42655377]
["bitfinex","ETHUSD",1761463897285,0.54759783,3942.6,3942.5,4.45319214]
["bitfinex","ETHUSD",1761463899561,0.54759783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463900503,0.54759783,3942.6,3942.5,4.45319214]
["bitfinex","ETHUSD",1761463901273,0.54759783,3942.6,3942.5,6.98965377]
["bitfinex","ETHUSD",1761463902385,0.81259816,3942.8,3942.6,0.50688]
["bitfinex","ETHUSD",1761463902684,0.54751899,3942.7,3942.6,0.50688]
["bitfinex","ETHUSD",1761463908170,0.54751899,3942.7,3942.6,3.68488]
["bitfinex","ETHUSD",1761463913301,0.64651899,3942.7,3942.6,3.68488]
["bitfinex","ETHUSD",1761463919602,0.64651899,3942.7,3942.6,3.68688]
["bitfinex","ETHUSD",1761463920690,0.54751899,3942.7,3942.6,0.50888]
["bitfinex","ETHUSD",1761463920904,0.64651899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463921097,0.87370798,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463923386,0.64651899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463928825,1.33091715,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463930337,0.64651899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463933537,6.36085195,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463933752,5.09353848,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463933918,4.48949284,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463934858,5.40151861,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463935212,4.48949284,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463936340,4.39049284,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463938763,3.72551899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463939466,0.54751899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463943669,0.67471899,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1761463959109,0.67471899,3942.7,3942.6,0.94918]
["bitfinex","ETHUSD",1761463978351,1.58674476,3942.7,3942.6,0.94918]
["bitfinex","ETHUSD",1761463986264,1.58674476,3942.7,3942.6,0.50888]
["bitfinex","ETHUSD",1761463986434,1.58674476,3942.7,3942.6,0.95388]
["bitfinex","ETHUSD",1761463987148,1.58674476,3942.7,3942.6,1.71521339]
["bitfinex","ETHUSD",1761463992667,1.58674476,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761463997972,1.58674476,3942.7,3942.6,1.74301339]
["bitfinex","ETHUSD",1761463998483,0.67471899,3942.7,3942.6,1.74301339]
["bitfinex","ETHUSD",1761463999586,0.67471899,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761463999880,0.67471899,3942.7,3942.6,1.74301339]
["bitfinex","ETHUSD",1761464001564,0.67471899,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464007090,0.67471899,3942.7,3942.6,1.74301339]
["bitfinex","ETHUSD",1761464007885,0.67471899,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464009058,0.67471899,3942.7,3942.6,1.74301339]
["bitfinex","ETHUSD",1761464009481,0.67471899,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464018515,0.6743708,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464036741,1.58639657,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464038231,0.6743708,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464041245,0.6743708,3942.7,3942.6,1.73151339]
["bitfinex","ETHUSD",1761464044732,0.6743708,3942.7,3942.6,1.27021339]
["bitfinex","ETHUSD",1761464044932,0.5471708,3942.7,3942.6,5.33850421]
["bitfinex","ETHUSD",1761464045671,0.1282,3942.8,3942.6,5.33850421]
["bitfinex","ETHUSD",1761464045672,0.001,3942.8,3942.7,3.04321296]
["bitfinex","ETHUSD",1761464045870,0.001,3942.8,3942.7,7.11845089]
["bitfinex","ETHUSD",1761464046366,0.001,3942.8,3942.7,7.87960271]
["bitfinex","ETHUSD",1761464046539,0.001,3942.8,3942.7,9.61155002]
["bitfinex","ETHUSD",1761464084753,0.001,3942.8,3942.7,6.00941209]
["bitfinex","ETHUSD",1761464092767,0.001,3942.8,3942.7,5.53631209]
["bitfinex","ETHUSD",1761464094476,0.001,3942.8,3942.7,5.99381209]
["bitfinex","ETHUSD",1761464107507,0.001,3942.8,3942.7,5.53631209]
["bitfinex","ETHUSD",1761464111950,1.28970621,3946.6,3942.7,5.53631209]
["bitfinex","ETHUSD",1761464111951,0.001,3945.3,3945.2,3.04160574]
["bitfinex","ETHUSD",1761464112229,0.02,3946.8,3946.6,0.50688]
["bitfinex","ETHUSD",1761464112389,0.02,3946.8,3946.7,3.58685112]
["bitfinex","ETHUSD",1761464112581,0.02,3946.8,3946.7,6.78480546]
["bitfinex","ETHUSD",1761464112793,0.02,3946.8,3946.7,6.54645833]
["bitfinex","ETHUSD",1761464113006,0.02,3946.8,3946.7,10.18138723]
["bitfinex","ETHUSD",1761464113222,0.1218,3948.0,3946.7,10.18138723]
["bitfinex","ETHUSD",1761464113223,0.1218,3948.0,3946.9,1.5552]
["bitfinex","ETHUSD",1761464113530,0.099,3948.4,3946.9,1.5552]
["bitfinex","ETHUSD",1761464113531,0.099,3948.4,3947.7,0.50688]
["bitfinex","ETHUSD",1761464113719,0.02,3948.8,3947.7,0.50688]
["bitfinex","ETHUSD",1761464113720,0.1213,3947.9,3947.7,4.27119771]
["bitfinex","ETHUSD",1761464113887,0.1194,3947.8,3947.7,1.05019771]
["bitfinex","ETHUSD",1761464114252,0.1194,3947.8,3947.7,1.17149771]
["bitfinex","ETHUSD",1761464114415,0.1194,3947.8,3947.7,0.62818]
["bitfinex","ETHUSD",1761464116332,0.02,3947.8,3947.7,4.232998]
["bitfinex","ETHUSD",1761464116623,0.02,3947.8,3947.7,5.54292532]
["bitfinex","ETHUSD",1761464116820,0.02,3947.8,3947.7,4.71730732]
["bitfinex","ETHUSD",1761464117402,0.02,3947.8,3947.7,5.15810732]
["bitfinex","ETHUSD",1761464117594,0.02,3947.8,3947.7,5.69627097]
["bitfinex","ETHUSD",1761464117924,0.02,3947.8,3947.7,4.38634365]
["bitfinex","ETHUSD",1761464118132,0.02,3947.8,3947.7,4.71730732]
["bitfinex","ETHUSD",1761464118304,0.02,3947.8,3947.7,5.25495816]
["bitfinex","ETHUSD",1761464118504,0.02,3947.8,3947.7,6.00651232]
["bitfinex","ETHUSD",1761464119206,0.02,3947.8,3947.7,5.46886148]
["bitfinex","ETHUSD",1761464119402,0.02,3947.8,3947.7,6.00607954]
["bitfinex","ETHUSD",1761464121941,0.02,3947.8,3947.7,6.44687954]
["bitfinex","ETHUSD",1761464122237,0.02,3947.8,3947.7,9.64296235]
["bitfinex","ETHUSD",1761464122422,0.021,3947.8,3947.7,9.64296235]
["bitfinex","ETHUSD",1761464127351,0.021,3947.8,3947.7,10.31950547]
["bitfinex","ETHUSD",1761464128212,0.021,3947.8,3947.7,9.64296235]
["bitfinex","ETHUSD",1761464128416,0.021,3947.8,3947.7,10.31262077]
["bitfinex","ETHUSD",1761464129233,0.021,3947.8,3947.7,9.64296235]
["bitfinex","ETHUSD",1761464130947,0.021,3947.8,3947.7,10.54501984]
["bitfinex","ETHUSD",1761464131147,0.001,3948.6,3947.7,10.54501984]
["bitfinex","ETHUSD",1761464131148,0.001,3948.6,3948.5,3.03948731]
["bitfinex","ETHUSD",1761464131350,0.001,3948.6,3948.5,2.72569806]
["bitfinex","ETHUSD",1761464131522,0.0992,3949.5,3948.5,8.47530406]
["bitfinex","ETHUSD",1761464131726,0.0992,3949.5,3949.3,0.50688]
["bitfinex","ETHUSD",1761464132047,0.0992,3949.5,3949.1,0.1264]
["bitfinex","ETHUSD",1761464132248,2.63116745,3949.5,3949.2,1.04255166]
["bitfinex","ETHUSD",1761464132570,0.63013444,3949.5,3948.8,0.50688]
["bitfinex","ETHUSD",1761464132860,1.5752,3949.8,3949.0,0.50688]
["bitfinex","ETHUSD",1761464132861,2.53227991,3949.1,3949.0,0.50688]
["bitfinex","ETHUSD",1761464133287,2.78037991,3949.1,3949.0,1.04308257]
["bitfinex","ETHUSD",1761464133486,2.90677991,3949.1,3949.0,0.50688]
["bitfinex","ETHUSD",1761464133773,2.90677991,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464135339,0.3745,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464135576,2.90672253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464136258,2.90672253,3949.1,3949.0,1.80444031]
["bitfinex","ETHUSD",1761464136464,2.90672253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464138273,2.90672253,3949.1,3949.0,1.80585517]
["bitfinex","ETHUSD",1761464138476,2.90672253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464138846,2.90672253,3949.1,3949.0,1.80585518]
["bitfinex","ETHUSD",1761464140357,2.90672253,3949.1,3949.0,2.69860644]
["bitfinex","ETHUSD",1761464140540,2.90672253,3949.1,3949.0,1.80585518]
["bitfinex","ETHUSD",1761464140746,2.90772253,3949.1,3949.0,1.80585518]
["bitfinex","ETHUSD",1761464141546,2.90772253,3949.1,3949.0,2.48538066]
["bitfinex","ETHUSD",1761464142382,2.90772253,3949.1,3949.0,1.80585518]
["bitfinex","ETHUSD",1761464142583,2.65962253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464143072,2.75862253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464144653,2.65962253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464144981,2.75862253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464146785,5.97062253,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464150770,6.82089522,3949.1,3949.0,1.26690376]
["bitfinex","ETHUSD",1761464150972,2.53235078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761464151289,2.90835078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761464155176,4.46355078,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761464155414,5.92868066,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761464159688,5.92968066,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1761464170946,5.92968066,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761464170947,2.53260731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464171113,11.79681127,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464171313,10.98706013,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464171631,12.42989351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464171838,13.33864465,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464173266,12.42989351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464173415,13.33864718,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464180869,13.46504718,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464192470,12.55629351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464193075,13.46516769,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464193294,12.55629351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464197451,13.91866336,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464199475,12.55629351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464205780,12.45729351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464205960,9.24929351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464206163,12.44829351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464211399,9.24929351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464211822,12.44729351,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464212205,4.21420731,3948.5,3948.4,0.4635]
["bitfinex","ETHUSD",1761464212608,7.41220731,3948.5,3948.4,0.4635]
["bitfinex","ETHUSD",1761464213128,7.28580731,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464213328,8.82111078,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464214520,9.38261078,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464216733,13.77328277,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761464220128,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761464220439,7.29532055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761464220812,7.29532055,3947.7,3947.6,0.4635]
["bitfinex","ETHUSD",1761464222948,7.42172055,3947.7,3947.6,0.4635]
["bitfinex","ETHUSD",1761464227221,2.53337724,3947.3,3947.2,0.50688]
["bitfinex","ETHUSD",1761464227455,2.65977724,3947.3,3947.2,0.50688]
["bitfinex","ETHUSD",1761464227634,5.86377724,3947.3,3947.2,1.01376]
["bitfinex","ETHUSD",1761464227959,5.86377724,3947.3,3947.2,1.45826]
["bitfinex","ETHUSD",1761464229456,2.53331306,3947.4,3947.3,0.50688]
["bitfinex","ETHUSD",1761464229655,5.73831306,3947.4,3947.2,0.50688]
["bitfinex","ETHUSD",1761464229827,2.53337724,3947.3,3947.2,0.50688]
["bitfinex","ETHUSD",1761464230028,2.53337724,3947.3,3947.2,0.50888]
["bitfinex","ETHUSD",1761464230228,2.53337724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464236081,5.73737724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464236741,5.73637724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464237483,2.53337724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464237640,5.73637724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464239246,2.53337724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464239452,5.73637724,3947.3,3947.2,1.46166]
["bitfinex","ETHUSD",1761464239653,0.68446174,3947.7,3947.3,0.50688]
["bitfinex","ETHUSD",1761464239654,0.001,3947.7,3947.3,0.50688]
["bitfinex","ETHUSD",1761464239966,3.204,3947.7,3947.3,0.95278]
["bitfinex","ETHUSD",1761464240143,3.204,3947.7,3947.5,0.50688]
["bitfinex","ETHUSD",1761464240547,3.204,3947.7,3947.6,0.95278]
["bitfinex","ETHUSD",1761464240972,3.204,3947.7,3947.6,1.71309847]
["bitfinex","ETHUSD",1761464241282,0.001,3947.7,3947.6,1.71309847]
["bitfinex","ETHUSD",1761464247558,0.001,3947.7,3947.6,1.71509847]
["bitfinex","ETHUSD",1761464271840,0.001,3947.7,3947.6,1.26919847]
["bitfinex","ETHUSD",1761464272454,0.001,3947.7,3947.6,1.70789847]
["bitfinex","ETHUSD",1761464281571,0.001,3947.7,3947.6,1.26919847]
["bitfinex","ETHUSD",1761464283510,0.001,3947.7,3947.6,1.72479847]
["bitfinex","ETHUSD",1761464286806,0.001,3947.7,3947.6,0.96448]
["bitfinex","ETHUSD",1761464287142,0.001,3947.7,3947.6,0.50888]
["bitfinex","ETHUSD",1761464288510,0.001,3947.7,3947.6,1.26918305]
["bitfinex","ETHUSD",1761464288873,0.001,3947.7,3947.6,0.50888]
["bitfinex","ETHUSD",1761464296786,0.001,3947.7,3947.6,1.26918305]
["bitfinex","ETHUSD",1761464309234,0.001,3947.7,3947.6,0.50888]
["bitfinex","ETHUSD",1761464310419,0.001,3948.1,3947.6,0.50888]
["bitfinex","ETHUSD",1761464310420,1.3675217,3948.7,3947.7,2.53312055]
["bitfinex","ETHUSD",1761464310632,0.001,3948.9,3948.7,4.59455904]
["bitfinex","ETHUSD",1761464310813,0.001,3948.9,3948.7,9.65339436]
["bitfinex","ETHUSD",1761464310998,0.001,3948.9,3948.7,10.96480801]
["bitfinex","ETHUSD",1761464311198,0.001,3948.9,3948.7,10.60757605]
["bitfinex","ETHUSD",1761464311427,0.001,3948.9,3948.7,14.15660098]
["bitfinex","ETHUSD",1761464311638,0.001,3948.9,3948.7,14.69976032]
["bitfinex","ETHUSD",1761464312331,0.001,3948.9,3948.7,11.59171067]
["bitfinex","ETHUSD",1761464312503,0.001,3948.9,3948.7,11.13984175]
["bitfinex","ETHUSD",1761464312903,0.001,3948.9,3948.7,10.2355391]
["bitfinex","ETHUSD",1761464313295,0.001,3948.9,3948.7,11.13916236]
["bitfinex","ETHUSD",1761464313511,0.001,3948.9,3948.7,10.2355391]
["bitfinex","ETHUSD",1761464313712,0.001,3948.9,3948.7,11.13916236]
["bitfinex","ETHUSD",1761464314332,0.001,3948.9,3948.7,10.2355391]
["bitfinex","ETHUSD",1761464317018,0.001,3948.9,3948.7,10.91225091]
["bitfinex","ETHUSD",1761464319014,0.001,3948.9,3948.7,10.2355391]
["bitfinex","ETHUSD",1761464320609,0.001,3948.9,3948.7,10.3619391]
["bitfinex","ETHUSD",1761464324125,0.001,3948.9,3948.7,11.10891117]
["bitfinex","ETHUSD",1761464330464,0.001,3948.9,3948.7,12.01253443]
["bitfinex","ETHUSD",1761464333250,0.001,3948.9,3948.7,11.10891117]
["bitfinex","ETHUSD",1761464334545,0.001,3948.9,3948.7,11.00760496]
["bitfinex","ETHUSD",1761464336256,0.001,3948.9,3948.7,12.36377653]
["bitfinex","ETHUSD",1761464337365,0.001,3948.9,3948.7,11.00760496]
["bitfinex","ETHUSD",1761464338474,0.001,3948.9,3948.8,4.59449491]
["bitfinex","ETHUSD",1761464338674,0.001,3948.9,3948.8,7.3295103]
["bitfinex","ETHUSD",1761464338975,0.001,3948.9,3948.8,7.30418616]
["bitfinex","ETHUSD",1761464339711,0.001,3948.9,3948.8,8.05115823]
["bitfinex","ETHUSD",1761464340374,0.001,3949.3,3949.1,3.03910253]
["bitfinex","ETHUSD",1761464340575,0.001,3949.3,3949.1,6.91566187]
["bitfinex","ETHUSD",1761464340782,0.001,3949.3,3949.1,8.03645965]
["bitfinex","ETHUSD",1761464347163,0.001,3949.3,3949.1,6.91566187]
["bitfinex","ETHUSD",1761464347359,0.1017,3949.2,3949.1,6.91566187]
["bitfinex","ETHUSD",1761464347563,0.001,3949.2,3949.1,6.91566187]
["bitfinex","ETHUSD",1761464349075,0.001,3949.2,3949.1,8.2784766]
["bitfinex","ETHUSD",1761464349764,0.001,3949.2,3949.1,8.2804766]
["bitfinex","ETHUSD",1761464350095,0.001,3949.2,3949.1,9.69027253]
["bitfinex","ETHUSD",1761464351893,0.001,3949.2,3949.1,8.3274578]
["bitfinex","ETHUSD",1761464352102,0.001,3949.2,3949.1,9.69027253]
["bitfinex","ETHUSD",1761464352793,0.001,3949.2,3949.1,10.13597253]
["bitfinex","ETHUSD",1761464354609,0.001,3949.2,3949.1,9.69027253]
["bitfinex","ETHUSD",1761464355773,0.001,3949.2,3949.1,10.13597253]
["bitfinex","ETHUSD",1761464363525,0.001,3949.2,3949.1,10.13781651]
["bitfinex","ETHUSD",1761464363723,0.001,3949.2,3949.1,10.78878858]
["bitfinex","ETHUSD",1761464373236,0.001,3949.2,3949.1,10.34308858]
["bitfinex","ETHUSD",1761464376329,0.001,3949.2,3949.1,6.91950585]
["bitfinex","ETHUSD",1761464376569,0.1017,3949.2,3949.1,6.91950585]
["bitfinex","ETHUSD",1761464377152,0.001,3949.2,3949.1,6.91950585]
["bitfinex","ETHUSD",1761464378031,0.001,3949.2,3949.1,7.82811835]
["bitfinex","ETHUSD",1761464378239,0.001,3949.2,3949.1,0.67340332]
["bitfinex","ETHUSD",1761464378240,0.1017,3949.2,3949.1,0.67340332]
["bitfinex","ETHUSD",1761464378461,0.1017,3949.2,3949.1,0.54700332]
["bitfinex","ETHUSD",1761464378637,0.1017,3949.2,3949.1,1.05388332]
["bitfinex","ETHUSD",1761464378841,0.1017,3949.2,3949.1,0.54700332]
["bitfinex","ETHUSD",1761464379026,0.1017,3949.2,3949.1,1.22848309]
["bitfinex","ETHUSD",1761464379232,0.1017,3949.2,3949.1,0.50888]
["bitfinex","ETHUSD",1761464393475,0.37791371,3949.2,3949.1,0.50888]
["bitfinex","ETHUSD",1761464399216,0.1017,3949.2,3949.1,0.50888]
["bitfinex","ETHUSD",1761464400114,0.001,3949.2,3949.1,0.50888]
["bitfinex","ETHUSD",1761464400877,0.001,3949.2,3949.1,0.96288]
["bitfinex","ETHUSD",1761464401113,0.001,3949.2,3949.1,0.50888]
["bitfinex","ETHUSD",1761464401427,0.001,3949.2,3949.1,3.49510253]
["bitfinex","ETHUSD",1761464403012,0.001,3949.2,3949.1,4.12565978]
["bitfinex","ETHUSD",1761464403782,0.001,3949.2,3949.1,4.25305978]
["bitfinex","ETHUSD",1761464405685,0.001,3949.2,3949.1,4.278382]
["bitfinex","ETHUSD",1761464406917,0.001,3949.2,3949.1,4.95986177]
["bitfinex","ETHUSD",1761464407784,0.001,3949.2,3949.1,4.278382]
["bitfinex","ETHUSD",1761464411010,0.001,3949.2,3949.1,4.25305978]
["bitfinex","ETHUSD",1761464413232,0.001,3949.2,3949.1,3.79905978]
["bitfinex","ETHUSD",1761464413921,0.001,3949.2,3949.1,4.23625978]
["bitfinex","ETHUSD",1761464415160,0.001,3949.2,3949.1,4.91620353]
["bitfinex","ETHUSD",1761464415527,0.001,3949.2,3949.1,4.47900353]
["bitfinex","ETHUSD",1761464416051,0.001,3949.2,3949.1,4.91620353]
["bitfinex","ETHUSD",1761464417146,0.001,3949.2,3949.1,4.47900353]
["bitfinex","ETHUSD",1761464418652,0.001,3949.2,3949.1,4.91620353]
["bitfinex","ETHUSD",1761464420727,0.001,3949.2,3949.1,4.47900353]
["bitfinex","ETHUSD",1761464422183,0.001,3949.2,3949.1,4.91620353]
["bitfinex","ETHUSD",1761464422386,0.001,3949.2,3949.1,8.10720353]
["bitfinex","ETHUSD",1761464426271,0.001,3949.2,3949.1,7.42725978]
["bitfinex","ETHUSD",1761464432341,0.001,3949.2,3949.1,8.33587228]
["bitfinex","ETHUSD",1761464436791,0.001,3949.2,3949.1,7.42725978]
["bitfinex","ETHUSD",1761464437963,0.001,3949.2,3949.1,8.21462969]
["bitfinex","ETHUSD",1761464438992,0.001,3949.2,3949.1,11.13264442]
["bitfinex","ETHUSD",1761464440058,0.001,3949.2,3949.1,9.76982969]
["bitfinex","ETHUSD",1761464445101,0.001,3949.2,3949.1,11.13078273]
["bitfinex","ETHUSD",1761464458415,0.001,3949.2,3949.1,9.76982969]
["bitfinex","ETHUSD",1761464460618,0.001,3949.7,3949.1,9.76982969]
["bitfinex","ETHUSD",1761464460619,0.05140977,3950.0,3949.9,3.03858966]
["bitfinex","ETHUSD",1761464460818,0.05140977,3950.0,3949.9,6.22758966]
["bitfinex","ETHUSD",1761464461412,0.05140977,3950.0,3949.9,6.34688966]
["bitfinex","ETHUSD",1761464463922,0.1234,3951.0,3950.1,3.03845444]
["bitfinex","ETHUSD",1761464464096,0.1234,3951.0,3949.9,3.71293002]
["bitfinex","ETHUSD",1761464464097,0.1234,3951.0,3950.3,3.0383333]
["bitfinex","ETHUSD",1761464464296,0.1234,3951.0,3950.5,3.03820514]
["bitfinex","ETHUSD",1761464465322,0.1234,3951.0,3950.5,3.16160514]
["bitfinex","ETHUSD",1761464466427,0.1234,3951.0,3950.5,0.63028]
["bitfinex","ETHUSD",1761464466829,0.1234,3951.0,3950.5,0.50688]
["bitfinex","ETHUSD",1761464467224,0.1234,3951.0,3950.5,3.03820514]
["bitfinex","ETHUSD",1761464468727,0.021,3950.8,3950.5,3.03820514]
["bitfinex","ETHUSD",1761464469027,0.021,3950.8,3950.5,3.16160514]
["bitfinex","ETHUSD",1761464469912,0.021,3950.8,3950.7,3.038077]
["bitfinex","ETHUSD",1761464470703,0.021,3950.8,3950.7,3.164477]
["bitfinex","ETHUSD",1761464471230,0.021,3950.8,3950.7,0.63328]
["bitfinex","ETHUSD",1761464472641,0.021,3950.8,3950.7,3.164477]
["bitfinex","ETHUSD",1761464472938,0.021,3950.8,3950.7,0.63328]
["bitfinex","ETHUSD",1761464474139,0.021,3950.8,3950.7,0.75968]
["bitfinex","ETHUSD",1761464474840,0.021,3950.8,3950.7,3.290877]
["bitfinex","ETHUSD",1761464478821,0.021,3950.8,3950.7,0.75968]
["bitfinex","ETHUSD",1761464479060,7.59146476,3950.8,3949.6,3.21244684]
["bitfinex","ETHUSD",1761464479272,7.59146476,3950.8,3949.6,3.38686319]
["bitfinex","ETHUSD",1761464479273,2.53120201,3950.7,3949.6,3.38686319]
["bitfinex","ETHUSD",1761464479427,2.53120201,3950.7,3949.7,0.50688]
["bitfinex","ETHUSD",1761464479828,2.53120201,3950.7,3949.9,0.50688]
["bitfinex","ETHUSD",1761464480029,2.53120201,3950.7,3949.7,0.50688]
["bitfinex","ETHUSD",1761464480271,2.53120201,3950.7,3950.0,0.50688]
["bitfinex","ETHUSD",1761464480564,3.06450318,3950.7,3950.0,0.50688]
["bitfinex","ETHUSD",1761464480732,3.06450318,3950.7,3950.1,0.50688]
["bitfinex","ETHUSD",1761464481559,3.06450318,3950.7,3950.0,0.50688]
["bitfinex","ETHUSD",1761464485251,2.53126735,3950.6,3950.0,0.50688]
["bitfinex","ETHUSD",1761464486186,2.53126735,3950.6,3950.0,0.50888]
["bitfinex","ETHUSD",1761464486756,2.53126735,3950.6,3950.0,0.002]
["bitfinex","ETHUSD",1761464486952,3.41183156,3950.6,3950.0,0.002]
["bitfinex","ETHUSD",1761464488693,3.41183156,3950.6,3950.2,0.50688]
["bitfinex","ETHUSD",1761464489481,2.53134224,3950.5,3950.2,1.26663237]
["bitfinex","ETHUSD",1761464491177,2.53134224,3950.5,3950.2,0.50688]
["bitfinex","ETHUSD",1761464493970,6.5998403,3950.6,3950.2,0.50688]
["bitfinex","ETHUSD",1761464495064,2.53133784,3950.5,3950.2,0.50688]
["bitfinex","ETHUSD",1761464496559,4.06856421,3950.6,3950.2,0.50688]
["bitfinex","ETHUSD",1761464496762,2.53140119,3950.4,3950.1,0.50688]
["bitfinex","ETHUSD",1761464497766,2.53158147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761464498919,3.3693192,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761464508602,0.83773773,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761464508819,3.189,3950.3,3950.1,0.50688]
["bitfinex","ETHUSD",1761464509125,3.3154,3950.3,3950.1,0.50688]
["bitfinex","ETHUSD",1761464512828,0.1264,3950.3,3950.1,0.50688]
["bitfinex","ETHUSD",1761464513005,3.3144,3950.3,3950.1,0.464]
["bitfinex","ETHUSD",1761464514420,3.188,3950.3,3950.1,0.464]
["bitfinex","ETHUSD",1761464516327,5.71945777,3950.3,3950.0,0.50888]
["bitfinex","ETHUSD",1761464517722,2.53145777,3950.3,3950.0,0.50888]
["bitfinex","ETHUSD",1761464517927,3.189,3950.4,3950.1,0.464]
["bitfinex","ETHUSD",1761464518299,5.72039361,3950.4,3950.1,0.464]
["bitfinex","ETHUSD",1761464520333,3.189,3950.4,3950.1,0.464]
["bitfinex","ETHUSD",1761464521029,5.72039842,3950.4,3950.0,0.50888]
["bitfinex","ETHUSD",1761464521999,5.72039842,3950.4,3950.0,0.97888]
["bitfinex","ETHUSD",1761464527031,5.72039842,3950.4,3950.0,0.50888]
["bitfinex","ETHUSD",1761464527231,3.189,3950.4,3950.1,0.47]
["bitfinex","ETHUSD",1761464527432,5.7204071,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464529730,3.189,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464530723,5.7204191,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464531736,3.189,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464531917,5.72040532,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464533507,3.189,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464536038,3.189,3950.4,3950.2,0.4685]
["bitfinex","ETHUSD",1761464537429,3.189,3950.4,3950.3,0.50688]
["bitfinex","ETHUSD",1761464540844,3.189,3950.4,3950.0,0.97738]
["bitfinex","ETHUSD",1761464541747,3.189,3950.4,3950.1,0.4685]
["bitfinex","ETHUSD",1761464548040,3.189,3950.4,3950.2,0.50688]
["bitfinex","ETHUSD",1761464553661,3.189,3950.4,3950.3,0.4685]
["bitfinex","ETHUSD",1761464555549,0.001,3950.4,3950.3,0.97538]
["bitfinex","ETHUSD",1761464555759,3.188,3950.4,3950.3,0.97538]
["bitfinex","ETHUSD",1761464558150,3.188,3950.4,3950.3,0.50688]
["bitfinex","ETHUSD",1761464558765,3.188,3950.4,3950.3,0.94628]
["bitfinex","ETHUSD",1761464561410,0.001,3950.4,3950.3,0.94628]
["bitfinex","ETHUSD",1761464561887,0.001,3950.4,3950.3,0.50688]
["bitfinex","ETHUSD",1761464565689,0.001,3950.4,3950.3,0.94628]
["bitfinex","ETHUSD",1761464566113,0.001,3950.4,3950.3,0.50688]
["bitfinex","ETHUSD",1761464567987,0.001,3950.4,3950.3,0.94628]
["bitfinex","ETHUSD",1761464568818,0.001,3950.4,3950.3,3.4777333]
["bitfinex","ETHUSD",1761464570416,0.001,3950.4,3950.3,4.23067547]
["bitfinex","ETHUSD",1761464570593,0.001,3950.4,3950.3,4.99031433]
["bitfinex","ETHUSD",1761464589751,0.001,3950.4,3950.3,4.55091433]
["bitfinex","ETHUSD",1761464590070,0.001,3950.4,3950.3,4.97921433]
["bitfinex","ETHUSD",1761464592346,0.001,3950.4,3950.3,4.55091433]
["bitfinex","ETHUSD",1761464593152,0.001,3950.4,3950.3,4.97921433]
["bitfinex","ETHUSD",1761464595772,0.001,3950.4,3950.3,4.55091433]
["bitfinex","ETHUSD",1761464596436,0.001,3950.4,3950.3,4.97921433]
["bitfinex","ETHUSD",1761464599357,0.001,3950.4,3950.3,5.65976994]
["bitfinex","ETHUSD",1761464602273,0.001,3950.4,3950.3,4.97921433]
["bitfinex","ETHUSD",1761464609682,0.001,3950.4,3950.3,4.55091433]
["bitfinex","ETHUSD",1761464609881,0.001,3950.4,3950.3,5.23189029]
["bitfinex","ETHUSD",1761464626115,0.001,3950.4,3950.3,4.60534812]
["bitfinex","ETHUSD",1761464631122,0.001,3950.4,3950.3,4.60614812]
["bitfinex","ETHUSD",1761464636806,0.001,3950.4,3950.3,5.04614812]
["bitfinex","ETHUSD",1761464638715,0.001,3950.4,3950.3,4.60614812]
["bitfinex","ETHUSD",1761464639114,0.001,3950.4,3950.3,3.92517216]
["bitfinex","ETHUSD",1761464648007,0.001,3950.4,3950.3,4.37517216]
["bitfinex","ETHUSD",1761464659513,0.001,3950.4,3950.3,3.92517216]
["bitfinex","ETHUSD",1761464664484,0.001,3950.4,3950.3,4.35627216]
["bitfinex","ETHUSD",1761464672427,0.001,3950.4,3950.3,3.92517216]
["bitfinex","ETHUSD",1761464683737,0.001,3950.4,3950.3,1.26731886]
["bitfinex","ETHUSD",1761464683955,0.1002,3950.4,3950.3,0.0008]
["bitfinex","ETHUSD",1761464687863,0.353,3950.4,3950.3,0.50768]
["bitfinex","ETHUSD",1761464688055,0.353,3950.4,3950.3,3.0391333]
["bitfinex","ETHUSD",1761464690576,0.2538,3950.4,3950.3,3.0391333]
["bitfinex","ETHUSD",1761464691077,0.001,3950.4,3950.3,0.50768]
["bitfinex","ETHUSD",1761464691381,0.001,3950.4,3950.3,0.76148]
["bitfinex","ETHUSD",1761464691870,0.001,3950.4,3950.3,3.2929333]
["bitfinex","ETHUSD",1761464695783,0.001,3950.4,3950.3,3.0391333]
["bitfinex","ETHUSD",1761464700983,0.001,3950.4,3950.3,3.4967333]
["bitfinex","ETHUSD",1761464702263,0.001,3950.4,3950.3,4.21369181]
["bitfinex","ETHUSD",1761464706005,0.001,3950.4,3950.3,4.89493383]
["bitfinex","ETHUSD",1761464713378,0.001,3950.4,3950.3,4.21369181]
["bitfinex","ETHUSD",1761464719288,0.001,3950.4,3950.3,4.89493383]
["bitfinex","ETHUSD",1761464727503,0.001,3950.4,3950.3,4.21369181]
["bitfinex","ETHUSD",1761464734321,0.001,3950.4,3950.3,5.12130755]
["bitfinex","ETHUSD",1761464737989,0.001,3950.4,3950.3,4.66370755]
["bitfinex","ETHUSD",1761464739035,0.001,3950.4,3950.3,5.12780755]
["bitfinex","ETHUSD",1761464739230,0.001,3950.4,3950.3,4.66370755]
["bitfinex","ETHUSD",1761464739850,0.001,3950.4,3950.3,5.12780755]
["bitfinex","ETHUSD",1761464745379,0.001,3950.4,3950.3,4.34659181]
["bitfinex","ETHUSD",1761464745567,0.001,3950.4,3950.3,3.88249181]
["bitfinex","ETHUSD",1761464745772,0.001,3950.4,3950.3,4.34659181]
["bitfinex","ETHUSD",1761464749269,0.001,3950.4,3950.3,5.25416671]
["bitfinex","ETHUSD",1761464750149,0.001,3950.4,3950.3,4.34659181]
["bitfinex","ETHUSD",1761464751252,0.001,3950.4,3950.3,5.90179181]
["bitfinex","ETHUSD",1761464756156,0.001,3950.4,3950.3,5.43769181]
["bitfinex","ETHUSD",1761464756474,0.001,3950.4,3950.3,5.90179181]
["bitfinex","ETHUSD",1761464758595,0.001,3950.7,3950.3,7.26321543]
["bitfinex","ETHUSD",1761464758755,0.001,3951.2,3951.1,7.41893297]
["bitfinex","ETHUSD",1761464758954,0.001,3951.2,3951.1,12.96553297]
["bitfinex","ETHUSD",1761464759171,0.001,3951.2,3951.1,6.30067425]
["bitfinex","ETHUSD",1761464759371,0.001,3951.2,3951.1,12.15313297]
["bitfinex","ETHUSD",1761464759689,0.001,3951.2,3951.1,12.61723297]
["bitfinex","ETHUSD",1761464759889,0.001,3951.2,3951.1,14.39144007]
["bitfinex","ETHUSD",1761464762478,0.001,3951.2,3951.1,15.29597309]
["bitfinex","ETHUSD",1761464764368,0.001,3951.2,3951.1,14.39144007]
["bitfinex","ETHUSD",1761464764699,0.001,3951.2,3951.1,13.59499519]
["bitfinex","ETHUSD",1761464769401,0.02,3952.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761464769711,0.02,3952.8,3951.7,10.05315945]
["bitfinex","ETHUSD",1761464770009,0.099,3952.6,3951.7,10.50105945]
["bitfinex","ETHUSD",1761464770306,1e-08,3951.8,3951.7,13.34836666]
["bitfinex","ETHUSD",1761464770497,1e-08,3951.8,3951.7,12.157489]
["bitfinex","ETHUSD",1761464770696,0.02,3952.8,3951.7,12.157489]
["bitfinex","ETHUSD",1761464770697,0.02,3952.8,3952.7,3.03679625]
["bitfinex","ETHUSD",1761464771007,0.02,3952.8,3952.7,6.21479625]
["bitfinex","ETHUSD",1761464771203,0.1192,3952.8,3952.7,6.21479625]
["bitfinex","ETHUSD",1761464771373,0.02,3952.8,3952.7,11.45589494]
["bitfinex","ETHUSD",1761464771569,0.02,3952.8,3952.7,12.40684572]
["bitfinex","ETHUSD",1761464775716,0.02,3952.8,3952.7,11.95894572]
["bitfinex","ETHUSD",1761464775901,0.021,3952.8,3952.7,11.95894572]
["bitfinex","ETHUSD",1761464778223,0.021,3952.8,3952.7,12.40684572]
["bitfinex","ETHUSD",1761464779497,0.021,3952.8,3952.7,12.53324572]
["bitfinex","ETHUSD",1761464781108,0.021,3952.8,3952.7,3.76747838]
["bitfinex","ETHUSD",1761464781317,0.12,3952.8,3952.7,0.22763135]
["bitfinex","ETHUSD",1761464781629,0.12,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1761464781824,0.12,3952.8,3952.3,3.178]
["bitfinex","ETHUSD",1761464781825,0.021,3952.8,3952.4,0.12]
["bitfinex","ETHUSD",1761464782004,0.12,3952.8,3952.6,0.1264]
["bitfinex","ETHUSD",1761464782204,0.12,3952.8,3952.6,2.65637289]
["bitfinex","ETHUSD",1761464782531,0.12,3952.8,3952.7,0.50688]
["bitfinex","ETHUSD",1761464783430,0.12,3952.8,3952.7,3.03679625]
["bitfinex","ETHUSD",1761464784713,0.12,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464784714,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464785113,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464785521,0.12,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464786199,0.12,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464787331,0.12,3952.8,3952.6,0.50688]
["bitfinex","ETHUSD",1761464787496,0.12,3952.8,3952.6,0.63328]
["bitfinex","ETHUSD",1761464787838,0.12,3952.8,3952.6,3.16325979]
["bitfinex","ETHUSD",1761464788822,0.12,3952.8,3952.6,0.63328]
["bitfinex","ETHUSD",1761464789734,0.12,3952.8,3952.6,3.1632428]
["bitfinex","ETHUSD",1761464790031,0.12,3952.8,3952.6,0.63328]
["bitfinex","ETHUSD",1761464790225,0.12,3952.8,3952.6,3.16324647]
["bitfinex","ETHUSD",1761464790424,0.12,3952.8,3952.4,0.50688]
["bitfinex","ETHUSD",1761464790628,0.12,3952.8,3952.4,0.63328]
["bitfinex","ETHUSD",1761464790823,0.021,3952.8,3952.4,3.16337413]
["bitfinex","ETHUSD",1761464791006,0.12,3952.8,3952.7,0.50688]
["bitfinex","ETHUSD",1761464791537,0.12,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464792132,0.12,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464793533,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464794435,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464794641,0.12,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464794937,0.12,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464795934,0.12,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464796918,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464797237,0.12,3952.8,3952.7,0.50688]
["bitfinex","ETHUSD",1761464799155,0.12,3952.8,3952.7,3.03679625]
["bitfinex","ETHUSD",1761464799156,0.021,3952.8,3952.7,3.03679625]
["bitfinex","ETHUSD",1761464799451,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464799609,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464803845,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464805448,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464808744,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464819859,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464820488,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464820687,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464820894,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464825609,0.021,3952.8,3952.7,0.63328]
["bitfinex","ETHUSD",1761464825814,0.021,3952.8,3952.7,3.16319625]
["bitfinex","ETHUSD",1761464828421,0.021,3952.8,3952.7,4.15253949]
["bitfinex","ETHUSD",1761464828616,0.021,3952.8,3952.7,3.47339625]
["bitfinex","ETHUSD",1761464831188,0.021,3952.8,3952.7,4.15187554]
["bitfinex","ETHUSD",1761464834537,0.021,3952.8,3952.7,4.15267554]
["bitfinex","ETHUSD",1761464837699,0.001,3953.2,3953.1,3.03654026]
["bitfinex","ETHUSD",1761464837914,0.001,3953.2,3953.1,13.58651105]
["bitfinex","ETHUSD",1761464838239,0.001,3953.2,3953.1,14.02311105]
["bitfinex","ETHUSD",1761464838541,0.001,3953.2,3953.1,14.14951105]
["bitfinex","ETHUSD",1761464839223,0.001,3953.2,3953.1,13.34866482]
["bitfinex","ETHUSD",1761464839422,0.001,3953.2,3953.1,13.24746958]
["bitfinex","ETHUSD",1761464842444,0.001,3953.2,3953.1,13.92401017]
["bitfinex","ETHUSD",1761464843170,0.001,3953.2,3953.1,13.24746958]
["bitfinex","ETHUSD",1761464843346,0.001,3953.2,3953.1,13.61758527]
["bitfinex","ETHUSD",1761464845224,0.001,3953.2,3953.1,14.29382535]
["bitfinex","ETHUSD",1761464845942,0.001,3953.2,3953.1,14.29381565]
["bitfinex","ETHUSD",1761464846964,0.001,3953.2,3953.1,9.91684036]
["bitfinex","ETHUSD",1761464847165,0.001,3953.2,3953.1,9.54672467]
["bitfinex","ETHUSD",1761464847365,0.001,3953.2,3953.1,9.11012467]
["bitfinex","ETHUSD",1761464847570,0.001,3953.2,3953.1,9.54672467]
["bitfinex","ETHUSD",1761464850564,0.001,3953.2,3953.1,9.91684036]
["bitfinex","ETHUSD",1761464851573,0.001,3953.2,3953.1,14.29381565]
["bitfinex","ETHUSD",1761464852262,0.001,3953.2,3953.1,13.61758527]
["bitfinex","ETHUSD",1761464852977,0.001,3953.2,3953.1,14.87190634]
["bitfinex","ETHUSD",1761464853475,0.001,3953.2,3953.1,14.97310158]
["bitfinex","ETHUSD",1761464857276,0.001,3953.2,3953.1,14.07106011]
["bitfinex","ETHUSD",1761464863556,1e-08,3953.5,3953.4,3.0363483]
["bitfinex","ETHUSD",1761464863752,1e-08,3953.5,3953.4,10.00839123]
["bitfinex","ETHUSD",1761464863944,1e-08,3953.5,3953.4,9.10575894]
["bitfinex","ETHUSD",1761464864147,1e-08,3953.5,3953.4,9.20694112]
["bitfinex","ETHUSD",1761464866146,1e-08,3953.5,3953.4,12.46748293]
["bitfinex","ETHUSD",1761464866475,1e-08,3953.5,3953.4,11.11442072]
["bitfinex","ETHUSD",1761464867960,1e-08,3953.5,3953.4,10.76214112]
["bitfinex","ETHUSD",1761464869765,0.00100001,3953.5,3953.4,10.76214112]
["bitfinex","ETHUSD",1761464871401,0.00100001,3953.5,3953.4,11.11442072]
["bitfinex","ETHUSD",1761464873471,0.02,3953.8,3953.7,3.03615637]
["bitfinex","ETHUSD",1761464873685,0.02,3953.8,3953.7,11.00302845]
["bitfinex","ETHUSD",1761464873899,0.02,3953.8,3953.7,11.56523569]
["bitfinex","ETHUSD",1761464875490,0.02,3953.8,3953.7,11.91751529]
["bitfinex","ETHUSD",1761464875986,0.02,3953.8,3953.7,12.01869466]
["bitfinex","ETHUSD",1761464876187,0.02,3953.8,3953.7,12.85103615]
["bitfinex","ETHUSD",1761464877703,1e-08,3953.8,3953.7,12.85103615]
["bitfinex","ETHUSD",1761464879065,0.001,3954.3,3954.2,3.03583655]
["bitfinex","ETHUSD",1761464879268,0.001,3954.3,3954.2,6.88889327]
["bitfinex","ETHUSD",1761464879475,0.001,3954.3,3954.2,7.70199327]
["bitfinex","ETHUSD",1761464879805,0.001,3954.3,3954.2,8.1068195]
["bitfinex","ETHUSD",1761464880608,0.001,3954.3,3954.2,7.4201195]
["bitfinex","ETHUSD",1761464881704,0.001,3954.3,3954.2,7.80872353]
["bitfinex","ETHUSD",1761464884610,0.001,3954.3,3954.2,8.27892353]
["bitfinex","ETHUSD",1761464885195,0.001,3954.3,3954.2,8.27908539]
["bitfinex","ETHUSD",1761464886097,0.001,3954.3,3954.2,7.60186681]
["bitfinex","ETHUSD",1761464886717,0.001,3954.3,3954.2,11.1808101]
["bitfinex","ETHUSD",1761464886917,0.001,3954.3,3954.2,12.9871175]
["bitfinex","ETHUSD",1761464890203,0.001,3954.3,3954.2,13.8898598]
["bitfinex","ETHUSD",1761464891327,0.072,3956.1,3954.2,13.8898598]
["bitfinex","ETHUSD",1761464891328,0.072,3956.1,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464891501,0.072,3956.1,3955.7,6.33727757]
["bitfinex","ETHUSD",1761464891502,0.109,3955.8,3955.7,6.33727757]
["bitfinex","ETHUSD",1761464892034,0.01,3955.8,3955.7,6.33727757]
["bitfinex","ETHUSD",1761464892237,0.01,3955.8,3955.7,3.16127757]
["bitfinex","ETHUSD",1761464893233,0.109,3955.8,3955.7,3.16127757]
["bitfinex","ETHUSD",1761464893832,0.109,3955.8,3955.7,0.1264]
["bitfinex","ETHUSD",1761464894034,0.109,3955.8,3954.6,2.52864268]
["bitfinex","ETHUSD",1761464894035,0.109,3955.8,3955.2,2.52831715]
["bitfinex","ETHUSD",1761464894206,0.109,3955.8,3955.0,3.85772182]
["bitfinex","ETHUSD",1761464894207,0.109,3955.8,3955.6,2.52805633]
["bitfinex","ETHUSD",1761464894408,0.109,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464895310,0.109,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464895641,0.109,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464895935,0.109,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464896102,0.109,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464897343,0.109,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464898439,0.109,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464899305,0.109,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464906430,0.109,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464906830,0.109,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464907259,0.11,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464912588,0.11,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464913065,0.36936,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464917008,0.99703838,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464934651,0.89803838,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464936333,0.99703838,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464936706,0.73767838,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464941639,3.16661204,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464941942,3.81467838,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464942244,0.011,3955.8,3955.7,0.50688]
["bitfinex","ETHUSD",1761464942408,0.011,3955.8,3955.7,0.96658]
["bitfinex","ETHUSD",1761464942931,0.011,3955.8,3955.7,3.49457757]
["bitfinex","ETHUSD",1761464948028,0.011,3955.8,3955.7,3.03487757]
["bitfinex","ETHUSD",1761464948267,3.187,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1761464948464,0.326228,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1761464948663,2.52811865,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761464948962,0.099,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1761464949139,2.62717346,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1761464949341,0.099,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464949564,1.08416518,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464950426,3.277,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464951550,5.80518931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464952161,5.93158931,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464953433,3.4034,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464954164,0.1264,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464954466,3.60247295,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464954653,3.70147295,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464954967,6.22966226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464955834,3.05166226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464956164,6.22966226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464960090,6.13066226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464960856,6.22966226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464961355,6.13066226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464961657,6.22966226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464964179,3.05166226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464964395,6.22966226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464967300,7.78486226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464969495,8.4661625,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464970690,7.78486226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464972168,4.60686226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464972372,7.78486226,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464976376,8.79690944,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464978313,7.88608259,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464978608,8.79361736,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464978993,5.6156254,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464979309,8.7956254,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464981077,8.7966254,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464983308,8.7956254,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1761464986734,8.7956254,3955.4,3954.5,0.002]
["bitfinex","ETHUSD",1761464986735,4.08390075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464987033,11.6321061,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464988427,12.53974743,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464988735,11.6351061,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464988896,12.1419861,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464989219,13.20617673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464992443,10.02417673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464992624,13.20617673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464992826,10.02417673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464993123,13.20617673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464993515,14.21297998,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464996612,14.33937998,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464997152,14.24017998,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761464997363,14.74705998,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465000559,13.83945673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465001063,14.74756296,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465001871,14.84676296,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465002071,13.93865673,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465002364,14.74753429,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465003850,14.74653429,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465004055,11.56553429,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465004362,14.74653429,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465005745,14.74553429,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465006949,6.68844894,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465007144,8.96037138,3954.6,3954.5,0.4652]
["bitfinex","ETHUSD",1761465007847,8.96037138,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465008389,5.78037138,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465008550,7.39030075,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465009057,8.07147275,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465009650,4.89147275,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465009851,8.07147275,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465013358,7.39030075,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465013559,9.51289043,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465013896,4.89190289,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465014064,7.39030075,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465014588,4.21030075,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465014783,7.39030075,3954.6,3954.5,0.4511]
["bitfinex","ETHUSD",1761465014979,4.21030075,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465015179,3.3054,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465017362,0.1264,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465017655,3.3054,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465018258,5.83410075,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465018683,3.3054,3954.6,3954.5,0.95798]
["bitfinex","ETHUSD",1761465018897,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465019462,12.48913591,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465020698,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465024278,12.48913591,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465025778,12.71561133,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465026096,12.81481133,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465027605,12.71561133,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465028388,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465028810,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465029011,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465032599,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465033012,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465033919,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465034290,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465034686,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465035113,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465037332,13.26819577,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465037519,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465039725,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465040042,13.17035327,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465046259,11.80753377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465050037,11.90673377,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1761465051468,2.52895655,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761465051678,12.33411006,3954.2,3954.1,1e-08]
["bitfinex","ETHUSD",1761465054261,12.33411006,3954.2,3953.4,0.002]
["bitfinex","ETHUSD",1761465054262,2.52940432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465054464,7.94461816,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465056291,7.94461816,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465056877,4.76661816,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465057077,7.94461816,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465058150,4.76661816,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465058350,7.26260432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465060179,7.94461816,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465060362,7.26260432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465061665,7.26360432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465064270,7.39000432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465066321,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465066523,7.39000432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465068315,8.07213149,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465069437,7.39000432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465070486,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465070700,7.39000432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465071094,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465071301,7.39000432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465076603,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465076809,7.38900432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465079009,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465079211,7.38900432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465079826,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465080138,7.38900432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465083331,4.21100432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465083707,7.38900432,3953.5,3953.4,0.4739]
["bitfinex","ETHUSD",1761465087939,0.1264,3953.5,3953.4,0.98078]
["bitfinex","ETHUSD",1761465088149,4.08455758,3953.6,3953.5,0.50688]
["bitfinex","ETHUSD",1761465088444,5.70735758,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465088740,5.83375758,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465091712,0.1264,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465091913,3.3044,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465093039,5.83374034,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465094049,3.3044,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465094745,0.1264,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465095128,3.3044,3953.6,3953.5,0.96638]
["bitfinex","ETHUSD",1761465095948,3.3044,3953.6,3953.4,0.50888]
["bitfinex","ETHUSD",1761465096125,2.52940432,3953.5,3953.4,0.50888]
["bitfinex","ETHUSD",1761465096329,2.52940432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465096623,2.52940432,3953.5,3953.4,0.4615]
["bitfinex","ETHUSD",1761465098854,3.3044,3953.6,3953.4,0.4615]
["bitfinex","ETHUSD",1761465099056,3.3044,3953.6,3953.4,0.002]
["bitfinex","ETHUSD",1761465099251,2.52940432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465110957,2.99430881,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465111152,3.42930881,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465120784,2.99430881,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465124590,2.99430881,3953.5,3953.1,0.01]
["bitfinex","ETHUSD",1761465124591,4.54950881,3953.5,3953.1,0.01]
["bitfinex","ETHUSD",1761465124881,5.44882396,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465125098,4.63056177,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465125302,7.81356177,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465125600,9.27920255,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465125770,9.71420255,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465126100,11.26949173,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465126599,9.90511279,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465128374,11.26949173,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465129763,9.90511279,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465130804,13.49096282,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465133404,9.90511279,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465133674,13.49096282,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465134784,13.61736282,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465135083,2.52978825,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465135276,13.14071889,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465135470,14.93556598,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465136801,15.03685013,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465138704,11.4510001,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465138897,14.58317675,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465139102,13.67700304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465144605,9.65515301,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465144830,13.24100304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465147629,10.05900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465147806,13.24100304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465148325,13.24000304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465150799,14.59985013,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465152400,13.24000304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465154639,13.23900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465156602,10.05900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465156803,13.23900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465157028,10.05900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465157330,13.23900304,3952.9,3952.8,1e-08]
["bitfinex","ETHUSD",1761465159341,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465159539,6.02650345,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465159716,6.15290345,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465160120,6.15290345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465160643,6.62100345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465161035,9.80100345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465164712,6.62100345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465165045,9.80000345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465166226,6.62100345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465166536,9.80000345,3952.7,3952.6,0.4424]
["bitfinex","ETHUSD",1761465168613,9.80000345,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465168818,10.23150345,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465177676,9.76340345,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761465192388,4.08524427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465192606,9.46001301,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465192767,5.87416298,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465195087,5.8747783,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465195699,6.3097783,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465200410,5.8747783,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465201118,9.0537783,3952.5,3952.4,0.4557]
["bitfinex","ETHUSD",1761465201324,9.0537783,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465203224,9.05360508,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465215334,9.05360508,3952.5,3952.4,0.4557]
["bitfinex","ETHUSD",1761465216343,9.05360508,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465218038,5.87460508,3952.5,3952.4,0.4557]
["bitfinex","ETHUSD",1761465218228,9.05360508,3952.5,3952.4,0.4557]
["bitfinex","ETHUSD",1761465219538,9.05360508,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465223149,9.05360508,3952.5,3952.4,0.4521]
["bitfinex","ETHUSD",1761465223917,5.87460508,3952.5,3952.4,0.4521]
["bitfinex","ETHUSD",1761465224117,4.0853723,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465224342,4.7579799,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465226381,4.7579799,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465226651,7.9369799,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465227530,7.93732137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465229251,4.75832137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465229551,7.93732137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465230669,4.75832137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465230848,7.93732137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465235535,7.93732137,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465235766,7.93732137,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465238559,8.62587325,3952.3,3952.2,0.4521]
["bitfinex","ETHUSD",1761465239338,5.44687325,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465239542,8.62587325,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465241969,5.44687325,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465242175,8.62587325,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465242371,4.63192137,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465242588,7.93732137,3952.3,3952.2,0.4309]
["bitfinex","ETHUSD",1761465242754,7.93732137,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465244357,8.84768984,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465245949,5.66868984,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465246277,7.93632137,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465249165,7.93570013,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465257491,4.75770013,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465257788,7.93570013,3952.3,3952.2,0.883]
["bitfinex","ETHUSD",1761465259377,7.93570013,3952.3,3952.2,0.4541]
["bitfinex","ETHUSD",1761465268111,8.8460686,3952.3,3952.2,0.4541]
["bitfinex","ETHUSD",1761465272507,7.93570013,3952.3,3952.2,0.4541]
["bitfinex","ETHUSD",1761465275009,10.82202019,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465275220,9.45561508,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465277324,10.82116957,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465279930,9.45561508,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465284136,10.82045463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465284935,10.94685463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465286929,10.48395463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465290140,10.48295463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465290853,10.94695463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465295040,10.48295463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465295423,10.94695463,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761465297761,4.54943632,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465298065,7.05474879,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465298830,10.64035995,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465300264,10.17635995,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465301366,11.5411995,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465302266,11.9843995,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465302566,11.5411995,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465303336,11.54151591,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465306367,5.99652011,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465306666,7.93508056,3952.2,3952.1,0.48211107]
["bitfinex","ETHUSD",1761465307172,8.84589114,3952.2,3952.1,0.48211107]
["bitfinex","ETHUSD",1761465309459,7.93508056,3952.2,3952.1,0.48211107]
["bitfinex","ETHUSD",1761465309659,8.84589114,3952.2,3952.1,0.48211107]
["bitfinex","ETHUSD",1761465310165,8.84589114,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465310371,7.93508056,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465315856,7.38883632,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465316496,7.93479958,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465317550,7.93579958,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465318153,7.93579958,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465318885,7.93579958,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465320456,8.6181332,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465321207,7.93579958,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465323359,4.75879958,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465323555,4.75879958,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465323556,7.06191382,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465325561,6.37959958,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465328491,7.06178165,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465333263,6.37947869,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465334200,3.84924237,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465336508,4.53154533,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465345498,7.06178165,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465345720,4.53154533,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465347116,7.06178165,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465347316,4.53154533,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465347704,7.06178165,3952.2,3952.1,0.47541107]
["bitfinex","ETHUSD",1761465348593,7.06178165,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465352299,6.37947869,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465352910,6.38000733,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465358145,7.8597533,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465358330,8.76969206,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465361578,8.87496493,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465376810,12.46149909,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465382104,13.11606033,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465403533,14.48096848,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465411449,10.43273432,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465415946,7.25673432,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465416151,10.43073432,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465426896,10.32546145,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465436285,10.75616145,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465436612,9.29811548,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465436922,8.75174447,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465437220,9.29826578,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465443015,6.12426578,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465443201,4.75935763,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465443521,7.93335763,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465443812,4.75935763,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465444014,7.93335763,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465444252,8.84425482,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465445589,7.93335763,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465446032,8.84426471,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465448336,1.58482839,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465448648,4.53066562,3952.2,3952.1,0.66531107]
["bitfinex","ETHUSD",1761465448814,4.53066562,3952.2,3952.1,1.33062214]
["bitfinex","ETHUSD",1761465450440,3.84792131,3952.2,3952.1,1.33062214]
["bitfinex","ETHUSD",1761465453320,3.84719638,3952.2,3952.1,1.33062214]
["bitfinex","ETHUSD",1761465456052,0.67319638,3952.2,3952.1,1.33062214]
["bitfinex","ETHUSD",1761465456218,3.84619638,3952.2,3952.1,1.33062214]
["bitfinex","ETHUSD",1761465461966,6.3764327,3952.2,3952.1,0.89082214]
["bitfinex","ETHUSD",1761465465166,6.3764327,3952.2,3952.1,0.67772214]
["bitfinex","ETHUSD",1761465471102,7.05867817,3952.2,3952.1,0.67772214]
["bitfinex","ETHUSD",1761465475589,6.3764327,3952.2,3952.1,0.67772214]
["bitfinex","ETHUSD",1761465486803,6.3764327,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465491118,7.74813978,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465491319,9.02199571,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465499321,8.47619933,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465499528,9.02246762,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465513328,8.56166762,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465514918,9.02246762,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465516243,9.12374459,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465519158,8.21283751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465519746,9.12358127,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465520155,8.21283751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465529675,7.75203751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465529964,8.18803751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465534392,7.75203751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465534575,8.18803751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465539050,7.75203751,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465541187,3.84466829,3952.2,3952.1,0.45091107]
["bitfinex","ETHUSD",1761465541388,7.28581839,3952.2,3952.1,0.66401107]
["bitfinex","ETHUSD",1761465541583,7.28581839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465542154,7.28581839,3952.2,3952.1,0.44691107]
["bitfinex","ETHUSD",1761465544786,7.28581839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465546304,4.11481839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465546506,7.28581839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465547006,7.28581839,3952.2,3952.1,0.44691107]
["bitfinex","ETHUSD",1761465551574,7.28581839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465554421,4.11481839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465554611,7.28581839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465557784,4.11481839,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465557984,6.37490461,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465558783,3.84466829,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465559200,6.37490461,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465568859,6.37490461,3952.2,3952.1,0.67601107]
["bitfinex","ETHUSD",1761465575877,6.37490461,3952.2,3952.1,0.22551107]
["bitfinex","ETHUSD",1761465577591,6.37490461,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465595115,3.84466829,3952.2,3952.1,0.46851107]
["bitfinex","ETHUSD",1761465595425,6.37490461,3952.2,3952.1,0.68161107]
["bitfinex","ETHUSD",1761465597719,6.37347934,3952.2,3952.1,0.68161107]
["bitfinex","ETHUSD",1761465599567,6.37347934,3952.2,3952.1,0.22551107]
["bitfinex","ETHUSD",1761465600259,5.82721105,3952.2,3952.1,0.22551107]
["bitfinex","ETHUSD",1761465600576,6.37375705,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465602573,6.82605705,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465602955,4.75443074,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465603164,3.84352073,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465604040,6.37375705,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465604737,1.22963999,3952.2,3952.1,3.71119141]
["bitfinex","ETHUSD",1761465604938,0.546546,3952.2,3952.1,2.3446271]
["bitfinex","ETHUSD",1761465605136,0.546546,3952.2,3952.1,4.87492744]
["bitfinex","ETHUSD",1761465605337,0.546546,3952.3,3952.1,4.87492744]
["bitfinex","ETHUSD",1761465605537,0.546546,3952.3,3952.2,2.97873632]
["bitfinex","ETHUSD",1761465605737,0.001,3952.4,3952.2,2.97873632]
["bitfinex","ETHUSD",1761465605958,0.547546,3952.4,3952.3,0.92606093]
["bitfinex","ETHUSD",1761465606177,0.001,3952.4,3952.3,0.92606093]
["bitfinex","ETHUSD",1761465606588,0.001,3952.4,3952.3,4.00277923]
["bitfinex","ETHUSD",1761465609959,0.001,3952.4,3952.3,1.47260693]
["bitfinex","ETHUSD",1761465610585,0.001,3952.4,3952.3,4.00277923]
["bitfinex","ETHUSD",1761465613982,0.001,3952.4,3952.3,4.50965923]
["bitfinex","ETHUSD",1761465614293,0.001,3952.4,3952.3,4.53496095]
["bitfinex","ETHUSD",1761465614518,0.001,3952.4,3952.3,4.50965923]
["bitfinex","ETHUSD",1761465614716,0.001,3952.4,3952.3,4.63605923]
["bitfinex","ETHUSD",1761465615913,0.001,3952.4,3952.3,4.61635923]
["bitfinex","ETHUSD",1761465616894,0.001,3952.4,3952.3,4.10947923]
["bitfinex","ETHUSD",1761465617090,0.001,3952.4,3952.3,4.18755923]
["bitfinex","ETHUSD",1761465617317,0.001,3952.4,3952.3,4.61635923]
["bitfinex","ETHUSD",1761465619743,0.001,3952.4,3952.3,3.68067923]
["bitfinex","ETHUSD",1761465619906,0.001,3952.4,3952.3,3.55427923]
["bitfinex","ETHUSD",1761465620537,0.001,3952.4,3952.3,1.02410693]
["bitfinex","ETHUSD",1761465620841,0.001,3952.4,3952.3,0.546546]
["bitfinex","ETHUSD",1761465621138,0.001,3952.4,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465621139,0.4707,3952.4,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465621304,0.1264,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761465623121,0.001,3952.4,3952.3,4.5922523]
["bitfinex","ETHUSD",1761465623447,0.001,3952.4,3952.3,3.4658523]
["bitfinex","ETHUSD",1761465623638,0.001,3952.4,3952.3,4.99522688]
["bitfinex","ETHUSD",1761465624755,0.001,3952.4,3952.3,5.09647206]
["bitfinex","ETHUSD",1761465633174,0.001,3952.4,3952.3,5.22287206]
["bitfinex","ETHUSD",1761465635746,0.001,3952.4,3952.3,6.77807206]
["bitfinex","ETHUSD",1761465640574,0.001,3952.4,3952.3,6.34927206]
["bitfinex","ETHUSD",1761465642890,0.001,3952.4,3952.3,6.81467206]
["bitfinex","ETHUSD",1761465646581,0.001,3952.4,3952.3,6.34927206]
["bitfinex","ETHUSD",1761465648867,0.001,3952.6,3952.3,6.34927206]
["bitfinex","ETHUSD",1761465649064,0.448,3952.9,3952.8,3.03673225]
["bitfinex","ETHUSD",1761465649496,0.448,3952.9,3952.8,3.16313225]
["bitfinex","ETHUSD",1761465649664,0.448,3952.9,3952.8,3.61113225]
["bitfinex","ETHUSD",1761465653609,0.001,3952.9,3952.8,3.61113225]
["bitfinex","ETHUSD",1761465653773,0.448,3952.9,3952.8,3.61113225]
["bitfinex","ETHUSD",1761465655103,0.001,3952.9,3952.8,3.61113225]
["bitfinex","ETHUSD",1761465655285,0.001,3952.9,3952.8,4.54283879]
["bitfinex","ETHUSD",1761465657270,0.001,3952.9,3952.8,8.1274127]
["bitfinex","ETHUSD",1761465657474,0.001,3952.9,3952.8,8.5948127]
["bitfinex","ETHUSD",1761465657776,0.001,3952.9,3952.8,8.1294127]
["bitfinex","ETHUSD",1761465658419,0.001,3952.9,3952.8,11.3044127]
["bitfinex","ETHUSD",1761465658583,0.001,3952.9,3952.8,11.7698127]
["bitfinex","ETHUSD",1761465662695,0.001,3952.9,3952.8,13.3250127]
["bitfinex","ETHUSD",1761465663075,0.001,3952.9,3952.8,13.61114548]
["bitfinex","ETHUSD",1761465663312,0.001,3953.0,3952.8,13.61114548]
["bitfinex","ETHUSD",1761465663313,0.001,3953.0,3952.9,3.03666825]
["bitfinex","ETHUSD",1761465663510,0.001,3953.6,3953.5,8.17605823]
["bitfinex","ETHUSD",1761465663699,0.001,3953.6,3953.5,11.47945823]
["bitfinex","ETHUSD",1761465663907,0.001,3953.6,3953.5,11.93575823]
["bitfinex","ETHUSD",1761465664077,0.001,3953.6,3953.5,12.03695347]
["bitfinex","ETHUSD",1761465664282,0.001,3953.6,3953.5,11.91055347]
["bitfinex","ETHUSD",1761465664479,0.001,3953.6,3953.5,13.50307769]
["bitfinex","ETHUSD",1761465669423,0.001,3953.6,3952.9,1.8865647]
["bitfinex","ETHUSD",1761465669424,0.4587,3953.6,3952.9,1.60043192]
["bitfinex","ETHUSD",1761465669583,0.4587,3953.6,3953.3,2.52947003]
["bitfinex","ETHUSD",1761465669797,0.4587,3953.6,3953.1,2.52959698]
["bitfinex","ETHUSD",1761465670133,0.4587,3953.6,3953.3,2.52952315]
["bitfinex","ETHUSD",1761465670529,0.4587,3953.6,3953.4,0.50688]
["bitfinex","ETHUSD",1761465670732,0.001,3953.6,3953.5,3.03628432]
["bitfinex","ETHUSD",1761465670930,0.001,3953.6,3953.5,0.50688]
["bitfinex","ETHUSD",1761465671441,0.001,3953.6,3953.5,3.03628432]
["bitfinex","ETHUSD",1761465671729,0.001,3953.6,3953.5,3.91066485]
["bitfinex","ETHUSD",1761465672408,0.001,3953.6,3953.5,3.93595889]
["bitfinex","ETHUSD",1761465672609,0.001,3953.6,3953.5,3.91066485]
["bitfinex","ETHUSD",1761465672813,0.001,3953.6,3953.5,3.93595889]
["bitfinex","ETHUSD",1761465673137,0.001,3953.6,3953.5,3.91066485]
["bitfinex","ETHUSD",1761465675108,0.001,3953.6,3953.5,4.39775889]
["bitfinex","ETHUSD",1761465675511,0.001,3953.6,3953.5,5.95295889]
["bitfinex","ETHUSD",1761465675711,0.001,3953.6,3953.5,5.92766485]
["bitfinex","ETHUSD",1761465676435,0.001,3953.6,3953.5,5.46586485]
["bitfinex","ETHUSD",1761465676633,0.001,3953.6,3953.5,5.92766485]
["bitfinex","ETHUSD",1761465677019,0.001,3953.6,3953.5,6.0288647]
["bitfinex","ETHUSD",1761465679542,0.001,3953.6,3953.5,6.1552647]
["bitfinex","ETHUSD",1761465682813,0.001,3953.6,3953.5,10.52788157]
["bitfinex","ETHUSD",1761465688244,0.001,3953.6,3953.5,10.81401435]
["bitfinex","ETHUSD",1761465690152,0.001,3953.6,3953.5,10.68761435]
["bitfinex","ETHUSD",1761465690659,0.001,3953.6,3953.5,10.40148157]
["bitfinex","ETHUSD",1761465700048,0.001,3953.6,3953.5,10.52788157]
["bitfinex","ETHUSD",1761465701945,0.001,3953.6,3953.5,10.06608157]
["bitfinex","ETHUSD",1761465702147,0.001,3953.6,3953.5,10.53978157]
["bitfinex","ETHUSD",1761465710397,0.001,3953.6,3953.5,10.82591435]
["bitfinex","ETHUSD",1761465711873,0.001,3953.6,3953.5,5.97959748]
["bitfinex","ETHUSD",1761465712077,0.001,3953.6,3953.5,5.6934647]
["bitfinex","ETHUSD",1761465719896,0.001,3954.0,3953.5,5.6934647]
["bitfinex","ETHUSD",1761465720104,0.001,3954.0,3953.6,13.75203578]
["bitfinex","ETHUSD",1761465720705,0.001,3954.0,3953.6,14.13934511]
["bitfinex","ETHUSD",1761465723206,0.001,3954.0,3953.9,3.03602843]
["bitfinex","ETHUSD",1761465723520,0.001,3954.0,3953.9,6.23731991]
["bitfinex","ETHUSD",1761465723724,0.001,3954.0,3953.9,6.65112843]
["bitfinex","ETHUSD",1761465724037,0.001,3954.0,3953.9,8.73248919]
["bitfinex","ETHUSD",1761465726935,0.001,3954.0,3953.9,8.30458919]
["bitfinex","ETHUSD",1761465727529,0.001,3954.0,3953.9,9.85978919]
["bitfinex","ETHUSD",1761465728811,0.001,3954.0,3953.9,9.42068919]
["bitfinex","ETHUSD",1761465729032,0.4483,3954.0,3953.9,9.41968919]
["bitfinex","ETHUSD",1761465729519,0.001,3954.0,3953.9,9.41968919]
["bitfinex","ETHUSD",1761465730253,0.001,3954.0,3953.9,9.54608919]
["bitfinex","ETHUSD",1761465732464,0.001,3954.0,3953.9,14.66008919]
["bitfinex","ETHUSD",1761465734756,0.4483,3954.0,3953.9,10.85180919]
["bitfinex","ETHUSD",1761465734957,0.4483,3954.0,3953.9,14.53368919]
["bitfinex","ETHUSD",1761465735135,0.4483,3954.0,3953.9,14.02680919]
["bitfinex","ETHUSD",1761465735540,0.4483,3954.0,3953.9,14.53368919]
["bitfinex","ETHUSD",1761465741689,0.001,3954.0,3953.9,18.90630606]
["bitfinex","ETHUSD",1761465743761,0.4483,3954.0,3953.9,18.90630606]
["bitfinex","ETHUSD",1761465743996,0.4483,3954.0,3953.9,14.53368919]
["bitfinex","ETHUSD",1761465744913,0.4483,3954.0,3953.9,18.24002665]
["bitfinex","ETHUSD",1761465746659,0.4483,3954.0,3953.9,13.00662843]
["bitfinex","ETHUSD",1761465747670,0.4483,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465748387,0.4483,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465767307,3.10378447,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465767512,3.862937,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465767813,4.5668307,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465773112,5.11142642,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465773301,6.66662642,3954.0,3953.9,5.62088]
["bitfinex","ETHUSD",1761465773750,6.66662642,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465776325,9.84162642,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465777231,10.52234174,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465777853,9.84162642,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465779144,10.75253643,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465779333,9.84162642,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465786990,9.08247389,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465788488,9.9933839,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465790273,10.75274011,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465790674,9.5450839,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465790891,9.9898839,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465791463,13.56982136,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465791763,10.39582136,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465791960,12.65891135,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465795285,13.56982136,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465797569,13.02522564,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465797770,13.57014963,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465798102,13.57214963,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465799201,12.66123962,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465804211,14.02760464,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465804711,10.44766718,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465810417,10.00286718,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465810717,10.44766718,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465812300,9.08130216,3954.0,3953.9,5.114]
["bitfinex","ETHUSD",1761465812700,2.52927637,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465813018,8.84116209,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465813222,5.66616209,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465813390,8.84116209,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465814620,5.66616209,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465814822,8.84116209,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465818034,8.84247979,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465823162,9.31627979,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465823327,10.91360987,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465823944,10.00324814,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465830081,7.93211806,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465830451,8.40591806,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465832404,8.40691806,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465842220,7.93311806,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1761465854558,7.93311806,3953.7,3953.6,8.072]
["bitfinex","ETHUSD",1761465855915,7.93111806,3953.7,3953.6,8.072]
["bitfinex","ETHUSD",1761465861127,7.93111806,3953.7,3953.6,8.529]
["bitfinex","ETHUSD",1761465861759,7.93111806,3953.7,3953.6,8.072]
["bitfinex","ETHUSD",1761465864266,7.93117134,3953.7,3953.6,8.072]
["bitfinex","ETHUSD",1761465865979,0.67369497,3953.7,3953.6,8.072]
["bitfinex","ETHUSD",1761465866128,0.67369497,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465866448,0.1274,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465866636,0.67369497,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465866838,0.1274,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465867156,0.67369497,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465867353,0.1274,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465867541,0.001,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465871332,0.001,3953.7,3953.6,12.37282034]
["bitfinex","ETHUSD",1761465872732,0.001,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465874460,0.001,3953.7,3953.6,12.37282034]
["bitfinex","ETHUSD",1761465875168,0.001,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465876074,0.001,3953.7,3953.6,12.37282034]
["bitfinex","ETHUSD",1761465878791,0.001,3953.7,3953.6,9.84348]
["bitfinex","ETHUSD",1761465884505,0.001,3953.7,3953.6,8.8796]
["bitfinex","ETHUSD",1761465884805,12.74103118,3953.7,3953.6,7.7337]
["bitfinex","ETHUSD",1761465885107,4.08460432,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465885312,4.62943606,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465885476,6.96426555,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465885805,7.06553124,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465886463,8.42674324,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465888404,7.06553124,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1761465890898,4.0846683,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761465891203,8.5154835,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761465891609,8.61674919,3953.4,3953.3,1e-08]
["bitfinex","ETHUSD",1761465892123,7.66657959,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465892418,11.38841133,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465892585,11.83051133,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465892786,13.71215398,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465893829,14.61810319,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465894619,13.83855398,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465895317,14.74450319,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465895515,13.83855398,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465899621,14.51682876,3953.2,3953.1,1e-08]
["bitfinex","ETHUSD",1761465902940,14.51682876,3953.2,3952.5,0.44820001]
["bitfinex","ETHUSD",1761465902941,4.08518026,3952.6,3952.5,0.44820001]
["bitfinex","ETHUSD",1761465903152,4.08518026,3952.6,3952.2,0.2205]
["bitfinex","ETHUSD",1761465903153,4.08524427,3952.5,3952.2,0.2205]
["bitfinex","ETHUSD",1761465903357,7.26224427,3952.5,3952.2,0.2205]
["bitfinex","ETHUSD",1761465904846,7.26224427,3952.5,3952.4,0.4684]
["bitfinex","ETHUSD",1761465908252,5.70704427,3952.5,3952.4,0.4684]
["bitfinex","ETHUSD",1761465912325,6.25152726,3952.5,3952.4,0.4684]
["bitfinex","ETHUSD",1761465912652,6.25152726,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465912847,6.37792726,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465914743,7.05620204,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465917528,7.06206831,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465918440,6.3794994,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465919464,7.0620899,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465920264,6.3794994,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465921071,7.06210063,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465921471,6.3794994,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465924264,6.3804994,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465927664,6.4004994,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761465928003,6.4004994,3952.5,3952.4,0.4466]
["bitfinex","ETHUSD",1761465928204,7.08323422,3952.5,3952.4,0.4466]
["bitfinex","ETHUSD",1761465935515,1.24978995,3952.5,3952.4,0.95348]
["bitfinex","ETHUSD",1761465935811,3.86745513,3952.5,3952.4,1.12476711]
["bitfinex","ETHUSD",1761465936010,0.69345513,3952.5,3952.4,1.12476711]
["bitfinex","ETHUSD",1761465936314,0.1474,3952.5,3952.4,1.12476711]
["bitfinex","ETHUSD",1761465936471,0.1474,3952.5,3952.4,0.68016711]
["bitfinex","ETHUSD",1761465936695,0.021,3952.5,3952.4,0.95348]
["bitfinex","ETHUSD",1761465937344,0.021,3952.5,3952.4,3.48358828]
["bitfinex","ETHUSD",1761465937631,0.021,3952.5,3952.4,3.60998828]
["bitfinex","ETHUSD",1761465939833,0.021,3952.5,3952.4,3.63528936]
["bitfinex","ETHUSD",1761465944046,0.021,3952.5,3952.4,3.60998828]
["bitfinex","ETHUSD",1761465946447,0.021,3952.5,3952.4,10.50076695]
["bitfinex","ETHUSD",1761465946648,0.001,3952.9,3952.8,8.97063982]
["bitfinex","ETHUSD",1761465946828,0.001,3952.9,3952.8,12.14763982]
["bitfinex","ETHUSD",1761465947027,0.001,3952.9,3952.8,12.60273982]
["bitfinex","ETHUSD",1761465948448,0.001,3952.9,3952.8,12.70395452]
["bitfinex","ETHUSD",1761465948641,0.001,3952.9,3952.8,14.22734347]
["bitfinex","ETHUSD",1761465956627,0.001,3952.9,3952.8,14.35374347]
["bitfinex","ETHUSD",1761465961079,0.001,3952.9,3952.8,6.7980359]
["bitfinex","ETHUSD",1761465961236,0.001,3952.9,3952.8,9.9730359]
["bitfinex","ETHUSD",1761465963164,0.001,3952.9,3952.8,7.9627359]
["bitfinex","ETHUSD",1761465963469,0.001,3952.9,3952.8,6.43934695]
["bitfinex","ETHUSD",1761465963759,0.001,3952.9,3952.8,3.26434695]
["bitfinex","ETHUSD",1761465963960,0.001,3952.9,3952.8,6.43934695]
["bitfinex","ETHUSD",1761465964264,0.001,3952.9,3952.8,3.26434695]
["bitfinex","ETHUSD",1761465965664,0.001,3952.9,3952.8,3.70334695]
["bitfinex","ETHUSD",1761465965861,0.001,3952.9,3952.8,4.64437514]
["bitfinex","ETHUSD",1761465966758,0.001,3952.9,3952.8,4.54316044]
["bitfinex","ETHUSD",1761465967151,0.001,3952.9,3952.8,3.60213225]
["bitfinex","ETHUSD",1761465969050,0.001,3952.9,3952.8,3.62743077]
["bitfinex","ETHUSD",1761465969576,0.001,3952.9,3952.8,3.60213225]
["bitfinex","ETHUSD",1761465969943,0.001,3952.9,3952.8,3.62743077]
["bitfinex","ETHUSD",1761465970152,0.001,3952.9,3952.8,3.60213225]
["bitfinex","ETHUSD",1761465970356,0.001,3952.9,3952.8,4.99620825]
["bitfinex","ETHUSD",1761465970779,0.001,3952.9,3952.8,6.55140825]
["bitfinex","ETHUSD",1761465970981,0.001,3952.9,3952.8,6.52610973]
["bitfinex","ETHUSD",1761465971450,0.001,3953.4,3953.3,9.18681985]
["bitfinex","ETHUSD",1761465971451,1e-08,3953.4,3953.3,9.18681985]
["bitfinex","ETHUSD",1761465971652,1e-08,3953.4,3953.3,12.36581985]
["bitfinex","ETHUSD",1761465971853,1e-08,3953.4,3953.3,14.58622589]
["bitfinex","ETHUSD",1761465972154,1e-08,3953.4,3953.3,14.68741498]
["bitfinex","ETHUSD",1761465973579,0.01,3954.8,3953.3,14.68741498]
["bitfinex","ETHUSD",1761465973580,0.01,3954.8,3954.0,8.96987204]
["bitfinex","ETHUSD",1761465973743,0.01,3954.8,3954.0,12.14887204]
["bitfinex","ETHUSD",1761465973944,0.01,3954.8,3954.0,12.61787204]
["bitfinex","ETHUSD",1761465974188,0.01,3954.8,3954.0,13.78883272]
["bitfinex","ETHUSD",1761465974395,0.01,3954.8,3954.0,13.89000799]
["bitfinex","ETHUSD",1761465974698,0.01,3954.8,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465975914,0.4519,3954.6,3954.0,8.94112515]
["bitfinex","ETHUSD",1761465976201,0.4519,3954.6,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465977305,0.4619,3954.8,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465978791,0.01,3954.8,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465978995,0.4519,3954.6,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465980905,0.4519,3954.6,3954.0,8.94112515]
["bitfinex","ETHUSD",1761465981086,0.4519,3954.6,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465982209,0.4519,3954.6,3954.0,8.94112515]
["bitfinex","ETHUSD",1761465983109,0.4519,3954.6,3954.0,9.41012515]
["bitfinex","ETHUSD",1761465983273,0.4519,3954.6,3954.0,9.53652515]
["bitfinex","ETHUSD",1761465984876,0.01,3954.8,3954.0,9.53652515]
["bitfinex","ETHUSD",1761465988621,0.01,3954.8,3954.0,9.06752515]
["bitfinex","ETHUSD",1761465988785,0.455,3954.7,3954.0,12.64725711]
["bitfinex","ETHUSD",1761465988986,0.455,3954.7,3954.0,13.11625711]
["bitfinex","ETHUSD",1761465992330,0.455,3954.7,3954.0,13.11825711]
["bitfinex","ETHUSD",1761465996027,0.01,3954.8,3954.0,12.64925711]
["bitfinex","ETHUSD",1761465996227,0.01,3954.8,3954.0,13.11825711]
["bitfinex","ETHUSD",1761465997127,0.01,3954.8,3954.0,13.21942982]
["bitfinex","ETHUSD",1761466004649,0.13190415,3955.0,3954.9,3.03538893]
["bitfinex","ETHUSD",1761466004943,0.13190415,3955.0,3954.9,6.21138893]
["bitfinex","ETHUSD",1761466010451,0.1296,3955.5,3955.1,0.50688]
["bitfinex","ETHUSD",1761466010640,0.1296,3955.5,3955.3,0.50688]
["bitfinex","ETHUSD",1761466011149,0.67470369,3955.5,3955.3,0.50688]
["bitfinex","ETHUSD",1761466011350,0.001,3955.4,3955.3,0.50688]
["bitfinex","ETHUSD",1761466011551,0.001,3955.4,3955.0,0.50688]
["bitfinex","ETHUSD",1761466012077,0.54610369,3955.4,3955.0,0.50688]
["bitfinex","ETHUSD",1761466012572,0.001,3955.4,3955.0,0.50688]
["bitfinex","ETHUSD",1761466013073,0.001,3955.4,3954.8,0.50688]
["bitfinex","ETHUSD",1761466013373,0.54610369,3955.4,3954.8,3.03540439]
["bitfinex","ETHUSD",1761466013737,0.54610369,3955.4,3954.8,0.50688]
["bitfinex","ETHUSD",1761466013738,0.35251372,3955.3,3954.8,0.50688]
["bitfinex","ETHUSD",1761466013937,0.89761741,3955.3,3954.8,0.50688]
["bitfinex","ETHUSD",1761466014563,0.1264,3955.2,3954.8,0.50688]
["bitfinex","ETHUSD",1761466017855,2.52839981,3955.1,3954.8,0.50688]
["bitfinex","ETHUSD",1761466018182,0.1264,3955.0,3954.3,2.52888997]
["bitfinex","ETHUSD",1761466018349,0.1264,3954.8,3954.3,2.65528997]
["bitfinex","ETHUSD",1761466018551,0.1264,3954.8,3954.4,0.50688]
["bitfinex","ETHUSD",1761466018861,0.2766,3954.7,3954.4,0.50688]
["bitfinex","ETHUSD",1761466019950,0.2766,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1761466019951,0.2766,3954.7,3954.1,0.1264]
["bitfinex","ETHUSD",1761466020248,0.82179396,3954.7,3954.2,0.50688]
["bitfinex","ETHUSD",1761466020451,0.29315735,3954.6,3954.2,0.50688]
["bitfinex","ETHUSD",1761466020756,0.2766,3954.6,3954.4,0.50688]
["bitfinex","ETHUSD",1761466021651,0.1794,3954.7,3954.6,3.03556876]
["bitfinex","ETHUSD",1761466021852,0.1794,3954.7,3954.6,0.50688]
["bitfinex","ETHUSD",1761466022105,0.2784,3954.7,3954.6,3.03558075]
["bitfinex","ETHUSD",1761466024386,0.2784,3954.7,3954.6,0.50688]
["bitfinex","ETHUSD",1761466026108,0.2784,3954.7,3954.3,0.50688]
["bitfinex","ETHUSD",1761466026267,0.099,3954.6,3954.3,0.50688]
["bitfinex","ETHUSD",1761466026477,0.099,3954.6,3954.2,3.03580705]
["bitfinex","ETHUSD",1761466026682,0.099,3954.6,3954.2,0.50688]
["bitfinex","ETHUSD",1761466026891,0.099,3954.6,3954.2,3.03582741]
["bitfinex","ETHUSD",1761466027596,0.099,3954.6,3954.4,0.50688]
["bitfinex","ETHUSD",1761466028303,0.099,3954.6,3954.5,0.50688]
["bitfinex","ETHUSD",1761466029371,0.099,3954.6,3954.4,0.50688]
["bitfinex","ETHUSD",1761466030303,0.099,3954.6,3954.5,0.50688]
["bitfinex","ETHUSD",1761466030799,0.099,3954.6,3954.4,0.50688]
["bitfinex","ETHUSD",1761466031315,0.1794,3954.7,3954.4,0.50688]
["bitfinex","ETHUSD",1761466031501,0.2784,3954.7,3954.4,0.50688]
["bitfinex","ETHUSD",1761466031698,0.3058,3954.7,3954.4,0.50688]
["bitfinex","ETHUSD",1761466031877,0.099,3954.6,3954.4,0.50688]
["bitfinex","ETHUSD",1761466033118,0.3058,3954.7,3954.5,0.50688]
["bitfinex","ETHUSD",1761466033291,0.54464458,3955.0,3954.7,0.50688]
["bitfinex","ETHUSD",1761466033292,0.1264,3955.0,3954.7,0.50688]
["bitfinex","ETHUSD",1761466033486,0.2766,3954.9,3954.7,0.50688]
["bitfinex","ETHUSD",1761466034209,0.2766,3954.9,3954.6,0.50688]
["bitfinex","ETHUSD",1761466035311,0.2766,3954.9,3954.5,0.50688]
["bitfinex","ETHUSD",1761466035812,0.2766,3954.9,3954.5,3.03563904]
["bitfinex","ETHUSD",1761466036314,0.2766,3954.9,3954.6,2.52868609]
["bitfinex","ETHUSD",1761466036518,0.2766,3954.9,3954.7,0.50688]
["bitfinex","ETHUSD",1761466036689,0.2766,3954.9,3954.5,0.50688]
["bitfinex","ETHUSD",1761466037694,0.2766,3954.9,3954.5,3.03563084]
["bitfinex","ETHUSD",1761466039212,0.1264,3955.0,3954.5,3.03563084]
["bitfinex","ETHUSD",1761466039608,0.403,3955.0,3954.5,3.03563084]
["bitfinex","ETHUSD",1761466039813,0.2766,3954.9,3954.5,3.03563084]
["bitfinex","ETHUSD",1761466042730,0.2766,3954.9,3954.5,0.50688]
["bitfinex","ETHUSD",1761466045223,0.2766,3954.9,3954.5,3.03563249]
["bitfinex","ETHUSD",1761466045815,0.2766,3954.9,3954.5,3.03763249]
["bitfinex","ETHUSD",1761466046016,0.1264,3955.0,3954.5,3.03763249]
["bitfinex","ETHUSD",1761466046017,0.1274,3955.0,3954.5,3.03763249]
["bitfinex","ETHUSD",1761466046213,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466047549,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466047739,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466048038,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466048348,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466048543,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466048763,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466048929,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466049125,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466049330,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466049536,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466049848,0.67188711,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466050045,0.1274,3955.0,3954.5,3.50673249]
["bitfinex","ETHUSD",1761466050241,0.67188711,3955.0,3954.5,0.97798]
["bitfinex","ETHUSD",1761466050640,0.1274,3955.0,3954.5,0.97798]
["bitfinex","ETHUSD",1761466050857,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466051024,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466051351,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466051557,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466051759,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466051959,0.2264,3955.0,3954.5,3.03764118]
["bitfinex","ETHUSD",1761466052159,0.77088711,3955.0,3954.5,3.03764118]
["bitfinex","ETHUSD",1761466052360,0.2264,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466052559,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466052862,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466053156,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466053361,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466053562,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466053763,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466053951,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466054151,0.1274,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466054354,0.67188711,3955.0,3954.5,3.50674118]
["bitfinex","ETHUSD",1761466054663,0.1274,3955.0,3954.5,0.97798]
["bitfinex","ETHUSD",1761466054865,0.67188711,3955.0,3954.5,0.97798]
["bitfinex","ETHUSD",1761466055425,0.67188711,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466055630,0.1274,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466055829,0.67188711,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466056432,0.1274,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466056764,0.77088711,3955.0,3954.5,3.03763859]
["bitfinex","ETHUSD",1761466056975,0.1274,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466057270,0.67188711,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466057462,0.1274,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466057665,0.67188711,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466057868,0.1274,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466058044,0.67188711,3955.0,3954.5,3.50673859]
["bitfinex","ETHUSD",1761466058243,0.1274,3955.0,3954.5,3.03763859]
["bitfinex","ETHUSD",1761466058473,0.67188711,3955.0,3954.7,0.50688]
["bitfinex","ETHUSD",1761466058672,0.1274,3955.0,3954.7,0.50688]
["bitfinex","ETHUSD",1761466058869,0.67188711,3955.0,3954.7,0.50688]
["bitfinex","ETHUSD",1761466059059,0.1274,3955.0,3954.5,0.50888]
["bitfinex","ETHUSD",1761466059385,0.1274,3955.0,3954.7,3.0354923]
["bitfinex","ETHUSD",1761466059386,0.001,3955.0,3954.7,3.0354923]
["bitfinex","ETHUSD",1761466059568,0.001,3955.0,3954.7,3.06077866]
["bitfinex","ETHUSD",1761466059772,0.001,3955.0,3954.9,0.50688]
["bitfinex","ETHUSD",1761466060962,0.001,3955.0,3954.9,3.49447401]
["bitfinex","ETHUSD",1761466061144,0.001,3955.0,3954.9,4.51519756]
["bitfinex","ETHUSD",1761466062283,0.001,3955.0,3954.9,7.68819756]
["bitfinex","ETHUSD",1761466073190,0.001,3955.0,3954.9,7.25439756]
["bitfinex","ETHUSD",1761466073388,0.001,3955.0,3954.9,7.68819756]
["bitfinex","ETHUSD",1761466080311,0.001,3955.0,3954.9,7.69019756]
["bitfinex","ETHUSD",1761466091027,0.001,3955.0,3954.9,7.25639756]
["bitfinex","ETHUSD",1761466091238,0.001,3955.0,3954.9,7.70589756]
["bitfinex","ETHUSD",1761466093130,0.001,3955.0,3954.9,12.07831278]
["bitfinex","ETHUSD",1761466096025,0.001,3955.0,3954.9,13.63351278]
["bitfinex","ETHUSD",1761466101209,0.001,3955.0,3954.9,13.73466861]
["bitfinex","ETHUSD",1761466101749,0.001,3955.0,3954.9,13.28516861]
["bitfinex","ETHUSD",1761466101973,0.001,3955.0,3954.9,13.18301278]
["bitfinex","ETHUSD",1761466107176,0.001,3955.0,3954.9,10.01101278]
["bitfinex","ETHUSD",1761466107361,0.001,3955.0,3954.9,13.18301278]
["bitfinex","ETHUSD",1761466108604,0.001,3955.0,3954.9,8.81059756]
["bitfinex","ETHUSD",1761466108801,0.001,3955.0,3954.9,7.89098893]
["bitfinex","ETHUSD",1761466109467,0.001,3955.0,3954.9,4.71898893]
["bitfinex","ETHUSD",1761466109664,0.001,3955.0,3954.9,7.89098893]
["bitfinex","ETHUSD",1761466109857,0.001,3955.0,3954.9,3.16378893]
["bitfinex","ETHUSD",1761466110070,0.001,3955.0,3954.9,0.63528]
["bitfinex","ETHUSD",1761466110262,0.001,3955.0,3954.9,0.1284]
["bitfinex","ETHUSD",1761466110263,0.1,3955.0,3954.9,0.1284]
["bitfinex","ETHUSD",1761466110468,0.1,3955.0,3954.9,0.63528]
["bitfinex","ETHUSD",1761466112400,0.1,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466115008,0.37547386,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466115173,0.1,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466120194,0.001,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466120812,0.1,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466122324,0.001,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466123931,0.001,3955.0,3954.9,0.53416508]
["bitfinex","ETHUSD",1761466124855,0.001,3955.0,3954.9,7.04980763]
["bitfinex","ETHUSD",1761466125151,0.001,3955.0,3954.9,6.61680763]
["bitfinex","ETHUSD",1761466125549,0.001,3955.0,3954.9,7.04980763]
["bitfinex","ETHUSD",1761466126194,0.001,3955.0,3954.9,6.61680763]
["bitfinex","ETHUSD",1761466126395,0.001,3955.0,3954.9,7.98758958]
["bitfinex","ETHUSD",1761466126636,0.001,3955.0,3954.9,8.42058958]
["bitfinex","ETHUSD",1761466131563,0.001,3955.0,3954.9,4.84117088]
["bitfinex","ETHUSD",1761466131751,0.001,3955.0,3954.9,8.29418958]
["bitfinex","ETHUSD",1761466137187,0.001,3955.0,3954.9,9.84938958]
["bitfinex","ETHUSD",1761466141777,0.001,3955.0,3954.9,9.97578958]
["bitfinex","ETHUSD",1761466146518,0.001,3955.0,3954.9,13.14778958]
["bitfinex","ETHUSD",1761466147180,0.001,3955.0,3954.9,13.24894771]
["bitfinex","ETHUSD",1761466148303,0.001,3955.0,3954.9,16.82836641]
["bitfinex","ETHUSD",1761466164832,0.001,3955.0,3954.9,16.70196641]
["bitfinex","ETHUSD",1761466165038,0.001,3955.0,3954.9,16.82836641]
["bitfinex","ETHUSD",1761466170850,0.001,3955.0,3954.9,14.03805862]
["bitfinex","ETHUSD",1761466171634,0.001,3955.0,3954.9,14.61975571]
["bitfinex","ETHUSD",1761466173461,0.001,3955.0,3954.9,14.34348593]
["bitfinex","ETHUSD",1761466173670,0.001,3955.0,3954.9,14.03805862]
["bitfinex","ETHUSD",1761466177267,0.001,3955.0,3954.9,15.39268202]
["bitfinex","ETHUSD",1761466178139,0.001,3955.0,3954.9,14.95968202]
["bitfinex","ETHUSD",1761466179756,0.001,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466181577,0.001,3955.0,3954.9,10.43305862]
["bitfinex","ETHUSD",1761466181781,0.001,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466182854,0.001,3955.0,3954.9,10.43305862]
["bitfinex","ETHUSD",1761466183057,0.001,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466183387,0.001,3955.0,3954.9,10.43305862]
["bitfinex","ETHUSD",1761466183552,0.001,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466183747,0.001,3955.0,3954.9,10.43305862]
["bitfinex","ETHUSD",1761466184271,0.001,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466184466,0.1,3955.0,3954.9,13.60405862]
["bitfinex","ETHUSD",1761466186168,0.001,3955.0,3954.9,10.43305862]
["bitfinex","ETHUSD",1761466186368,0.1,3955.0,3954.9,2.65690893]
["bitfinex","ETHUSD",1761466186803,0.1,3955.0,3954.9,0.1284]
["bitfinex","ETHUSD",1761466187789,0.1,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466199685,0.001,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466199886,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466202203,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466203689,0.001,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466205644,0.001,3955.0,3954.9,3.06267401]
["bitfinex","ETHUSD",1761466205790,0.001,3955.0,3954.9,3.48048893]
["bitfinex","ETHUSD",1761466206214,0.001,3955.0,3954.9,3.50577401]
["bitfinex","ETHUSD",1761466206615,0.001,3955.0,3954.9,3.48048893]
["bitfinex","ETHUSD",1761466207721,0.001,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466209345,0.001,3955.0,3954.9,4.40540139]
["bitfinex","ETHUSD",1761466209940,0.001,3955.0,3954.9,4.53180139]
["bitfinex","ETHUSD",1761466218097,0.001,3955.0,3954.9,4.40540139]
["bitfinex","ETHUSD",1761466218372,0.001,3955.0,3954.9,4.53180139]
["bitfinex","ETHUSD",1761466218551,0.001,3955.0,3954.9,4.63296464]
["bitfinex","ETHUSD",1761466230735,0.001,3955.0,3954.9,8.21113242]
["bitfinex","ETHUSD",1761466235510,0.001,3955.0,3954.9,6.84311996]
["bitfinex","ETHUSD",1761466235818,0.1,3955.0,3954.9,3.26495218]
["bitfinex","ETHUSD",1761466236188,0.001,3955.0,3954.9,3.26495218]
["bitfinex","ETHUSD",1761466239797,0.001,3955.0,3954.9,3.16378893]
["bitfinex","ETHUSD",1761466243238,0.1,3955.0,3954.9,3.16378893]
["bitfinex","ETHUSD",1761466243540,0.001,3955.0,3954.9,3.16378893]
["bitfinex","ETHUSD",1761466246342,0.001,3955.0,3954.9,3.61218893]
["bitfinex","ETHUSD",1761466246542,0.001,3955.0,3954.9,4.9113051]
["bitfinex","ETHUSD",1761466248242,0.001,3955.0,3954.9,4.4629051]
["bitfinex","ETHUSD",1761466249401,0.001,3955.0,3954.9,4.9113051]
["bitfinex","ETHUSD",1761466257753,0.001,3955.0,3954.9,6.4665051]
["bitfinex","ETHUSD",1761466258857,0.001,3955.0,3954.9,6.5765051]
["bitfinex","ETHUSD",1761466260929,0.001,3955.0,3954.9,6.1281051]
["bitfinex","ETHUSD",1761466264172,0.001,3955.0,3954.9,6.6028051]
["bitfinex","ETHUSD",1761466267891,0.001,3955.0,3954.9,6.1281051]
["bitfinex","ETHUSD",1761466268082,0.001,3955.0,3954.9,6.6028051]
["bitfinex","ETHUSD",1761466278709,0.001,3955.0,3954.9,6.1281051]
["bitfinex","ETHUSD",1761466283298,0.001,3955.0,3954.9,6.6013051]
["bitfinex","ETHUSD",1761466286604,0.001,3955.0,3954.9,9.2991051]
["bitfinex","ETHUSD",1761466287111,0.1,3955.0,3954.9,7.99998893]
["bitfinex","ETHUSD",1761466287717,0.1,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466290618,0.001,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466291802,0.001,3955.0,3954.9,10.02295671]
["bitfinex","ETHUSD",1761466292826,0.001,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466305438,0.001,3955.0,3954.9,6.88638893]
["bitfinex","ETHUSD",1761466305648,0.001,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466320569,0.001,3955.0,3954.9,7.82789126]
["bitfinex","ETHUSD",1761466321647,0.001,3955.0,3954.9,9.38309126]
["bitfinex","ETHUSD",1761466321860,0.001,3955.0,3954.9,8.94149126]
["bitfinex","ETHUSD",1761466322181,0.1,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466323270,0.001,3955.0,3954.9,6.44478893]
["bitfinex","ETHUSD",1761466334517,0.001,3955.0,3954.9,6.89588893]
["bitfinex","ETHUSD",1761466336318,0.001,3955.0,3954.9,8.45108893]
["bitfinex","ETHUSD",1761466344708,0.001,3955.0,3954.9,7.99998893]
["bitfinex","ETHUSD",1761466345042,0.001,3955.0,3954.9,9.05285126]
["bitfinex","ETHUSD",1761466352815,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466360040,0.001,3955.0,3954.9,13.0838161]
["bitfinex","ETHUSD",1761466360544,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466363137,0.001,3955.0,3954.9,13.0838161]
["bitfinex","ETHUSD",1761466363340,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466364036,0.001,3955.0,3954.9,13.0838161]
["bitfinex","ETHUSD",1761466364240,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466372251,0.001,3955.0,3954.9,13.0838161]
["bitfinex","ETHUSD",1761466374429,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466375745,0.001,3955.0,3954.9,13.0838161]
["bitfinex","ETHUSD",1761466382527,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466384566,0.001,3955.0,3954.9,13.0867161]
["bitfinex","ETHUSD",1761466386542,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466389349,0.001,3955.0,3954.9,13.0781161]
["bitfinex","ETHUSD",1761466390888,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466391186,0.001,3955.0,3954.9,13.0781161]
["bitfinex","ETHUSD",1761466391553,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466393543,0.001,3955.0,3954.9,13.0781161]
["bitfinex","ETHUSD",1761466396573,0.001,3955.0,3954.9,12.6311161]
["bitfinex","ETHUSD",1761466396781,0.001,3955.0,3954.9,13.0781161]
["bitfinex","ETHUSD",1761466414739,0.001,3955.0,3954.9,9.49985126]
["bitfinex","ETHUSD",1761466416746,0.001,3955.0,3954.9,9.05285126]
["bitfinex","ETHUSD",1761466433040,0.001,3955.0,3954.9,5.88185126]
["bitfinex","ETHUSD",1761466433375,0.1,3955.0,3954.9,9.04985126]
["bitfinex","ETHUSD",1761466435038,0.001,3955.0,3954.9,9.04985126]
["bitfinex","ETHUSD",1761466475543,0.001,3955.0,3954.9,9.50065126]
["bitfinex","ETHUSD",1761466476127,0.001,3955.0,3954.9,9.04985126]
["bitfinex","ETHUSD",1761466476734,0.001,3955.0,3954.9,12.62791868]
["bitfinex","ETHUSD",1761466478252,0.001,3955.0,3954.9,13.07871868]
["bitfinex","ETHUSD",1761466479420,0.001,3955.0,3954.9,12.62791868]
["bitfinex","ETHUSD",1761466493375,0.001,3955.0,3954.9,13.07601868]
["bitfinex","ETHUSD",1761466497376,0.001,3955.0,3954.9,12.62791868]
["bitfinex","ETHUSD",1761466501573,0.001,3955.0,3954.9,13.10091868]
["bitfinex","ETHUSD",1761466507386,0.001,3955.0,3954.9,12.62791868]
["bitfinex","ETHUSD",1761466513877,0.001,3955.0,3954.9,13.09471868]
["bitfinex","ETHUSD",1761466516080,0.001,3955.0,3954.9,16.5463861]
["bitfinex","ETHUSD",1761466516317,0.001,3955.0,3954.9,16.6727861]
["bitfinex","ETHUSD",1761466523520,0.001,3955.0,3954.9,13.09471868]
["bitfinex","ETHUSD",1761466529329,0.001,3955.0,3954.9,13.09271868]
["bitfinex","ETHUSD",1761466532535,0.001,3955.0,3954.9,16.6707861]
["bitfinex","ETHUSD",1761466538761,0.001,3955.0,3954.9,13.88329282]
["bitfinex","ETHUSD",1761466541349,0.001,3955.0,3954.9,15.23534948]
["bitfinex","ETHUSD",1761466544445,0.001,3955.0,3954.9,13.88329282]
["bitfinex","ETHUSD",1761466553975,0.1,3955.0,3954.9,10.40246513]
["bitfinex","ETHUSD",1761466554170,0.1,3955.0,3954.9,7.99498893]
["bitfinex","ETHUSD",1761466554740,0.001,3955.0,3954.9,7.99498893]
["bitfinex","ETHUSD",1761466556843,0.1,3955.0,3954.9,7.99498893]
["bitfinex","ETHUSD",1761466558788,0.1,3955.0,3954.9,12.36363049]
["bitfinex","ETHUSD",1761466559455,0.001,3955.0,3954.9,12.36363049]
["bitfinex","ETHUSD",1761466559670,0.001,3955.0,3954.9,13.98831836]
["bitfinex","ETHUSD",1761466564204,0.001,3955.0,3954.9,14.45471836]
["bitfinex","ETHUSD",1761466564787,0.001,3955.0,3954.9,13.98831836]
["bitfinex","ETHUSD",1761466574307,0.001,3955.0,3954.9,14.43341836]
["bitfinex","ETHUSD",1761466574618,0.001,3955.0,3954.9,13.98831836]
["bitfinex","ETHUSD",1761466588328,0.001,3955.0,3954.9,13.87831836]
["bitfinex","ETHUSD",1761466588528,0.001,3955.0,3954.9,13.9794683]
["bitfinex","ETHUSD",1761466588730,0.1,3955.0,3954.9,7.75858893]
["bitfinex","ETHUSD",1761466597060,0.001,3955.0,3954.9,7.75858893]
["bitfinex","ETHUSD",1761466598878,0.001,3955.0,3954.9,7.88498893]
["bitfinex","ETHUSD",1761466600645,0.001,3955.0,3954.9,11.46234451]
["bitfinex","ETHUSD",1761466601343,0.001,3955.0,3954.9,12.9309992]
["bitfinex","ETHUSD",1761466605595,0.1,3955.0,3954.9,12.9309992]
["bitfinex","ETHUSD",1761466605784,0.001,3955.0,3954.9,12.9309992]
["bitfinex","ETHUSD",1761466620100,0.1,3955.0,3954.9,8.29634451]
["bitfinex","ETHUSD",1761466620523,0.1,3955.0,3954.9,11.46234451]
["bitfinex","ETHUSD",1761466620723,0.1,3955.0,3954.9,0.63528]
["bitfinex","ETHUSD",1761466620934,0.1,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466622731,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466623314,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466627309,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466627541,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466630451,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466635163,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466635841,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466636230,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466636431,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466637263,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466637560,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466638958,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466639158,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466640038,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466640658,0.1,3955.0,3954.9,3.03738893]
["bitfinex","ETHUSD",1761466641062,0.1,3955.0,3954.9,0.50888]
["bitfinex","ETHUSD",1761466645793,0.2264,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466649757,0.77215937,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466650376,3.30060437,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466650590,0.77215937,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466651902,3.30060437,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466652204,4.85580437,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466652576,6.0698059,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466653413,6.75104029,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466654073,6.0698059,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466654508,6.75080392,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466656485,6.0698059,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466657404,5.9434059,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466659286,6.04461624,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466661913,6.72561426,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466667319,6.85201426,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466672329,6.17101624,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1761466673655,6.90348915,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466673819,8.74015214,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466674023,9.51977918,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466674550,9.62101078,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466678031,13.31491634,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466678229,14.22241907,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466678429,13.31491634,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1761466681260,4.08422051,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761466681406,9.6502999,3954.1,3954.0,1e-08]
["bitfinex","ETHUSD",1761466681608,9.6502999,3954.1,3952.1,0.01241107]
["bitfinex","ETHUSD",1761466681609,4.08518026,3952.6,3952.1,0.01241107]
["bitfinex","ETHUSD",1761466681879,7.80293963,3952.6,3952.1,0.23741107]
["bitfinex","ETHUSD",1761466682010,7.80293963,3952.6,3952.2,0.4314]
["bitfinex","ETHUSD",1761466682835,7.9042107,3952.6,3952.2,0.4314]
["bitfinex","ETHUSD",1761466683023,9.01571584,3952.6,3952.2,0.4314]
["bitfinex","ETHUSD",1761466683444,9.14211584,3952.6,3952.2,0.4314]
["bitfinex","ETHUSD",1761466683834,5.97011584,3952.6,3952.2,0.4314]
["bitfinex","ETHUSD",1761466684040,5.83038026,3952.6,3952.5,0.4314]
["bitfinex","ETHUSD",1761466684234,0.1264,3952.6,3952.5,0.4314]
["bitfinex","ETHUSD",1761466684439,3.3004,3952.6,3952.5,0.4314]
["bitfinex","ETHUSD",1761466687929,10.20591286,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466688170,6.97856471,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466690450,7.07826471,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466692267,9.17649631,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466695680,8.63346471,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466695871,9.17635238,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466696072,13.55088498,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466698179,13.67728498,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466702070,5.90165238,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466702270,9.20605238,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466703498,9.88466197,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466703677,8.66316471,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466703878,9.88748383,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466706367,9.20730654,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466709389,10.11523123,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466710224,6.93723123,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466710392,10.11523123,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466711082,10.11423123,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466711415,10.11423123,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466711620,9.20630654,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466711816,9.20778223,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466712017,6.03078223,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466712198,5.80461506,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466712400,8.33459532,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466712598,5.15759532,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466712784,1.35403061,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466713116,3.84901752,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466716696,0.67201752,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466716910,3.3034,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466717193,3.84901752,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466723256,3.3034,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466725051,0.1264,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466725252,3.3024,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466728520,0.1264,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466728725,3.3024,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466741211,0.1264,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466742196,0.67225624,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466743905,0.1264,3952.6,3952.5,0.4425]
["bitfinex","ETHUSD",1761466744112,0.67225624,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466744692,3.3004,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466744998,3.84625624,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466745989,3.84625624,3952.6,3952.5,0.4313]
["bitfinex","ETHUSD",1761466750605,3.84625624,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466751506,4.48386849,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466754200,3.84625624,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466755815,3.84625624,3952.6,3952.5,0.4523]
["bitfinex","ETHUSD",1761466760299,3.84425624,3952.6,3952.5,0.4523]
["bitfinex","ETHUSD",1761466761328,3.84425624,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466761622,6.3742365,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466761823,7.08991146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466763848,7.19041146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466768655,7.08991146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466769431,7.19041146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466770242,7.08991146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466771924,7.19041146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466775027,7.08991146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466783574,4.5599312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466784170,7.08991146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466785782,4.5599312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466786183,4.6604312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466786385,4.5599312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466791480,1.3879312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466791681,4.5589312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466797783,7.08891146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466798391,4.5589312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466800275,7.08891146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466800674,7.18941146,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466801035,1.3879312,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466801207,1.3879312,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466801208,0.54585624,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466801414,3.84325624,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466801608,0.67225624,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466801798,3.2974,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466802000,3.84325624,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466802298,3.84373485,3952.6,3952.5,0.4693]
["bitfinex","ETHUSD",1761466805404,3.84373485,3952.6,3952.5,1.22867928]
["bitfinex","ETHUSD",1761466809010,3.84373485,3952.6,3952.5,0.76137928]
["bitfinex","ETHUSD",1761466809219,4.48108907,3952.6,3952.5,0.76137928]
["bitfinex","ETHUSD",1761466809816,3.84373485,3952.6,3952.5,0.76137928]
["bitfinex","ETHUSD",1761466821342,3.84373485,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466822264,6.37371511,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466830356,0.67273485,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761466830567,3.84373485,3952.6,3952.5,0.4762]
["bitfinex","ETHUSD",1761466830878,3.84373485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466832350,0.67273485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466832587,3.84373485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466834976,0.67273485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466835287,3.2974,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466835484,3.84373485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466840815,0.67273485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466841116,3.2974,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466841414,3.84373485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466842917,0.67273485,3952.6,3952.5,0.577458]
["bitfinex","ETHUSD",1761466843121,3.2974,3952.6,3952.5,0.562958]
["bitfinex","ETHUSD",1761466843306,0.67273485,3952.6,3952.5,3.09300227]
["bitfinex","ETHUSD",1761466843501,0.1264,3952.6,3952.5,0.562958]
["bitfinex","ETHUSD",1761466843819,0.1264,3952.6,3952.5,3.09300227]
["bitfinex","ETHUSD",1761466844021,3.171,3952.8,3952.6,3.03680921]
["bitfinex","ETHUSD",1761466844216,3.2974,3952.8,3952.6,0.96658]
["bitfinex","ETHUSD",1761466844420,3.2974,3952.8,3952.7,0.4597]
["bitfinex","ETHUSD",1761466844806,0.1264,3952.8,3952.7,1.21903123]
["bitfinex","ETHUSD",1761466846801,3.17,3953.0,3952.7,4.48423706]
["bitfinex","ETHUSD",1761466847002,0.1264,3952.9,3952.8,0.4597]
["bitfinex","ETHUSD",1761466847590,0.1264,3952.9,3952.8,1.21901393]
["bitfinex","ETHUSD",1761466849024,3.171,3953.1,3952.9,0.50688]
["bitfinex","ETHUSD",1761466849318,3.2974,3953.1,3952.9,3.49634802]
["bitfinex","ETHUSD",1761466849709,3.2974,3953.1,3953.0,0.4597]
["bitfinex","ETHUSD",1761466849912,3.2974,3953.1,3953.0,1.21897934]
["bitfinex","ETHUSD",1761466850222,0.1274,3953.1,3953.0,1.21897934]
["bitfinex","ETHUSD",1761466855300,0.1274,3953.1,3953.0,3.7487036]
["bitfinex","ETHUSD",1761466855501,0.1274,3953.1,3953.0,1.21897934]
["bitfinex","ETHUSD",1761466857132,0.1274,3953.1,3953.0,1.22097934]
["bitfinex","ETHUSD",1761466857426,0.1274,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466858833,0.2279,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466859033,0.1274,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466859234,7.4690782,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466860320,1.25548203,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466860829,1.35598203,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466861602,3.88564229,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466864732,1.35598203,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466867438,1.25548203,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466875043,3.78514229,3953.1,3953.0,0.76127934]
["bitfinex","ETHUSD",1761466875248,3.88564229,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466877951,1.25548203,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466879252,3.88564229,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466885961,1.35598203,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466886447,3.88564229,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466887461,3.34025426,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466887629,3.88650885,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466888752,1.35684859,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466890457,1.25634859,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466895169,4.42634859,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466896944,0.67365459,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466897152,3.84365459,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761466897460,3.84365459,3953.1,3953.0,0.76135045]
["bitfinex","ETHUSD",1761466898461,3.84365459,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466910490,0.67365459,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466910701,3.84365459,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466913403,0.67365459,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466913608,0.1274,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466913837,0.67365459,3953.1,3953.0,1.23255045]
["bitfinex","ETHUSD",1761466923644,0.67365459,3953.1,3953.0,3.76227471]
["bitfinex","ETHUSD",1761466927050,0.54725459,3953.1,3953.0,4.26915471]
["bitfinex","ETHUSD",1761466927217,0.001,3953.1,3953.0,4.26915471]
["bitfinex","ETHUSD",1761466927419,0.001,3953.1,3953.0,1.73943045]
["bitfinex","ETHUSD",1761466936141,0.001,3953.1,3953.0,1.26823045]
["bitfinex","ETHUSD",1761466937755,0.001,3953.1,3953.0,1.70653045]
["bitfinex","ETHUSD",1761466939251,0.001,3953.1,3953.0,4.23625471]
["bitfinex","ETHUSD",1761466940176,0.001,3953.1,3953.0,4.92550416]
["bitfinex","ETHUSD",1761466944871,0.001,3953.1,3953.0,5.05190416]
["bitfinex","ETHUSD",1761466957130,0.001,3953.1,3953.0,8.22090416]
["bitfinex","ETHUSD",1761466968632,0.001,3953.1,3953.0,7.78260416]
["bitfinex","ETHUSD",1761466969127,0.001,3953.1,3953.0,8.25250416]
["bitfinex","ETHUSD",1761466970522,0.001,3953.1,3953.0,7.78260416]
["bitfinex","ETHUSD",1761466970735,0.001,3953.1,3953.0,7.09335471]
["bitfinex","ETHUSD",1761466970935,0.001,3953.1,3953.0,3.92435471]
["bitfinex","ETHUSD",1761466980736,0.001,3953.1,3953.0,4.39425471]
["bitfinex","ETHUSD",1761466981258,0.001,3953.1,3953.0,3.92435471]
["bitfinex","ETHUSD",1761466981828,0.001,3953.1,3953.0,4.39125471]
["bitfinex","ETHUSD",1761466982231,0.001,3953.1,3953.0,3.92435471]
["bitfinex","ETHUSD",1761467002388,0.001,3953.1,3953.0,3.79795471]
["bitfinex","ETHUSD",1761467003788,0.001,3953.1,3953.0,4.22875471]
["bitfinex","ETHUSD",1761467003961,0.001,3953.1,3953.0,5.23415416]
["bitfinex","ETHUSD",1761467012213,0.001,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467012398,0.001,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467018022,0.001,3953.1,3953.0,3.59680426]
["bitfinex","ETHUSD",1761467018386,0.001,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467023722,0.001,3953.1,3953.0,2.65912426]
["bitfinex","ETHUSD",1761467025296,0.001,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467032646,0.1,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467033447,0.001,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467044356,0.1,3953.1,3953.0,3.16600426]
["bitfinex","ETHUSD",1761467044854,0.001,3953.1,3953.0,3.03860426]
["bitfinex","ETHUSD",1761467047078,0.1,3953.1,3953.0,3.03860426]
["bitfinex","ETHUSD",1761467047257,0.001,3953.1,3953.0,3.03860426]
["bitfinex","ETHUSD",1761467054859,0.001,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467055082,0.1,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467055386,0.2264,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467060491,0.2264,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467061368,0.2264,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467061989,0.2264,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467062692,0.2264,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467063895,0.2264,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467064381,0.1274,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467077804,0.1274,3953.1,3953.0,3.03860426]
["bitfinex","ETHUSD",1761467078005,0.001,3953.1,3953.0,4.06588977]
["bitfinex","ETHUSD",1761467078316,0.001,3953.1,3953.0,3.49630426]
["bitfinex","ETHUSD",1761467083526,0.001,3953.1,3953.0,3.03860426]
["bitfinex","ETHUSD",1761467086041,0.1,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467093031,0.001,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467100852,0.001,3953.1,3953.0,2.53172426]
["bitfinex","ETHUSD",1761467101873,0.001,3953.1,3953.0,2.97642426]
["bitfinex","ETHUSD",1761467104086,0.001,3953.1,3953.0,3.48330426]
["bitfinex","ETHUSD",1761467105401,0.001,3953.1,3953.0,4.02949349]
["bitfinex","ETHUSD",1761467123391,0.001,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467123798,0.001,3953.1,3953.0,4.04829349]
["bitfinex","ETHUSD",1761467128593,0.001,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467145035,0.001,3953.1,3953.0,4.04239349]
["bitfinex","ETHUSD",1761467147530,0.001,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467149132,0.001,3953.1,3953.0,1.05506923]
["bitfinex","ETHUSD",1761467149315,0.001,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467155709,0.1,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467156350,0.001,3953.1,3953.0,3.58479349]
["bitfinex","ETHUSD",1761467161146,0.001,3953.1,3953.0,1.05506923]
["bitfinex","ETHUSD",1761467161336,0.001,3953.1,3953.0,0.54818923]
["bitfinex","ETHUSD",1761467161534,0.2264,3953.1,3953.0,0.54818923]
["bitfinex","ETHUSD",1761467168665,2.75606026,3953.1,3953.0,0.54818923]
["bitfinex","ETHUSD",1761467168870,3.94927444,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467190693,3.85027444,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467196518,3.94927444,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467198324,4.63201098,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467202935,7.70101098,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467209735,7.80001098,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467212854,11.38448139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467215271,11.28548139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467215672,11.38448139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467216344,11.28548139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467216540,11.38448139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467221661,11.28548139,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467221969,11.28548139,3953.1,3953.0,0.4525]
["bitfinex","ETHUSD",1761467225091,11.2857857,3953.1,3953.0,0.4525]
["bitfinex","ETHUSD",1761467226190,10.6028801,3953.1,3953.0,0.4525]
["bitfinex","ETHUSD",1761467226495,10.6028801,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467227086,10.6028801,3953.1,3953.0,0.4565]
["bitfinex","ETHUSD",1761467227760,10.6028801,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467229998,10.6028801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467232999,7.4348801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467233301,10.6028801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467239893,7.4348801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467240088,10.6028801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467240907,7.4348801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467241200,10.6028801,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467250287,6.37138474,3953.1,3953.0,0.9063]
["bitfinex","ETHUSD",1761467252208,6.37138474,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467267637,4.52477372,3953.1,3953.0,0.9186]
["bitfinex","ETHUSD",1761467268215,3.84172448,3953.1,3953.0,0.9186]
["bitfinex","ETHUSD",1761467268741,3.84172448,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467269122,6.37138474,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467272821,3.71532448,3953.1,3953.0,0.9186]
["bitfinex","ETHUSD",1761467273035,3.84172448,3953.1,3953.0,0.9186]
["bitfinex","ETHUSD",1761467274311,6.37138474,3953.1,3953.0,0.9186]
["bitfinex","ETHUSD",1761467274750,6.37138474,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467277127,0.67372448,3953.1,3953.0,0.4585]
["bitfinex","ETHUSD",1761467277460,0.001,3953.1,3953.0,1.42548]
["bitfinex","ETHUSD",1761467277745,0.001,3953.1,3953.0,4.64165408]
["bitfinex","ETHUSD",1761467277953,0.001,3953.1,3953.0,4.74275684]
["bitfinex","ETHUSD",1761467296674,0.001,3953.1,3953.0,6.32325408]
["bitfinex","ETHUSD",1761467296868,0.001,3953.1,3953.0,6.29795684]
["bitfinex","ETHUSD",1761467316903,0.001,3953.1,3953.0,6.57294808]
["bitfinex","ETHUSD",1761467318005,0.001,3953.1,3953.0,6.29795684]
["bitfinex","ETHUSD",1761467323490,0.001,3953.1,3953.0,6.30905684]
["bitfinex","ETHUSD",1761467329107,0.001,3953.1,3953.0,5.83785684]
["bitfinex","ETHUSD",1761467329306,0.001,3953.1,3953.0,6.30905684]
["bitfinex","ETHUSD",1761467332724,0.001,3953.1,3953.0,9.89026618]
["bitfinex","ETHUSD",1761467334035,0.001,3953.1,3953.0,8.49697684]
["bitfinex","ETHUSD",1761467334245,0.001,3953.1,3953.0,9.00385684]
["bitfinex","ETHUSD",1761467334754,0.001,3953.1,3953.0,8.96817684]
["bitfinex","ETHUSD",1761467335123,0.001,3953.1,3953.0,9.47505684]
["bitfinex","ETHUSD",1761467343565,0.001,3953.1,3953.0,9.75004808]
["bitfinex","ETHUSD",1761467347172,0.001,3953.1,3953.0,9.47505684]
["bitfinex","ETHUSD",1761467365092,0.001,3953.1,3953.0,9.00385684]
["bitfinex","ETHUSD",1761467365663,0.001,3953.1,3953.0,9.44805684]
["bitfinex","ETHUSD",1761467381215,0.001,3953.1,3953.0,9.72304808]
["bitfinex","ETHUSD",1761467388262,0.001,3953.1,3953.0,9.44805684]
["bitfinex","ETHUSD",1761467394754,0.001,3953.1,3953.0,13.82023479]
["bitfinex","ETHUSD",1761467400284,0.001,3953.1,3953.0,13.37603479]
["bitfinex","ETHUSD",1761467401749,0.001,3953.1,3953.0,13.84183479]
["bitfinex","ETHUSD",1761467402158,0.001,3953.1,3953.0,13.37603479]
["bitfinex","ETHUSD",1761467402363,0.001,3953.1,3953.0,13.84183479]
["bitfinex","ETHUSD",1761467408002,1e-08,3953.6,3953.5,3.03628432]
["bitfinex","ETHUSD",1761467408205,1e-08,3953.6,3953.5,13.79471242]
["bitfinex","ETHUSD",1761467408572,0.1765,3953.9,3953.8,3.0360924]
["bitfinex","ETHUSD",1761467408772,0.1765,3953.9,3953.8,7.7572924]
["bitfinex","ETHUSD",1761467417907,0.1765,3953.9,3953.8,7.8836924]
["bitfinex","ETHUSD",1761467438126,0.1765,3953.9,3953.8,4.7176924]
["bitfinex","ETHUSD",1761467438325,0.1765,3953.9,3953.8,7.8826924]
["bitfinex","ETHUSD",1761467438659,0.1765,3953.9,3953.8,9.79853423]
["bitfinex","ETHUSD",1761467447387,0.1765,3953.9,3953.8,4.7176924]
["bitfinex","ETHUSD",1761467447578,0.1765,3953.9,3953.8,7.8826924]
["bitfinex","ETHUSD",1761467451684,0.1765,3953.9,3953.8,4.7176924]
["bitfinex","ETHUSD",1761467451890,0.1765,3953.9,3953.8,7.8826924]
["bitfinex","ETHUSD",1761467458705,0.1775,3953.9,3953.8,7.8826924]
["bitfinex","ETHUSD",1761467463114,0.1765,3953.9,3953.8,7.8826924]
["bitfinex","ETHUSD",1761467463312,0.1765,3953.9,3953.8,9.36118643]
["bitfinex","ETHUSD",1761467463974,0.1265,3953.9,3953.8,9.36118643]
["bitfinex","ETHUSD",1761467464805,0.001,3954.2,3954.1,3.03590051]
["bitfinex","ETHUSD",1761467465113,0.001,3954.2,3954.1,4.59110051]
["bitfinex","ETHUSD",1761467467406,0.001,3954.3,3954.2,3.03583655]
["bitfinex","ETHUSD",1761467468109,0.0787,3954.3,3954.2,3.16323655]
["bitfinex","ETHUSD",1761467469014,0.001,3954.3,3954.2,3.16323655]
["bitfinex","ETHUSD",1761467477988,0.001,3954.3,3954.2,3.18852611]
["bitfinex","ETHUSD",1761467478619,0.001,3954.3,3954.2,3.75563655]
["bitfinex","ETHUSD",1761467478802,0.001,3954.3,3954.2,3.28963655]
["bitfinex","ETHUSD",1761467480310,0.001,3954.3,3954.2,4.74818529]
["bitfinex","ETHUSD",1761467480516,0.001,3954.3,3954.2,5.21418529]
["bitfinex","ETHUSD",1761467489036,0.001,3954.3,3954.2,4.74818529]
["bitfinex","ETHUSD",1761467498346,0.001,3954.3,3954.2,3.28963655]
["bitfinex","ETHUSD",1761467521593,0.1272,3954.3,3954.2,3.16323655]
["bitfinex","ETHUSD",1761467526675,0.1272,3954.3,3954.2,3.03583655]
["bitfinex","ETHUSD",1761467527076,0.1272,3954.3,3954.2,3.16303655]
["bitfinex","ETHUSD",1761467534115,0.001,3954.3,3954.2,0.1272]
["bitfinex","ETHUSD",1761467534306,0.1272,3954.3,3954.0,0.50688]
["bitfinex","ETHUSD",1761467534699,0.1272,3954.3,3954.1,2.65536218]
["bitfinex","ETHUSD",1761467534881,0.1272,3954.3,3954.1,2.52896218]
["bitfinex","ETHUSD",1761467539428,0.1272,3954.3,3954.0,0.63408]
["bitfinex","ETHUSD",1761467539833,0.1272,3954.3,3954.0,3.16315669]
["bitfinex","ETHUSD",1761467540404,0.1272,3954.3,3954.1,2.52901305]
["bitfinex","ETHUSD",1761467541159,0.1272,3954.3,3954.0,3.16314629]
["bitfinex","ETHUSD",1761467541832,0.1272,3954.3,3954.1,2.52901833]
["bitfinex","ETHUSD",1761467542133,0.1264,3954.2,3953.9,2.53113132]
["bitfinex","ETHUSD",1761467542501,0.1262,3954.1,3954.0,2.52907098]
["bitfinex","ETHUSD",1761467542826,0.1262,3954.1,3953.9,2.53112705]
["bitfinex","ETHUSD",1761467543035,0.1262,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1761467544502,0.1262,3954.1,3953.9,2.5311357]
["bitfinex","ETHUSD",1761467544729,0.1264,3954.0,3953.9,2.5311357]
["bitfinex","ETHUSD",1761467545146,0.2526,3954.0,3953.9,2.5311357]
["bitfinex","ETHUSD",1761467546332,0.1264,3954.0,3953.9,2.5311357]
["bitfinex","ETHUSD",1761467553885,0.12505956,3954.0,3953.9,2.5311357]
["bitfinex","ETHUSD",1761467554788,0.12505956,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467555290,0.12505956,3954.0,3953.9,2.53114843]
["bitfinex","ETHUSD",1761467557688,0.12505956,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467557887,0.1262,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467558287,0.39182282,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467560179,2.92090729,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467560378,3.46609905,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467561514,3.56732989,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467567904,3.69372989,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467569932,3.69472989,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467571522,3.69368674,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467574705,7.27679556,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467576833,1.03840227,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467577033,3.39363084,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467577346,3.93777945,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467577937,6.46686392,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467580047,3.93777945,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467580628,0.67154861,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467580819,3.2934,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467581026,3.83754861,3954.0,3953.9,0.4588]
["bitfinex","ETHUSD",1761467581625,3.83754861,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467582155,0.67154861,3954.0,3953.9,0.4345]
["bitfinex","ETHUSD",1761467582344,3.2934,3954.0,3953.9,0.4345]
["bitfinex","ETHUSD",1761467582527,3.83754861,3954.0,3953.9,0.4345]
["bitfinex","ETHUSD",1761467584359,3.83754861,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467584525,3.83754861,3954.0,3953.9,0.4345]
["bitfinex","ETHUSD",1761467586457,3.83754861,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467586862,7.07141091,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467587021,7.07141091,3954.0,3953.9,0.10322674]
["bitfinex","ETHUSD",1761467587022,7.19761091,3954.0,3953.9,0.10322674]
["bitfinex","ETHUSD",1761467587221,7.07141091,3954.0,3953.9,0.10322674]
["bitfinex","ETHUSD",1761467587425,7.19761091,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467588527,7.07141091,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467588727,7.19761091,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467589937,10.78071973,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467590160,11.46090549,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467595648,7.75259667,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467595984,11.33570549,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467596150,11.46190549,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467600955,11.33570549,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467602087,7.75259667,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467607858,7.87879667,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467609856,7.8802697,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467610557,7.7540697,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467610760,8.62741091,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467610988,8.73463765,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467612195,10.09652469,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1761467612382,7.66764916,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467612591,12.30408269,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467612785,12.43028269,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467613397,12.30408269,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467616343,13.21099245,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467618989,13.21087121,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467620726,13.33727121,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467621423,13.33827121,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467623100,12.43136145,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467623711,13.33827121,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467625943,12.43136145,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467626798,8.84825263,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467627000,12.43136145,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467630240,13.21187121,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467630407,12.43116145,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467634345,16.01427027,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467636716,13.22672937,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467637133,14.58908727,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467640350,13.35312937,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1761467642153,4.08473228,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467642351,7.92515965,3953.3,3953.2,0.223]
["bitfinex","ETHUSD",1761467642523,9.90927095,3953.3,3953.2,0.6726]
["bitfinex","ETHUSD",1761467650153,9.90927095,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467651162,9.90927095,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467654646,4.75515965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467654841,8.83346542,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467655680,7.92415965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467657845,7.92515965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467658947,6.36995965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467663153,7.05164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467666000,3.88164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467666313,7.05164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467667212,3.88164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467667372,7.05164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467668382,3.88164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467668583,7.05164019,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467677408,6.36995965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467685913,3.19995965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467686120,6.36895965,3953.3,3953.2,0.4702]
["bitfinex","ETHUSD",1761467688823,0.67042737,3953.3,3953.2,3.51097627]
["bitfinex","ETHUSD",1761467689126,0.001,3953.5,3953.3,2.52953228]
["bitfinex","ETHUSD",1761467689127,0.54402737,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1761467689297,0.54502737,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1761467689503,0.54502737,3953.5,3953.4,3.0019683]
["bitfinex","ETHUSD",1761467689819,0.54502737,3953.5,3953.4,3.76115541]
["bitfinex","ETHUSD",1761467690218,0.54502737,3953.5,3953.4,1.23168711]
["bitfinex","ETHUSD",1761467690797,3.71402737,3953.5,3953.4,1.23168711]
["bitfinex","ETHUSD",1761467692597,0.001,3953.5,3953.4,1.23168711]
["bitfinex","ETHUSD",1761467693808,3.17,3953.5,3953.4,1.23168711]
["bitfinex","ETHUSD",1761467695114,3.17,3953.5,3953.4,0.75918711]
["bitfinex","ETHUSD",1761467696301,3.17,3953.5,3953.4,1.23168711]
["bitfinex","ETHUSD",1761467703830,3.17,3953.5,3953.4,0.75918711]
["bitfinex","ETHUSD",1761467704864,3.17,3953.5,3953.4,1.23178711]
["bitfinex","ETHUSD",1761467706671,3.17,3953.5,3953.4,0.75918711]
["bitfinex","ETHUSD",1761467706836,3.85806964,3953.5,3953.2,0.002]
["bitfinex","ETHUSD",1761467707160,0.1264,3953.3,3953.2,0.4746]
["bitfinex","ETHUSD",1761467713740,0.1264,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467717660,0.67187626,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467717861,3.20140854,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467718063,3.32760854,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467718230,4.85429533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467721498,5.53605788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467725444,4.85429533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467725877,5.53605788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467726268,4.85429533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467726793,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467727392,4.85429533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467730062,5.53605788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467733282,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467734900,5.40985788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467736099,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467737300,5.40985788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467737599,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467738367,5.40985788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467739198,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467739400,5.40985788,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467745402,4.72809533,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467751322,5.6374011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467757392,9.22069752,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467758704,5.6374011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467758907,5.7636011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467760631,5.6374011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467764124,5.7636011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467766243,7.1926011,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1761467766464,2.52966026,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467766623,12.94684944,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467766818,13.07304944,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467768045,13.1743241,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467770245,14.53725408,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467771917,13.1743241,3953.1,3953.0,0.002]
["bitfinex","ETHUSD",1761467773666,13.1743241,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467776358,13.3007241,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467779457,17.32275878,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467783057,17.3216748,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467785365,15.96064012,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467789779,15.96164012,3953.1,3953.0,0.001]
["bitfinex","ETHUSD",1761467792268,2.52978825,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467792474,6.8203107,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467792845,6.92159434,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467794392,5.55948663,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467799687,5.55838663,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467803210,7.11358663,3952.9,3952.8,0.002]
["bitfinex","ETHUSD",1761467803380,7.11358663,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761467803381,2.52991625,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761467803574,11.66918552,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761467803775,13.35078552,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761467804127,13.45206916,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761467807511,4.08518026,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761467807713,4.62957254,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761467807910,6.23452055,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761467808280,6.33580419,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761467820748,9.922229,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761467823245,4.08524427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761467823547,4.75603655,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761467823747,6.62976746,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761467824052,6.73105572,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761467826950,6.62976746,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761467837235,6.62976746,3952.5,3952.4,0.4446]
["bitfinex","ETHUSD",1761467837236,9.16312617,3952.5,3952.4,0.4446]
["bitfinex","ETHUSD",1761467837430,9.16312617,3952.5,3952.4,0.54588056]
["bitfinex","ETHUSD",1761467838233,7.79763655,3952.5,3952.4,0.10328056]
["bitfinex","ETHUSD",1761467840579,7.79763655,3952.5,3952.4,0.54588056]
["bitfinex","ETHUSD",1761467841062,7.79763655,3952.5,3952.4,0.10328056]
["bitfinex","ETHUSD",1761467841259,9.18914071,3952.5,3952.4,0.10328056]
["bitfinex","ETHUSD",1761467842235,9.19014071,3952.5,3952.4,0.10328056]
["bitfinex","ETHUSD",1761467846894,4.08530828,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467847212,4.88230056,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467847675,8.46872537,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467847874,10.5751093,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467848285,6.86248449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467848988,10.4489093,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467849870,6.86248449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467851698,10.03048449,3952.4,3952.3,0.234]
["bitfinex","ETHUSD",1761467851857,10.03048449,3952.4,3952.3,0.6766]
["bitfinex","ETHUSD",1761467855119,10.03048449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467856124,10.03048449,3952.4,3952.3,0.4446]
["bitfinex","ETHUSD",1761467857744,10.03048449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467860109,6.86348449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467860344,10.03148449,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1761467862234,2.5301723,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761467862400,8.27599755,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761467864521,8.27599755,3952.3,3952.2,0.459]
["bitfinex","ETHUSD",1761467865120,11.44499755,3952.3,3952.2,0.459]
["bitfinex","ETHUSD",1761467868011,11.44665444,3952.3,3952.2,0.459]
["bitfinex","ETHUSD",1761467872729,11.44665444,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761467875034,11.44665444,3952.3,3952.2,0.459]
["bitfinex","ETHUSD",1761467876243,11.44665444,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1761467877339,4.08543632,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761467877538,6.47945457,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761467882848,10.86094347,3952.2,3952.1,0.01241107]
["bitfinex","ETHUSD",1761467896069,10.86094347,3952.2,3952.1,0.47181107]
["bitfinex","ETHUSD",1761467896242,4.75788549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467896441,9.29232492,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467897179,7.92588549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467897755,7.92688549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467901076,4.75888549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467901379,7.92688549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467904683,4.75888549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467904883,7.92688549,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467905896,7.92712454,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467906093,4.75912454,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467906397,7.92712454,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467907496,4.75912454,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467907699,7.92712454,3952.2,3952.1,0.68761107]
["bitfinex","ETHUSD",1761467907897,7.92712454,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467909279,4.75912454,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467909480,7.92712454,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467911102,8.60957096,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467913702,7.05437096,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467914677,3.88637096,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467914988,7.05437096,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467915690,6.37192454,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467916176,3.84168822,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467916379,0.67368822,3952.2,3952.1,1.37922214]
["bitfinex","ETHUSD",1761467916599,3.2954,3952.2,3952.1,1.51774435]
["bitfinex","ETHUSD",1761467916796,3.2954,3952.2,3952.1,4.07334769]
["bitfinex","ETHUSD",1761467916797,0.67368822,3952.2,3952.1,4.07334769]
["bitfinex","ETHUSD",1761467917101,0.001,3952.2,3952.1,4.04804469]
["bitfinex","ETHUSD",1761467917606,0.001,3952.2,3952.1,4.55492469]
["bitfinex","ETHUSD",1761467936616,0.001,3952.2,3952.1,4.58022769]
["bitfinex","ETHUSD",1761467942317,0.001,3952.2,3952.1,6.13542769]
["bitfinex","ETHUSD",1761467942528,0.001,3952.2,3952.1,6.11012469]
["bitfinex","ETHUSD",1761467942715,0.001,3952.2,3952.1,9.69273603]
["bitfinex","ETHUSD",1761467951428,0.001,3952.2,3952.1,9.94583603]
["bitfinex","ETHUSD",1761467951619,0.001,3952.2,3952.1,9.69273603]
["bitfinex","ETHUSD",1761467956958,0.001,3952.2,3952.1,13.40174737]
["bitfinex","ETHUSD",1761467957555,0.001,3952.2,3952.1,9.81913603]
["bitfinex","ETHUSD",1761467961767,0.001,3952.5,3952.4,4.59218828]
["bitfinex","ETHUSD",1761467961991,0.001,3952.5,3952.4,12.4918751]
["bitfinex","ETHUSD",1761467962269,0.001,3952.5,3952.4,13.02587402]
["bitfinex","ETHUSD",1761467962473,0.001,3952.5,3952.4,13.12709102]
["bitfinex","ETHUSD",1761467967580,0.001,3952.5,3952.4,13.12909102]
["bitfinex","ETHUSD",1761467975695,0.001,3953.6,3952.7,2.52991625]
["bitfinex","ETHUSD",1761467975874,0.001,3953.6,3952.7,13.01240465]
["bitfinex","ETHUSD",1761467976078,0.001,3953.6,3952.7,13.42000549]
["bitfinex","ETHUSD",1761467976477,0.001,3953.6,3952.7,13.52120815]
["bitfinex","ETHUSD",1761467979766,0.001,3953.6,3952.7,9.92130815]
["bitfinex","ETHUSD",1761467979971,0.001,3953.6,3952.7,13.08830815]
["bitfinex","ETHUSD",1761467980271,0.1272,3953.4,3952.7,13.08830815]
["bitfinex","ETHUSD",1761467980484,0.1272,3953.4,3952.7,13.55890815]
["bitfinex","ETHUSD",1761467984907,0.001,3953.2,3952.7,13.55890815]
["bitfinex","ETHUSD",1761467985090,0.001,3953.2,3952.7,13.08830815]
["bitfinex","ETHUSD",1761467985472,0.001,3953.2,3952.7,9.92130815]
["bitfinex","ETHUSD",1761467985672,0.001,3953.2,3952.7,13.08830815]
["bitfinex","ETHUSD",1761467987702,0.001,3953.2,3952.7,13.55890815]
["bitfinex","ETHUSD",1761467989203,0.001,3953.2,3952.7,13.08830815]
["bitfinex","ETHUSD",1761467990098,0.001,3953.2,3952.7,13.55890815]
["bitfinex","ETHUSD",1761468000328,0.001,3953.2,3952.7,10.39190815]
["bitfinex","ETHUSD",1761468000528,0.001,3953.2,3952.7,13.55790815]
["bitfinex","ETHUSD",1761468004135,0.001,3953.2,3952.7,13.86913085]
["bitfinex","ETHUSD",1761468004828,0.001,3953.2,3952.7,14.66061894]
["bitfinex","ETHUSD",1761468007343,0.001,3953.2,3952.7,14.19001894]
["bitfinex","ETHUSD",1761468007640,0.001,3953.2,3952.7,14.62731894]
["bitfinex","ETHUSD",1761468008008,0.001,3953.2,3952.7,14.19001894]
["bitfinex","ETHUSD",1761468008846,0.001,3953.2,3952.7,14.65381894]
["bitfinex","ETHUSD",1761468010033,0.001,3953.2,3952.7,14.34259624]
["bitfinex","ETHUSD",1761468010940,0.001,3953.2,3952.7,13.87879624]
["bitfinex","ETHUSD",1761468016245,0.001,3953.2,3952.7,14.34259624]
["bitfinex","ETHUSD",1761468026637,0.001,3953.2,3952.7,13.87879624]
["bitfinex","ETHUSD",1761468030444,0.001,3953.2,3952.7,14.34259624]
["bitfinex","ETHUSD",1761468037383,1e-08,3953.1,3953.0,3.03660426]
["bitfinex","ETHUSD",1761468037550,1e-08,3953.1,3953.0,7.7831015]
["bitfinex","ETHUSD",1761468037757,1e-08,3953.1,3953.0,8.34800426]
["bitfinex","ETHUSD",1761468038050,1e-08,3953.1,3953.0,8.44920231]
["bitfinex","ETHUSD",1761468051978,1e-08,3953.1,3953.0,7.98540231]
["bitfinex","ETHUSD",1761468052173,1e-08,3953.1,3953.0,9.72159892]
["bitfinex","ETHUSD",1761468061033,1e-08,3953.1,3953.0,9.55992162]
["bitfinex","ETHUSD",1761468061196,1e-08,3953.1,3953.0,10.03282162]
["bitfinex","ETHUSD",1761468065333,1e-08,3953.4,3953.3,3.03641228]
["bitfinex","ETHUSD",1761468065505,1e-08,3953.4,3953.3,12.51705999]
["bitfinex","ETHUSD",1761468065703,1e-08,3953.4,3953.3,12.49176467]
["bitfinex","ETHUSD",1761468065941,1e-08,3953.4,3953.3,14.04696467]
["bitfinex","ETHUSD",1761468066147,1e-08,3953.4,3953.3,14.14815376]
["bitfinex","ETHUSD",1761468066720,1e-08,3953.4,3953.3,13.35359266]
["bitfinex","ETHUSD",1761468068335,1e-08,3953.4,3953.3,13.33179266]
["bitfinex","ETHUSD",1761468068538,1e-08,3953.4,3953.3,17.22255369]
["bitfinex","ETHUSD",1761468069650,1e-08,3953.4,3953.3,17.22455369]
["bitfinex","ETHUSD",1761468074030,1e-08,3953.4,3953.3,13.64501536]
["bitfinex","ETHUSD",1761468078784,1e-08,3953.4,3953.3,16.30901536]
["bitfinex","ETHUSD",1761468078985,1e-08,3953.4,3953.3,13.64501536]
["bitfinex","ETHUSD",1761468082052,1e-08,3953.4,3953.3,17.22455369]
["bitfinex","ETHUSD",1761468082984,1e-08,3953.4,3953.3,16.77865369]
["bitfinex","ETHUSD",1761468083181,1e-08,3953.4,3953.3,17.22455369]
["bitfinex","ETHUSD",1761468083484,1e-08,3953.4,3953.3,16.55635369]
["bitfinex","ETHUSD",1761468084285,1e-08,3953.4,3953.3,13.42271536]
["bitfinex","ETHUSD",1761468085784,1e-08,3953.4,3953.3,17.00225369]
["bitfinex","ETHUSD",1761468085984,1e-08,3953.4,3953.3,13.42271536]
["bitfinex","ETHUSD",1761468089054,1e-08,3953.4,3953.3,17.00225369]
["bitfinex","ETHUSD",1761468089452,0.001,3953.5,3953.4,4.5915483]
["bitfinex","ETHUSD",1761468089700,0.001,3953.5,3953.4,5.48298792]
["bitfinex","ETHUSD",1761468089891,0.001,3953.5,3953.4,5.45769324]
["bitfinex","ETHUSD",1761468090193,0.001,3953.5,3953.4,5.55887465]
["bitfinex","ETHUSD",1761468098992,0.001,3954.2,3953.8,3.0360924]
["bitfinex","ETHUSD",1761468099198,0.1272,3954.2,3953.8,9.80592285]
["bitfinex","ETHUSD",1761468099388,0.1272,3954.2,3953.8,11.14055234]
["bitfinex","ETHUSD",1761468099777,0.001,3954.2,3953.8,11.26775234]
["bitfinex","ETHUSD",1761468111095,0.001,3954.3,3954.2,3.03583655]
["bitfinex","ETHUSD",1761468111296,0.001,3954.3,3954.2,11.33557488]
["bitfinex","ETHUSD",1761468111297,0.1272,3954.3,3954.2,11.33557488]
["bitfinex","ETHUSD",1761468111500,0.1272,3954.3,3954.2,12.73467608]
["bitfinex","ETHUSD",1761468111874,0.001,3954.3,3954.2,12.86187608]
["bitfinex","ETHUSD",1761468112079,0.1272,3954.3,3954.2,12.86187608]
["bitfinex","ETHUSD",1761468123925,0.001,3954.3,3954.2,12.86187608]
["bitfinex","ETHUSD",1761468124118,0.001,3954.3,3954.2,13.17309878]
["bitfinex","ETHUSD",1761468124294,0.001,3954.3,3954.2,12.86187608]
["bitfinex","ETHUSD",1761468126726,0.001,3954.3,3954.2,13.65347381]
["bitfinex","ETHUSD",1761468127830,0.001,3954.3,3954.2,13.96469651]
["bitfinex","ETHUSD",1761468131915,0.001,3954.3,3954.2,14.43559651]
["bitfinex","ETHUSD",1761468134133,0.001,3954.3,3954.2,14.56199651]
["bitfinex","ETHUSD",1761468137245,0.001,3954.3,3954.2,6.7533812]
["bitfinex","ETHUSD",1761468137444,0.001,3954.3,3954.1,1.36282712]
["bitfinex","ETHUSD",1761468137445,0.1272,3954.3,3954.1,0.002]
["bitfinex","ETHUSD",1761468137752,0.1272,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1761468138049,0.1272,3954.3,3954.2,4.08415655]
["bitfinex","ETHUSD",1761468138244,0.1272,3954.3,3954.2,4.59103655]
["bitfinex","ETHUSD",1761468138553,0.1272,3954.3,3954.2,4.08415655]
["bitfinex","ETHUSD",1761468139249,0.1272,3954.3,3954.2,4.59103655]
["bitfinex","ETHUSD",1761468140159,0.1272,3954.3,3954.2,7.77003655]
["bitfinex","ETHUSD",1761468144860,0.001,3954.3,3954.2,13.18140118]
["bitfinex","ETHUSD",1761468145356,0.001,3954.3,3954.2,14.09072388]
["bitfinex","ETHUSD",1761468147236,0.001,3954.3,3954.2,14.21712388]
["bitfinex","ETHUSD",1761468148541,0.001,3954.3,3954.2,14.54072287]
["bitfinex","ETHUSD",1761468157159,0.001,3954.3,3954.2,14.21712388]
["bitfinex","ETHUSD",1761468160096,0.001,3954.3,3954.2,13.90590118]
["bitfinex","ETHUSD",1761468164767,0.001,3954.3,3954.2,14.21712388]
["bitfinex","ETHUSD",1761468172584,0.001,3954.7,3954.6,3.03558075]
["bitfinex","ETHUSD",1761468172585,1e-08,3954.7,3954.6,3.03558075]
["bitfinex","ETHUSD",1761468172785,1e-08,3954.7,3954.6,12.16220381]
["bitfinex","ETHUSD",1761468172980,1e-08,3954.7,3954.6,12.71141681]
["bitfinex","ETHUSD",1761468173388,1e-08,3954.7,3954.6,12.81256752]
["bitfinex","ETHUSD",1761468177611,1e-08,3954.7,3954.6,12.36446752]
["bitfinex","ETHUSD",1761468177814,1e-08,3954.7,3954.6,13.37211949]
["bitfinex","ETHUSD",1761468179675,1e-08,3954.7,3954.6,10.19711949]
["bitfinex","ETHUSD",1761468179882,0.10010001,3954.7,3954.6,13.37111949]
["bitfinex","ETHUSD",1761468181817,1e-08,3954.7,3954.6,13.37111949]
["bitfinex","ETHUSD",1761468185428,1e-08,3954.7,3954.6,13.55594219]
["bitfinex","ETHUSD",1761468185614,1e-08,3954.7,3954.6,14.00584219]
["bitfinex","ETHUSD",1761468186831,0.001,3955.1,3955.0,3.035325]
["bitfinex","ETHUSD",1761468186999,0.001,3955.1,3955.0,8.18376994]
["bitfinex","ETHUSD",1761468187315,0.001,3955.1,3955.0,11.76090165]
["bitfinex","ETHUSD",1761468187522,0.001,3955.1,3955.0,12.03490165]
["bitfinex","ETHUSD",1761468191731,0.1,3955.1,3955.0,12.03490165]
["bitfinex","ETHUSD",1761468192239,0.1,3955.1,3955.0,16.05303336]
["bitfinex","ETHUSD",1761468192240,0.001,3955.1,3955.0,16.05303336]
["bitfinex","ETHUSD",1761468192430,0.001,3955.1,3955.0,12.47590165]
["bitfinex","ETHUSD",1761468193746,0.001,3955.1,3955.0,15.61203336]
["bitfinex","ETHUSD",1761468193946,0.001,3955.1,3955.0,16.36425606]
["bitfinex","ETHUSD",1761468194146,0.001,3955.1,3955.0,12.78712435]
["bitfinex","ETHUSD",1761468194447,0.001,3955.1,3955.0,16.36425606]
["bitfinex","ETHUSD",1761468195451,0.001,3955.1,3955.0,16.49065606]
["bitfinex","ETHUSD",1761468195948,0.001,3955.5,3955.4,3.03506931]
["bitfinex","ETHUSD",1761468196116,0.001,3955.5,3955.4,12.5669046]
["bitfinex","ETHUSD",1761468196321,0.001,3955.5,3955.4,12.54162271]
["bitfinex","ETHUSD",1761468196722,0.001,3955.5,3955.4,12.64275296]
["bitfinex","ETHUSD",1761468196954,0.001,3955.5,3955.4,12.51635296]
["bitfinex","ETHUSD",1761468197264,0.001,3955.5,3955.4,14.21297168]
["bitfinex","ETHUSD",1761468199349,1e-08,3955.9,3955.8,4.59001366]
["bitfinex","ETHUSD",1761468199553,1e-08,3955.9,3955.8,11.3684247]
["bitfinex","ETHUSD",1761468199853,1e-08,3955.9,3955.8,11.78414537]
["bitfinex","ETHUSD",1761468200057,1e-08,3955.9,3955.8,13.21202004]
["bitfinex","ETHUSD",1761468201628,1e-08,3955.9,3955.8,12.77102004]
["bitfinex","ETHUSD",1761468202034,1e-08,3955.9,3955.8,12.90079734]
["bitfinex","ETHUSD",1761468202752,1e-08,3955.9,3955.8,12.45979734]
["bitfinex","ETHUSD",1761468203958,1e-08,3955.9,3955.8,5.70666563]
["bitfinex","ETHUSD",1761468204135,1e-08,3955.9,3955.8,12.45879734]
["bitfinex","ETHUSD",1761468204335,1e-08,3955.9,3955.8,9.28379734]
["bitfinex","ETHUSD",1761468204654,1e-08,3955.9,3955.8,12.45879734]
["bitfinex","ETHUSD",1761468207142,1e-08,3955.9,3955.8,12.58519734]
["bitfinex","ETHUSD",1761468209246,1e-08,3955.9,3955.8,12.58719734]
["bitfinex","ETHUSD",1761468213340,1e-08,3955.9,3955.8,13.02819734]
["bitfinex","ETHUSD",1761468213656,1e-08,3955.9,3955.8,13.66301903]
["bitfinex","ETHUSD",1761468215274,0.07230001,3955.9,3955.8,9.19488833]
["bitfinex","ETHUSD",1761468215474,0.07230001,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468215675,0.17130001,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468215970,0.07230001,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468216340,0.17130001,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468216946,0.07230001,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468225098,1e-08,3955.9,3955.8,11.45114537]
["bitfinex","ETHUSD",1761468225298,1e-08,3955.9,3955.8,12.9347933]
["bitfinex","ETHUSD",1761468226582,1e-08,3955.9,3955.8,14.48107458]
["bitfinex","ETHUSD",1761468237732,1e-08,3955.9,3955.8,13.12382665]
["bitfinex","ETHUSD",1761468237894,1e-08,3955.9,3955.8,14.48372741]
["bitfinex","ETHUSD",1761468239438,1e-08,3955.9,3955.8,14.95832741]
["bitfinex","ETHUSD",1761468239606,1e-08,3955.9,3955.8,14.48372741]
["bitfinex","ETHUSD",1761468240412,1e-08,3955.9,3955.8,13.12382665]
["bitfinex","ETHUSD",1761468241337,1e-08,3955.9,3955.8,13.59842665]
["bitfinex","ETHUSD",1761468242219,1e-08,3955.9,3955.8,13.90134935]
["bitfinex","ETHUSD",1761468248832,1e-08,3955.9,3955.8,14.94389159]
["bitfinex","ETHUSD",1761468254511,1e-08,3955.9,3955.8,14.22479159]
["bitfinex","ETHUSD",1761468255629,1e-08,3955.9,3955.8,13.91356889]
["bitfinex","ETHUSD",1761468256733,1e-08,3955.9,3955.8,14.35716889]
["bitfinex","ETHUSD",1761468258214,1e-08,3955.9,3955.8,13.91356889]
["bitfinex","ETHUSD",1761468258761,1e-08,3955.9,3955.8,14.35716889]
["bitfinex","ETHUSD",1761468258961,1e-08,3955.9,3955.8,14.60996889]
["bitfinex","ETHUSD",1761468261943,1e-08,3955.9,3955.8,14.60696889]
["bitfinex","ETHUSD",1761468263047,1e-08,3955.9,3955.8,14.91819159]
["bitfinex","ETHUSD",1761468263455,1e-08,3955.9,3955.8,15.24179058]
["bitfinex","ETHUSD",1761468270363,1e-08,3955.9,3955.8,14.93056788]
["bitfinex","ETHUSD",1761468271896,1e-08,3955.9,3955.8,11.31696788]
["bitfinex","ETHUSD",1761468272093,1e-08,3955.9,3955.8,14.48596788]
["bitfinex","ETHUSD",1761468272394,1e-08,3955.9,3955.8,14.16236889]
["bitfinex","ETHUSD",1761468272567,1e-08,3955.9,3955.8,13.90956889]
["bitfinex","ETHUSD",1761468284913,1e-08,3955.9,3955.8,14.35236889]
["bitfinex","ETHUSD",1761468285076,1e-08,3955.9,3955.8,14.98719058]
["bitfinex","ETHUSD",1761468288182,1e-08,3955.9,3955.8,14.66359159]
["bitfinex","ETHUSD",1761468289284,1e-08,3955.9,3955.8,14.47359159]
["bitfinex","ETHUSD",1761468290923,1e-08,3955.9,3955.8,14.91639159]
["bitfinex","ETHUSD",1761468291695,1e-08,3955.9,3955.8,14.60516889]
["bitfinex","ETHUSD",1761468291899,1e-08,3955.9,3955.8,14.16236889]
["bitfinex","ETHUSD",1761468292106,1e-08,3955.9,3955.8,13.90956889]
["bitfinex","ETHUSD",1761468294485,1e-08,3955.9,3955.8,14.35236889]
["bitfinex","ETHUSD",1761468296113,1e-08,3955.9,3955.8,13.90956889]
["bitfinex","ETHUSD",1761468296285,1e-08,3955.9,3955.8,14.22079159]
["bitfinex","ETHUSD",1761468296485,1e-08,3955.9,3955.8,14.79133853]
["bitfinex","ETHUSD",1761468298117,1e-08,3955.9,3955.8,14.66359159]
["bitfinex","ETHUSD",1761468298642,1e-08,3955.9,3955.8,14.22079159]
["bitfinex","ETHUSD",1761468298986,1e-08,3955.9,3955.8,18.01079159]
["bitfinex","ETHUSD",1761468299318,1e-08,3955.9,3955.8,18.26359159]
["bitfinex","ETHUSD",1761468301014,1e-08,3955.9,3955.8,18.70639159]
["bitfinex","ETHUSD",1761468305126,1e-08,3955.9,3955.8,14.91639159]
["bitfinex","ETHUSD",1761468307096,1e-08,3955.9,3955.8,14.16236889]
["bitfinex","ETHUSD",1761468310728,1e-08,3955.9,3955.8,17.16069373]
["bitfinex","ETHUSD",1761468313316,1e-08,3955.9,3955.8,14.15101643]
["bitfinex","ETHUSD",1761468313513,1e-08,3955.9,3955.8,14.47461542]
["bitfinex","ETHUSD",1761468314634,1e-08,3955.9,3955.8,14.00551542]
["bitfinex","ETHUSD",1761468316636,1e-08,3955.9,3955.8,17.79551542]
["bitfinex","ETHUSD",1761468323943,1e-08,3955.9,3955.8,17.16069373]
["bitfinex","ETHUSD",1761468328430,1e-08,3955.9,3955.8,13.83979373]
["bitfinex","ETHUSD",1761468333974,1e-08,3955.9,3955.8,14.47461542]
["bitfinex","ETHUSD",1761468334147,1e-08,3955.9,3955.8,18.26461542]
["bitfinex","ETHUSD",1761468342183,0.007,3956.7,3956.3,0.50688]
["bitfinex","ETHUSD",1761468342371,0.007,3956.7,3956.6,9.65195239]
["bitfinex","ETHUSD",1761468342680,0.007,3956.7,3956.6,9.65191359]
["bitfinex","ETHUSD",1761468342882,0.007,3956.7,3956.6,9.85621359]
["bitfinex","ETHUSD",1761468343381,0.007,3956.7,3956.6,6.2810148]
["bitfinex","ETHUSD",1761468344680,1e-08,3956.7,3956.6,6.2810148]
["bitfinex","ETHUSD",1761468344880,1e-08,3956.7,3956.6,7.34958534]
["bitfinex","ETHUSD",1761468345284,1e-08,3956.7,3956.6,7.80498534]
["bitfinex","ETHUSD",1761468346082,1e-08,3956.7,3956.6,7.34958534]
["bitfinex","ETHUSD",1761468347187,1e-08,3956.8,3956.7,5.04483865]
["bitfinex","ETHUSD",1761468347355,1e-08,3956.8,3956.7,12.42285913]
["bitfinex","ETHUSD",1761468347683,1e-08,3956.8,3956.7,13.4630877]
["bitfinex","ETHUSD",1761468347854,1e-08,3956.8,3956.7,13.6673877]
["bitfinex","ETHUSD",1761468349082,1e-08,3956.8,3956.7,12.57716601]
["bitfinex","ETHUSD",1761468352177,1e-08,3956.8,3956.7,13.93450473]
["bitfinex","ETHUSD",1761468353578,1e-08,3956.8,3956.7,6.68442594]
["bitfinex","ETHUSD",1761468353780,1e-08,3956.8,3956.7,12.06928601]
["bitfinex","ETHUSD",1761468353984,1e-08,3956.8,3956.7,12.57616601]
["bitfinex","ETHUSD",1761468354693,1e-08,3956.8,3956.7,13.93350473]
["bitfinex","ETHUSD",1761468355277,1e-08,3956.8,3956.7,12.57616601]
["bitfinex","ETHUSD",1761468355472,1e-08,3956.8,3956.7,13.93350473]
["bitfinex","ETHUSD",1761468355677,1e-08,3956.8,3956.7,12.57616601]
["bitfinex","ETHUSD",1761468355893,1e-08,3956.8,3956.7,13.93350473]
["bitfinex","ETHUSD",1761468356686,1e-08,3956.8,3956.7,12.57616601]
["bitfinex","ETHUSD",1761468362702,1e-08,3956.8,3956.7,13.34828871]
["bitfinex","ETHUSD",1761468363000,1e-08,3956.8,3956.7,12.88738871]
["bitfinex","ETHUSD",1761468363166,1e-08,3956.8,3956.7,14.24472743]
["bitfinex","ETHUSD",1761468363664,1e-08,3956.8,3956.7,14.37112743]
["bitfinex","ETHUSD",1761468365798,0.00100001,3956.8,3956.7,14.37112743]
["bitfinex","ETHUSD",1761468368606,0.00100001,3956.8,3956.7,14.81312743]
["bitfinex","ETHUSD",1761468368900,0.00100001,3956.8,3956.7,14.37112743]
["bitfinex","ETHUSD",1761468369101,0.00100001,3956.8,3956.7,13.01378871]
["bitfinex","ETHUSD",1761468369303,0.00100001,3956.8,3956.7,12.70256601]
["bitfinex","ETHUSD",1761468370277,0.00100001,3956.8,3956.7,9.12736722]
["bitfinex","ETHUSD",1761468370502,0.10100001,3956.8,3956.7,12.70256601]
["bitfinex","ETHUSD",1761468370670,0.00100001,3956.8,3956.7,13.49274638]
["bitfinex","ETHUSD",1761468373305,0.00100001,3956.8,3956.7,13.93474638]
["bitfinex","ETHUSD",1761468373498,0.00100001,3956.8,3956.7,14.24596908]
["bitfinex","ETHUSD",1761468374383,0.00100001,3956.8,3956.7,13.80396908]
["bitfinex","ETHUSD",1761468380722,0.00100001,3956.8,3956.7,14.24596908]
["bitfinex","ETHUSD",1761468385293,0.00100001,3956.8,3956.7,13.80396908]
["bitfinex","ETHUSD",1761468385493,0.00100001,3956.8,3956.7,14.24596908]
["bitfinex","ETHUSD",1761468386110,0.00100001,3956.8,3956.7,14.56956807]
["bitfinex","ETHUSD",1761468393531,0.003,3957.4,3957.3,4.58905546]
["bitfinex","ETHUSD",1761468393732,0.003,3957.4,3957.3,12.83204583]
["bitfinex","ETHUSD",1761468393897,0.003,3957.4,3957.3,12.95844583]
["bitfinex","ETHUSD",1761468394300,0.003,3957.4,3957.3,13.05953263]
["bitfinex","ETHUSD",1761468403742,0.004,3957.4,3957.3,13.05953263]
["bitfinex","ETHUSD",1761468405239,0.004,3957.4,3957.3,12.93313263]
["bitfinex","ETHUSD",1761468415242,0.004,3957.4,3957.3,13.05953263]
["bitfinex","ETHUSD",1761468416564,0.01,3958.8,3957.3,13.05953263]
["bitfinex","ETHUSD",1761468416565,0.01,3958.8,3957.8,1.5552]
["bitfinex","ETHUSD",1761468416864,0.1098,3958.8,3958.7,1.41344194]
["bitfinex","ETHUSD",1761468417063,0.1098,3958.8,3958.7,6.20396179]
["bitfinex","ETHUSD",1761468417429,0.1098,3958.8,3958.7,3.67788]
["bitfinex","ETHUSD",1761468418062,0.1098,3958.8,3958.7,3.78768]
["bitfinex","ETHUSD",1761468420755,0.1098,3958.8,3958.7,3.67788]
["bitfinex","ETHUSD",1761468420953,0.1098,3958.8,3958.7,0.50688]
["bitfinex","ETHUSD",1761468422860,0.1108,3958.8,3958.7,0.50688]
["bitfinex","ETHUSD",1761468426561,0.1108,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468427138,0.1108,3958.8,3958.7,0.74408]
["bitfinex","ETHUSD",1761468430170,0.1108,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468438789,0.1108,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468438995,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468441596,0.011,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468442499,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468446698,0.011,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468446871,0.1108,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468450876,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468454009,0.011,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468462313,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468463202,0.011,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468463896,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468466121,0.011,3958.8,3958.7,3.62646179]
["bitfinex","ETHUSD",1761468466320,0.011,3958.8,3958.7,3.15936179]
["bitfinex","ETHUSD",1761468468226,0.011,3958.8,3958.7,3.83823753]
["bitfinex","ETHUSD",1761468468637,0.011,3958.8,3958.7,3.96463753]
["bitfinex","ETHUSD",1761468469298,0.011,3958.8,3958.7,5.42549714]
["bitfinex","ETHUSD",1761468469502,0.011,3958.8,3958.7,8.78581698]
["bitfinex","ETHUSD",1761468470028,0.011,3958.8,3958.7,11.24757892]
["bitfinex","ETHUSD",1761468470222,0.011,3958.8,3958.7,10.34101698]
["bitfinex","ETHUSD",1761468472431,0.011,3958.8,3958.7,6.3018214]
["bitfinex","ETHUSD",1761468472606,0.011,3958.8,3958.7,10.37402492]
["bitfinex","ETHUSD",1761468474836,0.011,3958.8,3958.7,2.31488]
["bitfinex","ETHUSD",1761468475133,0.11,3958.8,3958.7,5.35548]
["bitfinex","ETHUSD",1761468475307,0.11,3958.8,3958.7,6.32636179]
["bitfinex","ETHUSD",1761468475507,0.11,3958.8,3958.7,7.00506869]
["bitfinex","ETHUSD",1761468475837,0.011,3958.8,3958.7,7.00506869]
["bitfinex","ETHUSD",1761468476006,0.011,3958.8,3958.7,6.32636179]
["bitfinex","ETHUSD",1761468476629,0.11,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468481210,0.011,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468481417,0.011,3958.8,3958.7,6.79196179]
["bitfinex","ETHUSD",1761468482853,0.011,3958.8,3958.7,6.32636179]
["bitfinex","ETHUSD",1761468487215,0.011,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468488337,0.011,3958.8,3958.7,6.32636179]
["bitfinex","ETHUSD",1761468488938,0.011,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468495462,0.11,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468495668,0.011,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468497069,0.11,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468497734,0.011,3958.8,3958.7,3.80028]
["bitfinex","ETHUSD",1761468501647,0.11,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468502377,0.011,3958.8,3958.7,0.63328]
["bitfinex","ETHUSD",1761468505392,0.11,3958.8,3958.4,0.6787069]
["bitfinex","ETHUSD",1761468505678,2.52619528,3958.6,3958.2,0.1264]
["bitfinex","ETHUSD",1761468505853,0.37525953,3958.5,3958.0,0.1264]
["bitfinex","ETHUSD",1761468506054,2.90147145,3958.5,3958.1,0.50688]
["bitfinex","ETHUSD",1761468506265,0.099,3958.4,3958.1,0.50688]
["bitfinex","ETHUSD",1761468509991,0.27625953,3958.5,3957.8,0.002]
["bitfinex","ETHUSD",1761468509992,2.52658672,3958.0,3957.8,0.002]
["bitfinex","ETHUSD",1761468510319,0.69223876,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468510476,3.31863114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468510682,3.44503114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468521505,3.95191114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468526929,3.82551114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468527095,5.38071114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468532430,5.38171114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468532922,8.55271114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468536723,5.38171114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468536894,8.67911114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468537496,5.50811114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468537695,8.67911114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468539509,8.57931114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468539894,8.67911114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468541026,5.40831114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468541231,8.40501114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468542626,6.84981114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468543300,3.67881114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468543501,6.84981114,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468544503,6.84981114,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468544504,0.1274,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468544713,5.82499238,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468545320,3.2984,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468545703,5.82499238,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468546531,3.2984,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468547103,3.2984,3957.9,3957.8,1.21114271]
["bitfinex","ETHUSD",1761468547304,5.82499238,3957.9,3957.8,1.21114271]
["bitfinex","ETHUSD",1761468550030,2.65399238,3957.9,3957.8,1.21114271]
["bitfinex","ETHUSD",1761468550530,2.65399238,3957.9,3957.8,0.4528]
["bitfinex","ETHUSD",1761468551938,3.48913914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468552840,3.36273914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468559352,3.63503914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468562419,5.19023914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468562863,5.31663914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468565835,5.04433914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468566369,5.31663914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468566654,5.99571686,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468569333,5.31663914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468572263,5.99571686,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468572562,5.31663914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468579151,5.31663914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468581075,8.21533914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468581277,8.89603613,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468583393,8.21533914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468586766,8.21533914,3957.9,3957.8,0.4413]
["bitfinex","ETHUSD",1761468587187,8.21533914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468587780,8.21633914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468588459,5.04433914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468588664,8.21633914,3957.9,3957.8,0.4413]
["bitfinex","ETHUSD",1761468588874,8.21633914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468589089,3.48913914,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468589297,5.82599238,3957.9,3957.8,0.4413]
["bitfinex","ETHUSD",1761468593201,5.82599238,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468593503,5.82599238,3957.9,3957.8,0.4413]
["bitfinex","ETHUSD",1761468600908,5.82599238,3957.9,3957.8,0.94818]
["bitfinex","ETHUSD",1761468600909,0.1274,3957.9,3957.8,0.94818]
["bitfinex","ETHUSD",1761468604528,0.1274,3957.9,3957.8,1.70649396]
["bitfinex","ETHUSD",1761468604722,0.1274,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468604929,0.001,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468611933,0.001,3957.9,3957.8,42.12982119]
["bitfinex","ETHUSD",1761468623011,0.001,3957.9,3957.8,44.65647741]
["bitfinex","ETHUSD",1761468627713,0.001,3957.9,3957.8,42.12982119]
["bitfinex","ETHUSD",1761468627914,0.001,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468629837,0.001,3957.9,3957.8,4.65647741]
["bitfinex","ETHUSD",1761468630146,0.001,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468631250,0.001,3957.9,3957.8,4.65647741]
["bitfinex","ETHUSD",1761468631545,0.001,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468632967,0.001,3957.9,3957.8,4.65647741]
["bitfinex","ETHUSD",1761468633447,0.001,3957.9,3957.8,2.12982119]
["bitfinex","ETHUSD",1761468636645,0.001,3957.9,3957.8,1.70649396]
["bitfinex","ETHUSD",1761468643645,0.001,3957.9,3957.8,4.43519396]
["bitfinex","ETHUSD",1761468645549,0.001,3957.9,3957.8,1.26719396]
["bitfinex","ETHUSD",1761468656278,0.1274,3957.9,3957.8,1.26719396]
["bitfinex","ETHUSD",1761468666814,0.1274,3957.9,3957.8,0.50888]
["bitfinex","ETHUSD",1761468676644,0.3024,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468676920,3.09438029,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468679713,3.19338029,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468685732,6.76856677,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468693213,6.66956677,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468693442,6.76856677,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468694315,7.43866677,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468701772,7.98301424,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468706101,8.66365794,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468709167,7.98301424,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468710268,7.88401424,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468711093,7.70901424,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468713597,8.39074175,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468716072,4.81555527,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468716382,7.04906736,3957.9,3957.8,0.4341]
["bitfinex","ETHUSD",1761468722188,6.36733985,3957.9,3957.8,0.4341]
["bitfinex","ETHUSD",1761468724993,6.36859563,3957.9,3957.8,0.4341]
["bitfinex","ETHUSD",1761468727088,6.36859563,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468749255,6.36877655,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468750523,7.34934645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468768891,7.34934645,3957.9,3957.8,0.4473]
["bitfinex","ETHUSD",1761468769567,7.34934645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468771083,4.18034645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468771277,7.34834645,3957.9,3957.8,0.4473]
["bitfinex","ETHUSD",1761468778496,7.34834645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468780004,4.18034645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468780209,7.34834645,3957.9,3957.8,0.002]
["bitfinex","ETHUSD",1761468785315,6.36777655,3957.9,3957.8,0.4693]
["bitfinex","ETHUSD",1761468791700,6.36777655,3957.9,3957.8,0.9386]
["bitfinex","ETHUSD",1761468796910,0.67318417,3957.9,3957.8,0.9235]
["bitfinex","ETHUSD",1761468797111,0.1274,3957.9,3957.8,0.9235]
["bitfinex","ETHUSD",1761468798624,0.001,3957.9,3957.8,1.43038]
["bitfinex","ETHUSD",1761468798811,0.001,3957.9,3957.8,1.82610142]
["bitfinex","ETHUSD",1761468799832,0.001,3957.9,3957.8,1.43038]
["bitfinex","ETHUSD",1761468822314,0.001,3957.9,3957.8,0.4713]
["bitfinex","ETHUSD",1761468822612,0.1274,3957.9,3957.8,0.4713]
["bitfinex","ETHUSD",1761468827124,2.65399238,3957.9,3957.8,0.4713]
["bitfinex","ETHUSD",1761468827296,0.1274,3957.9,3957.8,0.4713]
["bitfinex","ETHUSD",1761468837856,0.1274,3957.9,3957.8,0.97818]
["bitfinex","ETHUSD",1761468842060,0.1274,3957.9,3957.8,1.44788]
["bitfinex","ETHUSD",1761468842635,0.1274,3957.9,3957.8,0.97818]
["bitfinex","ETHUSD",1761468851785,0.1274,3957.9,3957.8,0.50888]
["bitfinex","ETHUSD",1761468852963,0.001,3958.3,3957.9,2.52654593]
["bitfinex","ETHUSD",1761468853165,2.7703905,3960.6,3959.2,1.10089242]
["bitfinex","ETHUSD",1761468853371,8.53228484,3963.0,3961.2,0.50688]
["bitfinex","ETHUSD",1761468853372,1.81727342,3962.5,3961.2,0.50688]
["bitfinex","ETHUSD",1761468853564,0.0008321,3963.3,3962.1,3.57389102]
["bitfinex","ETHUSD",1761468853762,0.01,3963.8,3962.1,3.57389102]
["bitfinex","ETHUSD",1761468853763,0.01,3963.8,3962.9,3.57389102]
["bitfinex","ETHUSD",1761468853977,0.01,3963.8,3963.4,5.84366463]
["bitfinex","ETHUSD",1761468854179,0.59170671,3965.5,3963.8,5.63597102]
["bitfinex","ETHUSD",1761468854351,3.57389102,3967.6,3964.6,2.24288721]
["bitfinex","ETHUSD",1761468854688,0.217,3967.9,3963.7,1.894]
["bitfinex","ETHUSD",1761468854689,0.454,3966.7,3966.2,0.50688]
["bitfinex","ETHUSD",1761468854885,0.454,3966.7,3966.2,1.05026011]
["bitfinex","ETHUSD",1761468855086,0.217,3967.0,3966.2,0.54338011]
["bitfinex","ETHUSD",1761468855087,4.02789102,3966.3,3966.2,0.54338011]
["bitfinex","ETHUSD",1761468855301,5.15868012,3966.3,3965.0,0.66830427]
["bitfinex","ETHUSD",1761468855500,5.15868012,3966.3,3963.5,5.81677823]
["bitfinex","ETHUSD",1761468855501,0.217,3964.9,3964.6,0.66830427]
["bitfinex","ETHUSD",1761468855668,0.217,3964.9,3963.5,1.78999171]
["bitfinex","ETHUSD",1761468855669,1.5552,3964.6,3963.7,0.66830427]
["bitfinex","ETHUSD",1761468855858,6.92289102,3964.8,3963.5,0.89541276]
["bitfinex","ETHUSD",1761468855859,3.57389102,3964.1,3964.0,0.75709014]
["bitfinex","ETHUSD",1761468856051,7.28028012,3964.1,3963.6,0.66830427]
["bitfinex","ETHUSD",1761468856279,7.28028012,3964.1,3963.0,1.34294372]
["bitfinex","ETHUSD",1761468856280,0.454,3964.6,3963.7,0.66830427]
["bitfinex","ETHUSD",1761468856593,0.454,3964.6,3963.9,0.50688]
["bitfinex","ETHUSD",1761468856756,1.421,3964.5,3964.1,0.01]
["bitfinex","ETHUSD",1761468856955,1.5552,3965.6,3964.1,0.01]
["bitfinex","ETHUSD",1761468856956,2.52158396,3965.8,3964.5,0.50688]
["bitfinex","ETHUSD",1761468857166,0.454,3966.1,3965.6,0.66551901]
["bitfinex","ETHUSD",1761468857495,2.52156848,3965.8,3965.6,0.66551901]
["bitfinex","ETHUSD",1761468857698,3.358,3965.7,3965.6,0.66551901]
["bitfinex","ETHUSD",1761468857991,2.52181368,3965.4,3965.2,0.66551901]
["bitfinex","ETHUSD",1761468858193,2.52181368,3965.4,3964.1,1.79999171]
["bitfinex","ETHUSD",1761468858194,2.52194088,3965.2,3965.0,0.66551901]
["bitfinex","ETHUSD",1761468858394,2.52181368,3965.4,3964.5,1.33422703]
["bitfinex","ETHUSD",1761468858395,2.52219531,3964.8,3964.7,0.66551901]
["bitfinex","ETHUSD",1761468858706,2.52219531,3964.8,3964.6,0.66551901]
["bitfinex","ETHUSD",1761468858856,6.13141484,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761468859055,6.58541484,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761468859306,6.58541484,3964.8,3964.6,0.66551901]
["bitfinex","ETHUSD",1761468859466,2.52232255,3964.6,3964.5,0.66551901]
["bitfinex","ETHUSD",1761468859694,2.52232255,3964.6,3964.4,0.66551901]
["bitfinex","ETHUSD",1761468860014,3.43321897,3964.5,3964.3,0.88948468]
["bitfinex","ETHUSD",1761468860170,5.87746552,3964.4,3964.2,0.50688]
["bitfinex","ETHUSD",1761468860618,5.87746552,3964.4,3964.3,0.88410244]
["bitfinex","ETHUSD",1761468860773,3.353,3964.4,3964.3,1.39098244]
["bitfinex","ETHUSD",1761468861273,3.353,3964.4,3964.3,0.88360418]
["bitfinex","ETHUSD",1761468861274,5.87551097,3964.4,3964.3,0.88360418]
["bitfinex","ETHUSD",1761468861474,6.34728834,3964.4,3964.3,0.88360418]
["bitfinex","ETHUSD",1761468861794,6.80128834,3964.4,3964.2,1.39048418]
["bitfinex","ETHUSD",1761468862109,6.80128834,3964.4,3964.3,0.88360418]
["bitfinex","ETHUSD",1761468862694,6.80128834,3964.4,3964.2,0.66214244]
["bitfinex","ETHUSD",1761468862695,2.52251343,3964.3,3964.2,0.66214244]
["bitfinex","ETHUSD",1761468862898,2.52257706,3964.2,3964.1,0.01]
["bitfinex","ETHUSD",1761468863087,2.97657706,3964.2,3964.1,0.01]
["bitfinex","ETHUSD",1761468863450,2.64897706,3964.2,3964.1,0.01]
["bitfinex","ETHUSD",1761468863623,4.11601648,3964.2,3964.1,0.01]
["bitfinex","ETHUSD",1761468865612,5.67121648,3964.2,3964.1,1e-08]
["bitfinex","ETHUSD",1761468865794,2.52321356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468865989,5.99361356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468866215,7.32098663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468866414,8.87518663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468867119,11.53518663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468867348,8.87518663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468868332,9.63271934,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468869746,9.63071934,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468869949,8.87318663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468870150,9.38006663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468871746,9.37806663,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761468872618,9.37806663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468873652,9.37306663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468874234,6.03906663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468874553,9.37206663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468875855,9.37106663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468877160,6.03906663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468877358,8.91306663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468877655,9.36706663,3963.2,3963.1,0.012]
["bitfinex","ETHUSD",1761468880943,9.36706663,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761468884861,0.2229,3962.2,3961.2,1.33422703]
["bitfinex","ETHUSD",1761468885173,0.2229,3962.2,3960.1,2.53517352]
["bitfinex","ETHUSD",1761468885174,2.52448752,3961.2,3960.4,1.33422703]
["bitfinex","ETHUSD",1761468885468,5.84548752,3961.2,3961.1,0.54951137]
["bitfinex","ETHUSD",1761468885669,9.10563669,3961.2,3961.1,0.01]
["bitfinex","ETHUSD",1761468889162,2.52512499,3960.2,3960.1,0.01]
["bitfinex","ETHUSD",1761468889368,3.318,3960.2,3960.1,0.01]
["bitfinex","ETHUSD",1761468889940,3.318,3960.2,3960.1,1.05619497]
["bitfinex","ETHUSD",1761468890349,5.84312499,3960.2,3960.1,1.05619497]
["bitfinex","ETHUSD",1761468890548,5.84312499,3960.2,3960.1,0.51688]
["bitfinex","ETHUSD",1761468890950,5.84312499,3960.2,3960.1,1.0562341]
["bitfinex","ETHUSD",1761468891873,5.84312499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468893042,2.52512499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468893270,5.83812499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468896563,5.83412499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468897168,2.52512499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468897480,5.83312499,3960.2,3960.1,1.0582341]
["bitfinex","ETHUSD",1761468900483,2.31312313,3961.0,3960.2,0.50688]
["bitfinex","ETHUSD",1761468900672,0.50489113,3961.2,3960.4,0.50688]
["bitfinex","ETHUSD",1761468900673,2.52474247,3960.8,3960.4,0.50688]
["bitfinex","ETHUSD",1761468900877,2.52487937,3960.6,3960.5,1.04657394]
["bitfinex","ETHUSD",1761468901053,5.82887937,3960.6,3960.5,1.04657394]
["bitfinex","ETHUSD",1761468902670,5.82687937,3960.6,3960.5,1.04657394]
["bitfinex","ETHUSD",1761468903900,2.52487937,3960.6,3960.5,1.04657394]
["bitfinex","ETHUSD",1761468904103,5.82687937,3960.6,3960.5,1.04657394]
["bitfinex","ETHUSD",1761468904459,0.4422,3961.3,3960.6,0.50688]
["bitfinex","ETHUSD",1761468904663,0.4422,3961.3,3960.7,0.53969394]
["bitfinex","ETHUSD",1761468904664,2.52457097,3961.1,3960.7,0.53969394]
["bitfinex","ETHUSD",1761468904873,2.52473819,3960.9,3960.8,0.53969394]
["bitfinex","ETHUSD",1761468905178,2.52473819,3960.9,3960.8,1.04657394]
["bitfinex","ETHUSD",1761468905378,5.95113819,3960.9,3960.8,1.04657394]
["bitfinex","ETHUSD",1761468908769,2.65113819,3960.9,3960.8,1.04657394]
["bitfinex","ETHUSD",1761468908968,5.94613819,3960.9,3960.8,1.04657394]
["bitfinex","ETHUSD",1761468909210,0.1264,3960.9,3960.8,1.04657394]
["bitfinex","ETHUSD",1761468909391,2.52436106,3961.4,3960.9,0.50688]
["bitfinex","ETHUSD",1761468909709,2.52448752,3961.2,3961.0,0.53969394]
["bitfinex","ETHUSD",1761468910007,2.52449888,3961.2,3961.0,0.50688]
["bitfinex","ETHUSD",1761468910208,2.52449888,3961.2,3961.1,0.54102463]
["bitfinex","ETHUSD",1761468910373,5.81849888,3961.2,3961.1,0.54102463]
["bitfinex","ETHUSD",1761468910568,5.94489888,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468910801,6.81706849,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468911908,6.81606849,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468913018,6.81506849,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468913186,3.52306849,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468913703,6.81306849,3961.2,3961.1,1.04790463]
["bitfinex","ETHUSD",1761468914176,3.289,3961.3,3961.2,0.50688]
["bitfinex","ETHUSD",1761468914372,3.289,3961.3,3961.2,1.04790463]
["bitfinex","ETHUSD",1761468914773,3.289,3961.3,3961.2,1.95230349]
["bitfinex","ETHUSD",1761468914996,3.289,3961.3,3961.2,1.04790463]
["bitfinex","ETHUSD",1761468915396,2.52439156,3961.4,3961.2,1.04790463]
["bitfinex","ETHUSD",1761468915573,2.52439156,3961.4,3961.3,1.04790463]
["bitfinex","ETHUSD",1761468915786,5.81239156,3961.4,3961.3,1.04790463]
["bitfinex","ETHUSD",1761468916277,2.52439156,3961.4,3961.3,1.04790463]
["bitfinex","ETHUSD",1761468916477,5.81139156,3961.4,3961.3,1.04790463]
["bitfinex","ETHUSD",1761468917419,5.81039156,3961.4,3961.3,1.04790463]
["bitfinex","ETHUSD",1761468918335,7.11927503,3961.4,3961.3,0.54102463]
["bitfinex","ETHUSD",1761468919036,2.52467873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468919338,5.80967873,3960.9,3960.8,1.05119229]
["bitfinex","ETHUSD",1761468919504,3.285,3960.9,3960.8,1.05119229]
["bitfinex","ETHUSD",1761468920239,6.13817873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468924147,6.26457873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468925742,2.97957873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468925945,6.25757873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468926260,2.97957873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468926549,6.25757873,3960.9,3960.8,0.50888]
["bitfinex","ETHUSD",1761468927137,8.35397873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468927742,6.80477873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468929032,3.52077873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468929238,6.37257873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468930046,6.80477873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468937170,6.93117873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468937966,2.97957873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468938173,6.25557873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468938671,6.71887873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468939069,0.4549,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468939370,5.92607873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468940168,3.4004,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468940337,0.1264,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468940543,3.273,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468941741,0.001,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761468941946,3.273,3961.0,3960.8,0.002]
["bitfinex","ETHUSD",1761468942642,3.3994,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761468942950,0.001,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761468945472,0.001,3961.1,3960.8,0.50888]
["bitfinex","ETHUSD",1761468950090,0.001,3961.1,3960.8,0.002]
["bitfinex","ETHUSD",1761468950392,0.001,3961.1,3961.0,0.50688]
["bitfinex","ETHUSD",1761468955811,2.52467873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468955977,3.74269475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468956176,4.20599475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468959108,7.77417623,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468959273,9.32937623,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468965733,9.45577623,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468968414,5.88759475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468968622,9.14559475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468969744,9.14359475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468973249,5.88759475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468973417,9.12229475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468973742,5.42429475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468973944,8.43999475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468974553,8.88399475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468977161,8.88199475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468979999,5.63199475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468980272,8.87999475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468980769,5.18799475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468980970,8.43599475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468981157,5.18799475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468981464,8.43499475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468983371,8.43399475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468983751,5.18799475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468983956,8.43399475,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468984157,2.65107873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468984370,5.89607873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468984591,2.65107873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468984895,5.89607873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468986175,2.65107873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468986382,5.89507873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468988158,5.89307873,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468998508,8.55354639,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468998829,9.55544037,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468999034,8.87624639,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761468999440,9.55690259,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761469002002,9.55682724,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761469002559,8.87624639,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1761469002735,8.87624639,3960.9,3960.1,0.012]
["bitfinex","ETHUSD",1761469002736,2.52512499,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469003048,8.71046316,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469004997,9.39113737,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469006118,8.71046316,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469007033,9.39113737,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469008774,9.51753737,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469009126,8.83686316,3960.2,3960.1,0.012]
["bitfinex","ETHUSD",1761469010742,4.08038875,3960.1,3960.0,70.002]
["bitfinex","ETHUSD",1761469010943,6.16976816,3960.1,3960.0,70.002]
["bitfinex","ETHUSD",1761469015084,6.16976816,3960.1,3960.0,61.28073732]
["bitfinex","ETHUSD",1761469015300,6.85044237,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761469015507,6.16976816,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1761469019055,6.16976816,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469019677,6.84788981,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469019879,6.16976816,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469020611,6.84793596,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469021258,6.16976816,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469025709,7.07733378,3960.1,3960.0,0.00200001]
["bitfinex","ETHUSD",1761469026022,7.07733378,3960.1,3959.2,0.002]
["bitfinex","ETHUSD",1761469026023,4.08083519,3959.4,3959.2,0.002]
["bitfinex","ETHUSD",1761469026206,4.08089898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469026412,5.45144083,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469028334,8.68044083,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469032124,7.77529898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469032327,9.81913932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469034135,9.81713932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469034440,6.59013932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469034640,9.81713932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469035836,9.81613932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469036673,6.59013932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469036873,9.81613932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469037052,6.59013932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469037253,9.81513932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469037778,6.59013932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469037949,9.81513932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469038276,6.71653932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469038459,9.94053932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469040684,6.71653932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469040874,9.94053932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469041078,9.93953932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469044915,13.51393762,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469047498,14.87163881,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469052314,13.51393762,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469055523,6.25113932,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469055722,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469056325,9.14542223,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469056633,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469056836,7.78169728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469057003,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469057532,10.99669728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469057734,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469061334,7.78269728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469061535,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469062716,4.20829898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469063038,10.99769728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469063612,11.9061055,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469070141,7.42329898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469071228,8.10431389,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469072169,0.80841491,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469072369,7.42329898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469075766,7.42329898,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469076065,7.42329898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469077867,7.42229898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469080070,4.8966,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469080438,1.6826,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469080736,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469081769,7.42229898,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469082066,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469082869,1.6826,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469083044,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469083370,1.6826,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469083565,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469085174,1.6826,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469085369,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469086742,1.6826,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469086943,4.8966,3959.3,3959.2,0.0046]
["bitfinex","ETHUSD",1761469087871,4.8966,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1761469092659,4.8966,3959.3,3959.2,0.76013574]
["bitfinex","ETHUSD",1761469094684,7.42229898,3959.3,3959.2,0.76013574]
["bitfinex","ETHUSD",1761469095063,4.8966,3959.3,3959.2,0.76013574]
["bitfinex","ETHUSD",1761469095496,0.1274,3959.3,3959.2,1.26701574]
["bitfinex","ETHUSD",1761469095689,3.214,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469096089,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469096266,3.214,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469096978,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469097373,3.214,3959.3,3959.2,1.29487336]
["bitfinex","ETHUSD",1761469097576,3.214,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469101402,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469104410,0.001,3959.3,3959.2,1.29487336]
["bitfinex","ETHUSD",1761469106311,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469106889,0.001,3959.3,3959.2,1.29487336]
["bitfinex","ETHUSD",1761469107097,0.001,3959.3,3959.2,3.82063614]
["bitfinex","ETHUSD",1761469107816,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469108616,0.001,3959.3,3959.2,1.29487336]
["bitfinex","ETHUSD",1761469109588,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469110907,0.001,3959.3,3959.2,1.26701574]
["bitfinex","ETHUSD",1761469112415,0.001,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469112793,0.001,3959.3,3959.2,3.79537852]
["bitfinex","ETHUSD",1761469113130,0.001,3959.3,3959.2,1.26961574]
["bitfinex","ETHUSD",1761469113423,0.001,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469113726,0.001,3959.3,3959.2,3.82063614]
["bitfinex","ETHUSD",1761469113934,0.001,3959.3,3959.2,3.79537852]
["bitfinex","ETHUSD",1761469115413,0.001,3959.3,3959.2,3.82063614]
["bitfinex","ETHUSD",1761469116709,0.001,3959.3,3959.2,3.79537852]
["bitfinex","ETHUSD",1761469118798,0.001,3959.3,3959.2,3.81803614]
["bitfinex","ETHUSD",1761469119001,0.001,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469119299,0.001,3959.3,3959.2,3.79537852]
["bitfinex","ETHUSD",1761469122423,0.001,3959.3,3959.2,3.82063614]
["bitfinex","ETHUSD",1761469125132,0.001,3959.3,3959.2,7.03263614]
["bitfinex","ETHUSD",1761469125334,0.001,3959.3,3959.2,7.00737852]
["bitfinex","ETHUSD",1761469137549,0.001,3959.3,3959.2,8.56257852]
["bitfinex","ETHUSD",1761469144260,0.001,3959.3,3959.2,9.46697738]
["bitfinex","ETHUSD",1761469148277,0.001,3959.3,3959.2,9.46723904]
["bitfinex","ETHUSD",1761469148477,0.001,3959.3,3959.2,8.56257852]
["bitfinex","ETHUSD",1761469153116,0.001,3959.3,3959.2,8.55997852]
["bitfinex","ETHUSD",1761469154737,0.4307,3959.3,3959.2,8.55697852]
["bitfinex","ETHUSD",1761469156722,0.001,3959.3,3959.2,8.55697852]
["bitfinex","ETHUSD",1761469158520,0.4307,3959.3,3959.2,8.55697852]
["bitfinex","ETHUSD",1761469158725,0.001,3959.3,3959.2,4.69859064]
["bitfinex","ETHUSD",1761469159024,0.4307,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469168830,0.001,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469169535,0.4307,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469174225,0.001,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469174532,0.4307,3959.3,3959.2,3.79277852]
["bitfinex","ETHUSD",1761469185524,0.4631,3959.3,3959.2,0.76013574]
["bitfinex","ETHUSD",1761469185723,0.4631,3959.3,3959.2,2.52776278]
["bitfinex","ETHUSD",1761469186123,0.001,3959.3,3959.2,2.99086278]
["bitfinex","ETHUSD",1761469186344,0.4631,3959.3,3959.2,3.49774278]
["bitfinex","ETHUSD",1761469192135,0.001,3959.3,3959.2,3.49774278]
["bitfinex","ETHUSD",1761469193116,0.001,3959.3,3959.2,3.5230004]
["bitfinex","ETHUSD",1761469193317,0.4631,3959.3,3959.2,3.49774278]
["bitfinex","ETHUSD",1761469195761,0.4631,3959.3,3959.2,3.62414278]
["bitfinex","ETHUSD",1761469195960,0.001,3959.3,3959.2,3.62414278]
["bitfinex","ETHUSD",1761469197225,0.001,3959.3,3959.2,5.17934278]
["bitfinex","ETHUSD",1761469197426,0.001,3959.3,3959.2,5.05294278]
["bitfinex","ETHUSD",1761469203337,0.001,3959.3,3959.2,5.05554278]
["bitfinex","ETHUSD",1761469203775,0.001,3959.3,3959.2,5.9613549]
["bitfinex","ETHUSD",1761469204244,0.001,3959.3,3959.2,5.05554278]
["bitfinex","ETHUSD",1761469204444,0.001,3959.3,3959.2,8.62625668]
["bitfinex","ETHUSD",1761469204672,0.001,3959.3,3959.2,5.05554278]
["bitfinex","ETHUSD",1761469204983,0.001,3959.7,3959.3,1.5552]
["bitfinex","ETHUSD",1761469205273,0.001,3959.7,3959.6,9.51563345]
["bitfinex","ETHUSD",1761469205495,0.001,3959.7,3959.6,8.15830152]
["bitfinex","ETHUSD",1761469205702,0.001,3959.7,3959.6,8.16090152]
["bitfinex","ETHUSD",1761469205861,0.001,3959.7,3959.6,8.26192348]
["bitfinex","ETHUSD",1761469207202,0.001,3959.7,3959.6,9.61713367]
["bitfinex","ETHUSD",1761469207366,0.001,3959.7,3959.6,9.74353367]
["bitfinex","ETHUSD",1761469208164,0.001,3959.7,3959.6,8.38832348]
["bitfinex","ETHUSD",1761469212372,0.001,3959.7,3959.6,9.29036159]
["bitfinex","ETHUSD",1761469214832,0.001,3959.7,3959.6,9.28776159]
["bitfinex","ETHUSD",1761469214983,0.4359,3959.7,3959.6,4.30812958]
["bitfinex","ETHUSD",1761469215313,0.4359,3959.7,3959.6,7.51212958]
["bitfinex","ETHUSD",1761469215613,0.4359,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469216713,0.4359,3959.7,3959.6,7.51212958]
["bitfinex","ETHUSD",1761469218601,0.4359,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469220138,0.4359,3959.7,3959.6,7.51212958]
["bitfinex","ETHUSD",1761469220315,0.4359,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469221098,0.001,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469222449,0.4359,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469223210,0.001,3959.7,3959.6,8.01900958]
["bitfinex","ETHUSD",1761469224705,0.4359,3959.7,3959.6,4.81500958]
["bitfinex","ETHUSD",1761469225001,0.4359,3959.7,3959.6,8.04326465]
["bitfinex","ETHUSD",1761469225207,0.4359,3959.7,3959.6,8.01800958]
["bitfinex","ETHUSD",1761469226439,0.4359,3959.7,3959.6,8.92004769]
["bitfinex","ETHUSD",1761469226828,0.4359,3959.7,3959.6,13.27906093]
["bitfinex","ETHUSD",1761469228449,0.4359,3959.7,3959.6,8.92004769]
["bitfinex","ETHUSD",1761469228624,0.4359,3959.7,3959.6,13.27906093]
["bitfinex","ETHUSD",1761469229429,0.4359,3959.7,3959.6,12.37702282]
["bitfinex","ETHUSD",1761469234247,0.4359,3959.7,3959.6,13.73223301]
["bitfinex","ETHUSD",1761469235440,0.4359,3959.7,3959.6,8.01800958]
["bitfinex","ETHUSD",1761469246468,0.4359,3959.7,3959.6,4.81500958]
["bitfinex","ETHUSD",1761469246673,0.4359,3959.7,3959.6,2.15152958]
["bitfinex","ETHUSD",1761469247147,0.4359,3959.7,3959.6,2.58742958]
["bitfinex","ETHUSD",1761469247347,0.4359,3959.7,3959.6,3.09430958]
["bitfinex","ETHUSD",1761469256776,0.4359,3959.7,3959.6,3.22070958]
["bitfinex","ETHUSD",1761469261085,0.001,3959.7,3959.6,3.22070958]
["bitfinex","ETHUSD",1761469261288,0.4752,3959.7,3959.6,3.22070958]
["bitfinex","ETHUSD",1761469261698,0.4752,3959.7,3959.6,3.24596465]
["bitfinex","ETHUSD",1761469262389,0.4752,3959.7,3959.6,3.22070958]
["bitfinex","ETHUSD",1761469264465,0.4752,3959.7,3959.6,6.42270958]
["bitfinex","ETHUSD",1761469267066,0.4752,3959.7,3959.6,4.27118]
["bitfinex","ETHUSD",1761469267272,0.4752,3959.7,3959.6,3.59668762]
["bitfinex","ETHUSD",1761469267677,0.4752,3959.7,3959.6,1.07118]
["bitfinex","ETHUSD",1761469268579,0.4752,3959.7,3959.6,0.94478]
["bitfinex","ETHUSD",1761469271600,0.81080354,3959.7,3959.6,0.94478]
["bitfinex","ETHUSD",1761469271805,0.4752,3959.7,3959.6,0.94478]
["bitfinex","ETHUSD",1761469273415,0.4752,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469274790,0.6016,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469278519,3.12704384,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469278721,4.68224384,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469278923,5.58143026,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469284412,8.78043026,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469286731,12.35370441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469296252,12.9075729,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469296428,12.22730441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469296636,12.32840169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469300138,9.12940169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469300333,12.32740169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469300748,9.12940169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469300944,12.32740169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469306362,12.45380169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469307141,13.81752664,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469309438,16.47552664,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469309675,13.81752664,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469313886,12.45380169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469314241,10.51588916,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469314467,13.71288916,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469314969,12.32740441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469315173,13.68858916,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469321189,12.32740441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469327105,12.32740441,3959.7,3959.6,0.10309728]
["bitfinex","ETHUSD",1761469333187,12.32740441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469333597,9.13040441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469333797,12.32640441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469336025,11.87650441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469336523,12.34410441,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469341226,0.001,3959.7,3959.6,0.93958]
["bitfinex","ETHUSD",1761469341441,3.196,3959.7,3959.6,1.10078]
["bitfinex","ETHUSD",1761469341737,3.196,3959.7,3959.6,3.62628762]
["bitfinex","ETHUSD",1761469343820,3.196,3959.7,3959.6,1.10078]
["bitfinex","ETHUSD",1761469344324,3.196,3959.7,3959.6,3.62628762]
["bitfinex","ETHUSD",1761469345611,0.001,3959.7,3959.6,3.62628762]
["bitfinex","ETHUSD",1761469365353,0.001,3959.7,3959.6,3.19558762]
["bitfinex","ETHUSD",1761469382101,0.001,3959.7,3959.6,0.1632]
["bitfinex","ETHUSD",1761469382305,0.5725,3959.7,3959.6,0.1632]
["bitfinex","ETHUSD",1761469382614,0.5725,3959.7,3959.6,0.67008]
["bitfinex","ETHUSD",1761469384453,0.90427528,3959.7,3959.6,0.67008]
["bitfinex","ETHUSD",1761469384998,0.5725,3959.7,3959.6,0.67008]
["bitfinex","ETHUSD",1761469386839,0.5725,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469388821,0.1274,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469389023,0.1274,3959.7,3959.6,3.03438762]
["bitfinex","ETHUSD",1761469389225,0.1274,3959.7,3959.6,3.50828762]
["bitfinex","ETHUSD",1761469391040,0.1274,3959.7,3959.6,3.03438762]
["bitfinex","ETHUSD",1761469392444,0.1274,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469395064,0.5891,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469401875,0.1274,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469408563,3.3164,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469409855,3.7781,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469412673,4.43156549,3959.7,3959.6,0.50888]
["bitfinex","ETHUSD",1761469413000,8.51220933,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469413362,9.42074183,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469413892,8.51220933,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469417779,8.51120933,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469417976,9.19146582,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469420395,8.51120933,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469422201,8.38480933,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469422510,9.84940329,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469423707,8.48591428,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1761469424735,8.48591428,3959.7,3959.1,0.012]
["bitfinex","ETHUSD",1761469424736,4.08096278,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761469424937,14.41185918,3959.2,3959.1,0.012]
["bitfinex","ETHUSD",1761469425080,14.41185918,3959.2,3958.5,0.002]
["bitfinex","ETHUSD",1761469425081,1.5552,3959.1,3958.5,0.002]
["bitfinex","ETHUSD",1761469425281,4.08109037,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761469425578,4.51099037,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761469425777,6.73688868,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761469427311,6.83800871,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1761469429609,4.08115417,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1761469429805,11.50740237,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1761469430019,13.72703009,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1761469430415,13.85323778,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1761469430621,2.52640088,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469430950,8.76110439,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469431100,12.49010755,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469431300,13.1679292,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469432297,13.2943292,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469433243,12.61650755,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469433857,5.85705935,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469434144,12.61750755,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469434639,9.04605935,3958.2,3957.8,0.002]
["bitfinex","ETHUSD",1761469434819,12.61750755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469436809,8.99860755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469437005,12.61750755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469437505,9.42850755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469437737,12.18760755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469441736,8.99860755,3958.2,3958.1,0.012]
["bitfinex","ETHUSD",1761469442436,7.39700088,3958.2,3958.1,0.1712]
["bitfinex","ETHUSD",1761469442749,4.20800088,3958.2,3958.1,0.1712]
["bitfinex","ETHUSD",1761469442954,0.1264,3958.2,3958.1,0.6459]
["bitfinex","ETHUSD",1761469443156,3.3154,3958.2,3958.1,0.6459]
["bitfinex","ETHUSD",1761469443328,0.1264,3958.2,3958.1,0.6459]
["bitfinex","ETHUSD",1761469443524,3.3154,3958.2,3958.1,0.6459]
["bitfinex","ETHUSD",1761469447257,3.3154,3958.2,3958.1,1.40425421]
["bitfinex","ETHUSD",1761469452175,3.3154,3958.2,3958.1,0.92955421]
["bitfinex","ETHUSD",1761469452369,3.3154,3958.2,3958.1,1.37525421]
["bitfinex","ETHUSD",1761469457493,0.1264,3958.2,3958.1,3.96289892]
["bitfinex","ETHUSD",1761469457669,0.1274,3958.4,3958.2,0.50688]
["bitfinex","ETHUSD",1761469457869,3.188,3958.3,3958.2,3.47895602]
["bitfinex","ETHUSD",1761469458396,3.188,3958.3,3958.2,4.23722015]
["bitfinex","ETHUSD",1761469460311,0.1274,3958.4,3958.3,3.03321706]
["bitfinex","ETHUSD",1761469460479,3.3154,3958.4,3958.3,3.03321706]
["bitfinex","ETHUSD",1761469460810,3.3154,3958.4,3958.3,3.47891706]
["bitfinex","ETHUSD",1761469461030,3.3154,3958.4,3958.3,4.23718119]
["bitfinex","ETHUSD",1761469461180,3.3154,3958.4,3958.3,1.26514413]
["bitfinex","ETHUSD",1761469464282,3.3144,3958.4,3958.3,1.26514413]
["bitfinex","ETHUSD",1761469468718,0.1274,3958.4,3958.3,1.26514413]
["bitfinex","ETHUSD",1761469469016,3.3144,3958.4,3958.3,1.26514413]
["bitfinex","ETHUSD",1761469469883,3.3144,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469477651,3.3144,3958.4,3958.3,1.71284413]
["bitfinex","ETHUSD",1761469477850,3.3144,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469478347,3.3144,3958.4,3958.3,3.79348119]
["bitfinex","ETHUSD",1761469478557,3.3144,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469479147,3.3144,3958.4,3958.3,3.79348119]
["bitfinex","ETHUSD",1761469479932,0.1274,3958.4,3958.3,3.79348119]
["bitfinex","ETHUSD",1761469480230,3.3144,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469482470,3.3144,3958.4,3958.3,3.79348119]
["bitfinex","ETHUSD",1761469483163,3.3144,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469483641,3.3134,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469496388,3.3134,3958.4,3958.3,0.76026413]
["bitfinex","ETHUSD",1761469496691,0.1274,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469496862,3.3134,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469500898,0.1274,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469501099,3.3134,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469503940,3.3124,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469506534,3.7686,3958.4,3958.3,1.26714413]
["bitfinex","ETHUSD",1761469506938,3.7686,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469507139,8.63506785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469508314,9.3165805,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469512343,8.63506785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469512724,9.3165805,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469513342,8.63506785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469514528,9.3165805,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469515558,8.63506785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469523478,4.99386785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469523645,8.65156785,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469528382,9.3330805,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469530689,12.90827614,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469533380,12.22676349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469537404,13.13097058,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469546519,12.22676349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469547318,12.22576349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469548631,9.04176349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469548806,12.22576349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469550435,9.04176349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469550740,12.22476349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469561365,13.58374154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469562265,12.22476349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469567392,13.58374154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469570771,10.40074154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469571003,13.58374154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469572106,13.11104154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469572284,11.75206349,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469573111,13.11104154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469578022,9.5358459,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469578217,13.11104154,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469579362,6.3528459,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1761469579519,7.39087324,3958.4,3958.3,0.451]
["bitfinex","ETHUSD",1761469579715,7.39087324,3958.4,3958.3,1.20941365]
["bitfinex","ETHUSD",1761469580152,1.6826,3958.4,3958.3,0.76041365]
["bitfinex","ETHUSD",1761469580462,3.3094,3958.4,3958.3,1.20941365]
["bitfinex","ETHUSD",1761469580617,4.8646,3958.4,3958.3,1.20941365]
["bitfinex","ETHUSD",1761469581444,1.6826,3958.4,3958.3,1.20941365]
["bitfinex","ETHUSD",1761469581666,4.8646,3958.4,3958.3,1.20941365]
["bitfinex","ETHUSD",1761469582653,0.1274,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469582966,3.3094,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469584165,0.001,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469584364,3.183,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469586755,0.001,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469587064,3.183,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469587576,0.001,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469587862,3.182,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469592278,3.182,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469592659,3.3084,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469593455,0.1274,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469593656,3.3084,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469597082,3.3084,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469597278,3.3084,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469597479,0.1274,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469597678,3.3084,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469598791,0.1274,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469598959,3.3084,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469599159,0.1274,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469599384,3.182,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469601065,0.001,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469601264,3.182,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469602195,0.001,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469602901,3.181,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469603397,0.001,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469603597,3.181,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469608580,0.001,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469608781,3.181,3958.4,3958.3,4.24263071]
["bitfinex","ETHUSD",1761469610913,3.181,3958.4,3958.3,1.71629365]
["bitfinex","ETHUSD",1761469611113,3.181,3958.4,3958.3,1.26729365]
["bitfinex","ETHUSD",1761469613827,0.001,3958.4,3958.3,4.25113071]
["bitfinex","ETHUSD",1761469617821,0.001,3958.4,3958.3,4.27639408]
["bitfinex","ETHUSD",1761469618943,0.001,3958.4,3958.3,4.25113071]
["bitfinex","ETHUSD",1761469619936,0.001,3958.4,3958.3,4.27639408]
["bitfinex","ETHUSD",1761469620562,0.001,3958.4,3958.3,4.25113071]
["bitfinex","ETHUSD",1761469623960,0.001,3958.4,3958.3,4.37753071]
["bitfinex","ETHUSD",1761469624141,0.001,3958.4,3958.3,7.55653071]
["bitfinex","ETHUSD",1761469637364,0.001,3958.4,3958.3,7.09903071]
["bitfinex","ETHUSD",1761469638571,0.001,3958.4,3958.3,7.53163071]
["bitfinex","ETHUSD",1761469641249,0.001,3958.4,3958.3,7.09903071]
["bitfinex","ETHUSD",1761469647298,0.001,3958.4,3958.3,7.53163071]
["bitfinex","ETHUSD",1761469648296,0.001,3958.4,3958.3,8.43811894]
["bitfinex","ETHUSD",1761469649020,0.001,3958.4,3958.3,7.53163071]
["bitfinex","ETHUSD",1761469649200,0.001,3958.4,3958.3,8.43772559]
["bitfinex","ETHUSD",1761469652096,0.001,3958.4,3958.3,8.43755603]
["bitfinex","ETHUSD",1761469652402,0.001,3958.4,3958.3,7.53163071]
["bitfinex","ETHUSD",1761469652807,0.001,3958.4,3958.3,11.10296425]
["bitfinex","ETHUSD",1761469657213,0.001,3958.4,3958.3,12.65816425]
["bitfinex","ETHUSD",1761469658117,0.001,3958.8,3958.7,4.58816179]
["bitfinex","ETHUSD",1761469658427,0.001,3958.8,3958.7,13.15172105]
["bitfinex","ETHUSD",1761469658586,0.001,3958.8,3958.7,13.25286024]
["bitfinex","ETHUSD",1761469658924,0.001,3958.8,3958.7,11.99654026]
["bitfinex","ETHUSD",1761469659298,0.001,3958.8,3958.7,13.35296356]
["bitfinex","ETHUSD",1761469662194,0.001,3958.8,3958.7,11.99654026]
["bitfinex","ETHUSD",1761469675717,0.001,3958.8,3958.7,11.56394026]
["bitfinex","ETHUSD",1761469676544,0.001,3958.8,3958.7,12.00684026]
["bitfinex","ETHUSD",1761469680233,0.001,3958.8,3958.7,13.36326356]
["bitfinex","ETHUSD",1761469681248,0.001,3958.8,3958.7,12.92036356]
["bitfinex","ETHUSD",1761469681428,0.001,3958.8,3958.7,13.37646356]
["bitfinex","ETHUSD",1761469681628,0.001,3958.8,3958.7,12.92036356]
["bitfinex","ETHUSD",1761469682358,0.001,3958.8,3958.7,12.02004026]
["bitfinex","ETHUSD",1761469682856,0.001,3958.8,3958.7,13.3757326]
["bitfinex","ETHUSD",1761469683369,0.001,3958.8,3958.7,12.02004026]
["bitfinex","ETHUSD",1761469685169,0.001,3958.8,3958.7,11.56394026]
["bitfinex","ETHUSD",1761469685546,0.001,3958.8,3958.7,12.02004026]
["bitfinex","ETHUSD",1761469687445,0.001,3958.8,3958.7,7.99260672]
["bitfinex","ETHUSD",1761469687738,0.001,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469687739,0.4745,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469688865,0.001,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469690481,0.473,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469696754,0.001,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469697690,0.473,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469697891,0.001,3958.8,3958.7,11.56294026]
["bitfinex","ETHUSD",1761469702302,0.001,3959.2,3959.1,4.58790657]
["bitfinex","ETHUSD",1761469702600,0.001,3959.2,3959.1,8.79475385]
["bitfinex","ETHUSD",1761469702988,0.001,3959.2,3959.1,8.89580618]
["bitfinex","ETHUSD",1761469708995,0.001,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469721140,0.001,3959.2,3959.1,8.89606284]
["bitfinex","ETHUSD",1761469729456,0.001,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469736581,0.001,3959.2,3959.1,8.89599128]
["bitfinex","ETHUSD",1761469737344,0.001,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469738837,0.1438,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469741908,0.001,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469742282,0.1438,3959.2,3959.1,7.9903589]
["bitfinex","ETHUSD",1761469746512,0.1438,3959.2,3959.1,8.89603748]
["bitfinex","ETHUSD",1761469748109,0.001,3959.2,3959.1,8.89603748]
["bitfinex","ETHUSD",1761469748270,0.1438,3959.2,3959.1,8.89603748]
["bitfinex","ETHUSD",1761469748863,0.1438,3959.2,3959.1,4.8153589]
["bitfinex","ETHUSD",1761469749070,0.1438,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469749431,0.1438,3959.2,3959.1,6.4331589]
["bitfinex","ETHUSD",1761469750787,0.001,3959.2,3959.1,6.4331589]
["bitfinex","ETHUSD",1761469750993,0.001,3959.2,3959.1,7.33883748]
["bitfinex","ETHUSD",1761469751310,0.001,3959.2,3959.1,6.4331589]
["bitfinex","ETHUSD",1761469751726,0.1438,3959.2,3959.1,6.4331589]
["bitfinex","ETHUSD",1761469753829,0.001,3959.2,3959.1,6.4331589]
["bitfinex","ETHUSD",1761469754118,0.001,3959.2,3959.1,11.25464464]
["bitfinex","ETHUSD",1761469754318,0.001,3959.2,3959.1,11.48094464]
["bitfinex","ETHUSD",1761469755104,0.001,3959.2,3959.1,13.03614464]
["bitfinex","ETHUSD",1761469757734,0.001,3959.2,3959.1,8.6749589]
["bitfinex","ETHUSD",1761469757898,0.001,3959.2,3959.1,13.03614464]
["bitfinex","ETHUSD",1761469769468,0.001,3959.2,3959.1,12.34954464]
["bitfinex","ETHUSD",1761469769956,0.001,3959.2,3959.1,12.80984464]
["bitfinex","ETHUSD",1761469772160,0.001,3959.2,3959.1,12.34954464]
["bitfinex","ETHUSD",1761469772363,0.001,3959.2,3959.1,12.80984464]
["bitfinex","ETHUSD",1761469775235,0.001,3959.2,3959.1,12.34954464]
["bitfinex","ETHUSD",1761469775563,0.001,3959.2,3959.1,12.80984464]
["bitfinex","ETHUSD",1761469776761,0.001,3959.2,3959.1,12.0183327]
["bitfinex","ETHUSD",1761469777930,0.001,3959.2,3959.1,11.5580327]
["bitfinex","ETHUSD",1761469782658,0.1378,3959.2,3959.1,11.5580327]
["bitfinex","ETHUSD",1761469782962,0.001,3959.2,3959.1,11.5580327]
["bitfinex","ETHUSD",1761469783470,0.001,3959.2,3959.1,12.91620362]
["bitfinex","ETHUSD",1761469785237,0.1378,3959.2,3959.1,12.91620362]
["bitfinex","ETHUSD",1761469785943,0.001,3959.2,3959.1,12.91620362]
["bitfinex","ETHUSD",1761469787135,0.001,3959.2,3959.1,6.17352982]
["bitfinex","ETHUSD",1761469787339,0.001,3959.2,3959.1,7.9873589]
["bitfinex","ETHUSD",1761469788062,0.001,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469788263,0.1378,3959.2,3959.1,7.33778523]
["bitfinex","ETHUSD",1761469788656,0.1378,3959.2,3959.1,3.65890523]
["bitfinex","ETHUSD",1761469788869,0.1378,3959.2,3959.1,2.7532789]
["bitfinex","ETHUSD",1761469789041,0.1378,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469789242,0.1378,3959.2,3959.1,2.7532789]
["bitfinex","ETHUSD",1761469789566,0.1378,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469802501,0.001,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469802793,0.1378,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469804591,0.001,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469805159,0.001,3959.2,3959.1,3.72341716]
["bitfinex","ETHUSD",1761469805361,0.001,3959.2,3959.1,3.6981589]
["bitfinex","ETHUSD",1761469805588,0.001,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469806503,0.001,3959.2,3959.1,3.9230589]
["bitfinex","ETHUSD",1761469807592,0.001,3959.2,3959.1,3.94831716]
["bitfinex","ETHUSD",1761469810910,0.001,3959.2,3959.1,3.9594589]
["bitfinex","ETHUSD",1761469813784,0.001,3959.2,3959.1,3.98471716]
["bitfinex","ETHUSD",1761469814186,0.001,3959.2,3959.1,5.53991716]
["bitfinex","ETHUSD",1761469814399,0.001,3959.2,3959.1,6.42028523]
["bitfinex","ETHUSD",1761469814613,0.001,3959.2,3959.1,5.5146589]
["bitfinex","ETHUSD",1761469822640,0.001,3959.2,3959.1,5.85248291]
["bitfinex","ETHUSD",1761469832462,0.001,3959.2,3959.1,5.5146589]
["bitfinex","ETHUSD",1761469833158,0.001,3959.2,3959.1,5.0402589]
["bitfinex","ETHUSD",1761469833766,0.001,3959.2,3959.1,5.5146589]
["bitfinex","ETHUSD",1761469836933,0.001,3959.2,3959.1,8.3850327]
["bitfinex","ETHUSD",1761469838872,0.001,3959.2,3959.1,4.8153589]
["bitfinex","ETHUSD",1761469839662,0.1502,3959.2,3959.1,4.8153589]
["bitfinex","ETHUSD",1761469840236,0.001,3959.2,3959.1,4.8153589]
["bitfinex","ETHUSD",1761469843155,0.001,3959.2,3959.1,6.17352982]
["bitfinex","ETHUSD",1761469853991,0.1502,3959.2,3959.1,7.9853589]
["bitfinex","ETHUSD",1761469862401,0.001,3959.2,3959.1,7.9853589]
["bitfinex","ETHUSD",1761469870874,0.1502,3959.2,3959.1,7.9853589]
["bitfinex","ETHUSD",1761469871377,0.001,3959.2,3959.1,7.9853589]
["bitfinex","ETHUSD",1761469880114,0.001,3959.2,3959.1,6.4301589]
["bitfinex","ETHUSD",1761469885216,0.1502,3959.2,3959.1,7.33541259]
["bitfinex","ETHUSD",1761469885432,0.001,3959.2,3959.1,3.2601589]
["bitfinex","ETHUSD",1761469885721,0.1502,3959.2,3959.1,0.10105233]
["bitfinex","ETHUSD",1761469886715,0.1502,3959.2,3959.1,0.60793233]
["bitfinex","ETHUSD",1761469887302,0.1502,3959.2,3958.8,2.52797473]
["bitfinex","ETHUSD",1761469887504,0.1264,3959.1,3959.0,0.1502]
["bitfinex","ETHUSD",1761469887894,0.2756,3959.1,3959.0,0.1502]
["bitfinex","ETHUSD",1761469895134,0.2756,3959.1,3958.8,0.76014149]
["bitfinex","ETHUSD",1761469895326,0.1264,3958.9,3958.8,3.28614504]
["bitfinex","ETHUSD",1761469895524,0.1264,3958.9,3958.8,0.76014149]
["bitfinex","ETHUSD",1761469895730,0.2756,3958.9,3958.8,0.76014149]
["bitfinex","ETHUSD",1761469895931,0.2756,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469896236,0.2756,3958.9,3958.8,0.1512]
["bitfinex","ETHUSD",1761469900313,0.2766,3958.9,3958.8,0.1512]
["bitfinex","ETHUSD",1761469904222,0.62136,3958.9,3958.8,0.1512]
["bitfinex","ETHUSD",1761469905350,0.62136,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469927288,0.62136,3958.9,3958.8,0.76017789]
["bitfinex","ETHUSD",1761469936002,0.62136,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469946131,0.47216,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469946336,3.64216,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469954562,3.79136,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469960294,3.64216,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469960481,3.64216,3958.9,3958.8,0.4708]
["bitfinex","ETHUSD",1761469960687,3.17,3958.9,3958.8,2.99681798]
["bitfinex","ETHUSD",1761469960881,3.17,3958.9,3958.8,3.75493648]
["bitfinex","ETHUSD",1761469962095,3.17,3958.9,3958.8,1.2289185]
["bitfinex","ETHUSD",1761469962293,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469962507,3.17,3958.9,3958.8,3.75493648]
["bitfinex","ETHUSD",1761469962875,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469963401,3.17,3958.9,3958.8,3.75493648]
["bitfinex","ETHUSD",1761469976465,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469977017,3.17,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469977560,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469978136,3.17,3958.9,3958.8,3.75493648]
["bitfinex","ETHUSD",1761469978851,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469980194,3.17,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469981751,3.3192,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469982364,3.17,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469983259,3.17,3958.9,3958.8,3.28613648]
["bitfinex","ETHUSD",1761469983987,3.17,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469986865,3.17,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469992498,3.17,3958.9,3958.8,2.52801798]
["bitfinex","ETHUSD",1761469995584,3.17,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469995988,3.3192,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1761469996509,3.3192,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469997293,3.17,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761469998416,3.3192,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470000317,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470008019,3.51466,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470008226,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470012044,3.51466,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470012404,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470015131,3.51466,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470015442,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470018445,6.18981417,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470024153,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470027725,6.18981417,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470034042,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470037250,6.18981417,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470037453,3.66386,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470038261,6.18981417,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470040831,3.51466,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470041166,0.001,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470041374,0.001,3958.9,3958.8,1.2275185]
["bitfinex","ETHUSD",1761470041375,3.169,3958.9,3958.8,1.2275185]
["bitfinex","ETHUSD",1761470042548,3.169,3958.9,3958.8,3.75353648]
["bitfinex","ETHUSD",1761470042951,3.169,3958.9,3958.8,1.2275185]
["bitfinex","ETHUSD",1761470045269,3.169,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470045645,3.169,3958.9,3958.8,1.2275185]
["bitfinex","ETHUSD",1761470050179,3.169,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470053381,3.169,3958.9,3958.8,1.2250185]
["bitfinex","ETHUSD",1761470053684,3.169,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470068004,3.169,3958.9,3958.8,1.2250185]
["bitfinex","ETHUSD",1761470070922,3.169,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470071125,3.168,3958.9,3958.8,1.2250185]
["bitfinex","ETHUSD",1761470072010,3.168,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470072211,3.168,3958.9,3958.8,1.2250185]
["bitfinex","ETHUSD",1761470074427,3.168,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470091071,3.80981047,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470092024,0.49361047,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470092224,3.167,3958.9,3958.8,1.2179185]
["bitfinex","ETHUSD",1761470092639,3.167,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470095459,3.167,3958.9,3958.8,1.2179185]
["bitfinex","ETHUSD",1761470096860,3.167,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470100375,3.167,3958.9,3958.8,1.2179185]
["bitfinex","ETHUSD",1761470101298,3.167,3958.9,3958.8,0.7601185]
["bitfinex","ETHUSD",1761470101484,3.167,3958.9,3958.8,1.2327185]
["bitfinex","ETHUSD",1761470101638,0.001,3958.9,3958.8,1.2327185]
["bitfinex","ETHUSD",1761470101982,3.167,3958.9,3958.8,1.2327185]
["bitfinex","ETHUSD",1761470104973,3.167,3958.9,3958.8,3.75873648]
["bitfinex","ETHUSD",1761470105177,0.001,3958.9,3958.8,4.26561648]
["bitfinex","ETHUSD",1761470105383,0.001,3958.9,3958.8,4.39201648]
["bitfinex","ETHUSD",1761470107187,0.001,3958.9,3958.8,4.41727665]
["bitfinex","ETHUSD",1761470109001,0.001,3958.9,3958.8,4.39201648]
["bitfinex","ETHUSD",1761470112313,0.001,3958.9,3958.8,6.85354925]
["bitfinex","ETHUSD",1761470112679,0.001,3958.9,3958.8,5.94721648]
["bitfinex","ETHUSD",1761470114110,0.001,3958.9,3958.8,6.85073515]
["bitfinex","ETHUSD",1761470118303,0.001,3958.9,3958.8,5.94721648]
["bitfinex","ETHUSD",1761470127420,0.001,3958.9,3958.8,7.18853567]
["bitfinex","ETHUSD",1761470130207,0.001,3958.9,3958.8,6.285017]
["bitfinex","ETHUSD",1761470132234,0.001,3958.9,3958.8,7.64451616]
["bitfinex","ETHUSD",1761470134330,0.001,3958.9,3958.8,6.285017]
["bitfinex","ETHUSD",1761470142540,0.001,3958.9,3958.8,8.63961648]
["bitfinex","ETHUSD",1761470143843,0.001,3958.9,3958.8,9.10441648]
["bitfinex","ETHUSD",1761470144841,0.001,3958.9,3958.8,12.67490545]
["bitfinex","ETHUSD",1761470157362,0.001,3958.9,3958.8,12.21010545]
["bitfinex","ETHUSD",1761470157568,0.001,3958.9,3958.8,12.67490545]
["bitfinex","ETHUSD",1761470160945,1e-08,3959.3,3959.2,4.58784278]
["bitfinex","ETHUSD",1761470161158,1e-08,3959.3,3959.2,12.80922113]
["bitfinex","ETHUSD",1761470161654,1e-08,3959.3,3959.2,12.96142113]
["bitfinex","ETHUSD",1761470167585,0.15120001,3959.3,3959.2,12.96142113]
["bitfinex","ETHUSD",1761470168480,1e-08,3959.3,3959.2,12.96142113]
["bitfinex","ETHUSD",1761470176171,1e-08,3959.3,3959.2,11.60193175]
["bitfinex","ETHUSD",1761470188013,1e-08,3959.3,3959.2,8.03144278]
["bitfinex","ETHUSD",1761470188217,1e-08,3959.3,3959.2,11.60193175]
["bitfinex","ETHUSD",1761470193312,0.15120001,3959.3,3959.2,11.60193175]
["bitfinex","ETHUSD",1761470193817,1e-08,3959.3,3959.2,11.60193175]
["bitfinex","ETHUSD",1761470194318,1e-08,3959.3,3959.2,8.03144278]
["bitfinex","ETHUSD",1761470194884,1e-08,3959.3,3959.2,9.39106695]
["bitfinex","ETHUSD",1761470202142,1e-08,3959.3,3959.2,8.03144278]
["bitfinex","ETHUSD",1761470203136,1e-08,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470218350,0.15120001,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470222328,1e-08,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470224645,0.15120001,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470233054,1e-08,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470236475,0.15120001,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470237377,1e-08,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470245800,0.15120001,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470250715,1e-08,3959.3,3959.2,9.39086713]
["bitfinex","ETHUSD",1761470251283,1e-08,3959.3,3959.2,8.03144278]
["bitfinex","ETHUSD",1761470265099,1e-08,3959.3,3959.2,4.86644278]
["bitfinex","ETHUSD",1761470265309,1e-08,3959.3,3959.2,8.0557004]
["bitfinex","ETHUSD",1761470265511,1e-08,3959.3,3959.2,8.03044278]
["bitfinex","ETHUSD",1761470267208,0.15120001,3959.3,3959.2,8.03044278]
["bitfinex","ETHUSD",1761470267421,0.15120001,3959.3,3959.2,4.86644278]
["bitfinex","ETHUSD",1761470267646,0.15120001,3959.3,3959.2,3.31124278]
["bitfinex","ETHUSD",1761470267799,0.15120001,3959.3,3959.2,6.47524278]
["bitfinex","ETHUSD",1761470268001,0.15120001,3959.3,3959.2,7.3810855]
["bitfinex","ETHUSD",1761470272440,0.15120001,3959.3,3959.2,6.47524278]
["bitfinex","ETHUSD",1761470277556,0.15120001,3959.3,3959.2,7.15404096]
["bitfinex","ETHUSD",1761470284493,0.15120001,3959.3,3959.2,6.47524278]
["bitfinex","ETHUSD",1761470284690,0.15120001,3959.3,3959.2,7.15404096]
["bitfinex","ETHUSD",1761470285294,0.15120001,3959.3,3959.2,6.47524278]
["bitfinex","ETHUSD",1761470286698,0.15120001,3959.3,3959.2,7.15404096]
["bitfinex","ETHUSD",1761470289053,1e-08,3959.3,3959.2,7.15404096]
["bitfinex","ETHUSD",1761470289254,1e-08,3959.3,3959.2,7.8241855]
["bitfinex","ETHUSD",1761470289696,1e-08,3959.3,3959.2,6.91834278]
["bitfinex","ETHUSD",1761470292354,1e-08,3959.3,3959.2,8.47354278]
["bitfinex","ETHUSD",1761470292801,1e-08,3959.3,3959.2,9.83204351]
["bitfinex","ETHUSD",1761470294071,1e-08,3959.3,3959.2,11.70924351]
["bitfinex","ETHUSD",1761470298417,1e-08,3959.3,3959.2,10.35074278]
["bitfinex","ETHUSD",1761470311101,1e-08,3959.3,3959.2,12.04704403]
["bitfinex","ETHUSD",1761470311311,1e-08,3959.3,3959.2,10.6885433]
["bitfinex","ETHUSD",1761470316140,1e-08,3959.3,3959.2,14.13237604]
["bitfinex","ETHUSD",1761470316436,1e-08,3959.3,3959.2,16.39774519]
["bitfinex","ETHUSD",1761470318341,1e-08,3959.3,3959.2,16.39165117]
["bitfinex","ETHUSD",1761470321913,1e-08,3959.3,3959.2,20.18165117]
["bitfinex","ETHUSD",1761470328856,1e-08,3959.3,3959.2,20.97012853]
["bitfinex","ETHUSD",1761470333560,0.68158951,3962.2,3960.7,3.03168622]
["bitfinex","ETHUSD",1761470333764,0.01,3961.8,3960.7,6.19368622]
["bitfinex","ETHUSD",1761470334071,0.1413,3960.8,3960.7,6.19368622]
["bitfinex","ETHUSD",1761470334378,0.1413,3960.8,3960.7,6.42548622]
["bitfinex","ETHUSD",1761470338584,0.1413,3960.8,3960.7,7.10250349]
["bitfinex","ETHUSD",1761470338944,0.01,3960.8,3960.7,7.10250349]
["bitfinex","ETHUSD",1761470339461,0.1413,3960.8,3960.7,7.10250349]
["bitfinex","ETHUSD",1761470340444,0.01,3960.8,3960.7,6.42548622]
["bitfinex","ETHUSD",1761470340647,0.01,3961.8,3961.6,3.03111263]
["bitfinex","ETHUSD",1761470340874,0.01,3961.8,3961.6,6.19311263]
["bitfinex","ETHUSD",1761470341352,0.3734,3961.7,3961.6,6.42491263]
["bitfinex","ETHUSD",1761470343480,0.3734,3961.7,3961.6,6.55131263]
["bitfinex","ETHUSD",1761470344909,0.2318,3961.7,3961.6,6.42491263]
["bitfinex","ETHUSD",1761470345182,0.3734,3961.7,3961.6,7.10196889]
["bitfinex","ETHUSD",1761470345388,0.3734,3961.7,3961.6,6.42491263]
["bitfinex","ETHUSD",1761470345600,0.3734,3961.7,3961.6,7.10196889]
["bitfinex","ETHUSD",1761470345775,0.3744,3961.7,3961.6,7.10196889]
["bitfinex","ETHUSD",1761470346395,0.3744,3961.7,3961.6,6.42491263]
["bitfinex","ETHUSD",1761470346596,0.001,3961.7,3961.6,6.42491263]
["bitfinex","ETHUSD",1761470347391,0.001,3961.7,3961.6,7.98011263]
["bitfinex","ETHUSD",1761470349277,0.001,3961.7,3961.6,8.65481416]
["bitfinex","ETHUSD",1761470350303,0.001,3961.7,3961.6,8.6545727]
["bitfinex","ETHUSD",1761470350887,0.001,3961.7,3961.6,9.1220727]
["bitfinex","ETHUSD",1761470352305,1e-08,3961.8,3961.7,4.58624891]
["bitfinex","ETHUSD",1761470352494,1e-08,3961.8,3961.7,5.07899059]
["bitfinex","ETHUSD",1761470352807,1e-08,3961.8,3961.7,5.72820898]
["bitfinex","ETHUSD",1761470353105,1e-08,3961.8,3961.7,5.86960898]
["bitfinex","ETHUSD",1761470353310,1e-08,3961.8,3961.7,5.19514891]
["bitfinex","ETHUSD",1761470354611,1e-08,3961.8,3961.7,5.86960898]
["bitfinex","ETHUSD",1761470354808,1e-08,3961.8,3961.7,5.99600898]
["bitfinex","ETHUSD",1761470355310,1e-08,3962.8,3961.7,3.00434007]
["bitfinex","ETHUSD",1761470355525,1e-08,3962.8,3962.7,9.16352203]
["bitfinex","ETHUSD",1761470355726,1e-08,3962.8,3962.7,6.30666947]
["bitfinex","ETHUSD",1761470355915,1e-08,3962.8,3962.7,4.80701193]
["bitfinex","ETHUSD",1761470356114,1e-08,3962.8,3962.7,7.97701193]
["bitfinex","ETHUSD",1761470356427,1e-08,3962.8,3962.7,8.87461444]
["bitfinex","ETHUSD",1761470356891,1e-08,3963.0,3962.9,3.03028457]
["bitfinex","ETHUSD",1761470357093,0.01,3963.8,3963.7,3.02977527]
["bitfinex","ETHUSD",1761470360024,0.01,3963.8,3963.7,6.20077527]
["bitfinex","ETHUSD",1761470362330,0.01,3963.8,3963.7,7.75597527]
["bitfinex","ETHUSD",1761470363920,0.011,3963.8,3963.7,7.75597527]
["bitfinex","ETHUSD",1761470364120,0.011,3963.8,3963.7,7.99267527]
["bitfinex","ETHUSD",1761470365535,0.011,3963.8,3963.7,8.11907527]
["bitfinex","ETHUSD",1761470368748,0.011,3963.8,3963.7,8.58657527]
["bitfinex","ETHUSD",1761470369238,0.011,3963.8,3963.7,8.11907527]
["bitfinex","ETHUSD",1761470369607,0.011,3963.8,3963.7,8.58657527]
["bitfinex","ETHUSD",1761470370658,0.011,3963.8,3963.7,8.11907527]
["bitfinex","ETHUSD",1761470371365,0.011,3963.8,3963.7,4.94807527]
["bitfinex","ETHUSD",1761470371581,0.011,3963.8,3963.7,8.11707527]
["bitfinex","ETHUSD",1761470375258,0.011,3963.8,3963.7,8.58457527]
["bitfinex","ETHUSD",1761470379450,0.011,3963.8,3963.7,8.11707527]
["bitfinex","ETHUSD",1761470380276,0.011,3963.8,3963.7,8.56537527]
["bitfinex","ETHUSD",1761470380478,0.011,3963.8,3963.7,8.7897376]
["bitfinex","ETHUSD",1761470381947,0.011,3963.8,3963.7,8.11707527]
["bitfinex","ETHUSD",1761470383377,0.011,3963.8,3963.7,9.01467778]
["bitfinex","ETHUSD",1761470384281,0.011,3963.8,3963.7,8.11707527]
["bitfinex","ETHUSD",1761470384494,0.011,3963.8,3963.7,8.56537527]
["bitfinex","ETHUSD",1761470384651,0.011,3963.8,3963.7,8.11707527]
["bitfinex","ETHUSD",1761470385347,0.011,3963.8,3963.7,9.47108229]
["bitfinex","ETHUSD",1761470385567,0.011,3963.8,3963.7,8.56537527]
["bitfinex","ETHUSD",1761470386280,1e-08,3963.8,3963.7,8.93242579]
["bitfinex","ETHUSD",1761470389012,1e-08,3963.8,3963.7,10.80962579]
["bitfinex","ETHUSD",1761470390288,0.001,3964.2,3963.7,10.80962579]
["bitfinex","ETHUSD",1761470390289,0.68008998,3966.7,3965.7,0.50688]
["bitfinex","ETHUSD",1761470390601,0.1264,3966.3,3965.7,3.02850291]
["bitfinex","ETHUSD",1761470390802,0.1264,3966.3,3965.7,3.15490291]
["bitfinex","ETHUSD",1761470391012,0.2244,3965.8,3965.7,3.15490291]
["bitfinex","ETHUSD",1761470392507,0.2244,3965.8,3965.7,6.32290291]
["bitfinex","ETHUSD",1761470392877,0.2244,3965.8,3965.7,3.80128]
["bitfinex","ETHUSD",1761470393071,0.2244,3965.8,3965.7,6.32290291]
["bitfinex","ETHUSD",1761470394705,0.2244,3965.8,3965.4,2.52177049]
["bitfinex","ETHUSD",1761470394909,0.2244,3965.8,3965.5,0.50688]
["bitfinex","ETHUSD",1761470396087,0.2244,3965.8,3965.5,3.02861034]
["bitfinex","ETHUSD",1761470397398,6.30568976,3965.8,3964.9,2.5221317]
["bitfinex","ETHUSD",1761470397717,0.1264,3965.5,3964.9,0.1264]
["bitfinex","ETHUSD",1761470397919,0.1369,3964.9,3964.8,2.52217716]
["bitfinex","ETHUSD",1761470398120,0.3505,3964.9,3964.8,2.52217716]
["bitfinex","ETHUSD",1761470398812,0.3505,3964.9,3964.8,3.02905716]
["bitfinex","ETHUSD",1761470399391,0.1369,3964.9,3964.8,3.02905716]
["bitfinex","ETHUSD",1761470399718,0.3505,3964.9,3964.8,3.02905716]
["bitfinex","ETHUSD",1761470400697,0.2136,3965.4,3965.3,3.02872048]
["bitfinex","ETHUSD",1761470400951,0.01,3965.8,3965.4,0.50688]
["bitfinex","ETHUSD",1761470401092,0.011,3965.8,3965.4,0.50688]
["bitfinex","ETHUSD",1761470401404,0.2129,3965.7,3965.2,0.50688]
["bitfinex","ETHUSD",1761470401792,0.2129,3965.7,3965.2,3.02881783]
["bitfinex","ETHUSD",1761470401987,0.2129,3965.7,3965.3,0.50688]
["bitfinex","ETHUSD",1761470402224,0.2129,3965.7,3965.5,2.52174093]
["bitfinex","ETHUSD",1761470403544,0.2129,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1761470403690,0.2129,3965.7,3965.2,0.50688]
["bitfinex","ETHUSD",1761470403896,0.2129,3965.7,3965.4,0.50688]
["bitfinex","ETHUSD",1761470404529,0.2129,3965.7,3965.3,0.50688]
["bitfinex","ETHUSD",1761470405031,0.2129,3965.7,3965.3,3.0287404]
["bitfinex","ETHUSD",1761470405392,0.2129,3965.7,3965.5,0.50688]
["bitfinex","ETHUSD",1761470406197,0.2129,3965.7,3965.4,0.50688]
["bitfinex","ETHUSD",1761470406643,0.2129,3965.7,3965.1,3.168]
["bitfinex","ETHUSD",1761470406644,0.2129,3965.7,3965.1,0.50688]
["bitfinex","ETHUSD",1761470407830,0.27454652,3965.6,3965.1,0.50688]
["bitfinex","ETHUSD",1761470408035,0.27454652,3965.6,3965.0,1.8772]
["bitfinex","ETHUSD",1761470408247,0.2129,3965.5,3965.0,1.8772]
["bitfinex","ETHUSD",1761470408407,0.2129,3965.5,3965.1,3.02883604]
["bitfinex","ETHUSD",1761470409507,0.3393,3965.5,3965.2,2.52190551]
["bitfinex","ETHUSD",1761470409931,0.2129,3965.4,3965.2,2.52190551]
["bitfinex","ETHUSD",1761470410130,0.2129,3965.4,3965.3,0.50688]
["bitfinex","ETHUSD",1761470411209,0.2129,3965.4,3965.2,0.50688]
["bitfinex","ETHUSD",1761470412344,0.2129,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470412506,0.3393,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470413045,0.2129,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470418357,0.1264,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470418848,0.3393,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470419856,0.2893,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470422537,0.2129,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470422740,0.59780179,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470423264,0.2129,3965.2,3965.1,0.50688]
["bitfinex","ETHUSD",1761470424267,0.0764,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470424568,0.2893,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470424861,3.4563,3965.4,3965.1,0.50688]
["bitfinex","ETHUSD",1761470425029,0.8663735,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470426975,0.2129,3965.2,3965.1,0.50688]
["bitfinex","ETHUSD",1761470427747,0.6534735,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470428047,0.8663735,3965.3,3965.1,0.50688]
["bitfinex","ETHUSD",1761470429985,0.8663735,3965.3,3965.0,1.8772]
["bitfinex","ETHUSD",1761470429986,3.77261789,3965.2,3965.0,1.8772]
["bitfinex","ETHUSD",1761470430182,4.99967362,3965.1,3965.0,1.8772]
["bitfinex","ETHUSD",1761470430478,5.21257362,3965.1,3965.0,1.8772]
["bitfinex","ETHUSD",1761470431056,5.96962651,3965.1,3965.0,1.8772]
["bitfinex","ETHUSD",1761470431656,9.5293444,3965.1,3965.0,1.8772]
["bitfinex","ETHUSD",1761470431873,2.52257706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761470432053,10.80849495,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761470432247,10.94339495,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761470432774,11.04435571,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1761470435056,11.04435571,3964.2,3963.3,0.002]
["bitfinex","ETHUSD",1761470435057,2.52289527,3963.7,3963.3,0.002]
["bitfinex","ETHUSD",1761470435375,7.85440412,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761470435690,11.41412201,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761470435881,11.67192201,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1761470436776,2.52321356,3963.2,3963.1,0.01]
["bitfinex","ETHUSD",1761470436977,8.82744712,3963.2,3963.1,1e-08]
["bitfinex","ETHUSD",1761470437192,8.82744712,3963.2,3962.6,0.002]
["bitfinex","ETHUSD",1761470437193,4.17747723,3963.1,3962.6,0.002]
["bitfinex","ETHUSD",1761470437392,4.17747723,3963.1,3962.2,0.002]
["bitfinex","ETHUSD",1761470437393,4.07898668,3962.3,3962.2,0.002]
["bitfinex","ETHUSD",1761470437690,11.19848616,3962.2,3960.6,0.4473]
["bitfinex","ETHUSD",1761470437888,7.73806827,3962.2,3960.8,0.4493]
["bitfinex","ETHUSD",1761470438052,10.91306827,3962.2,3961.2,0.2335]
["bitfinex","ETHUSD",1761470438875,10.91306827,3962.2,3961.1,0.01]
["bitfinex","ETHUSD",1761470439266,7.73806827,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470439595,10.91306827,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470439793,12.20834596,3962.2,3961.4,0.4557]
["bitfinex","ETHUSD",1761470440091,12.20834596,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470440092,12.33474596,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470440408,12.33574596,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470440696,12.43504596,3962.2,3961.1,0.01]
["bitfinex","ETHUSD",1761470441359,9.25904596,3962.2,3961.1,0.01]
["bitfinex","ETHUSD",1761470441558,12.43604596,3962.2,3961.1,0.01]
["bitfinex","ETHUSD",1761470443165,12.43604596,3962.2,3961.2,0.229]
["bitfinex","ETHUSD",1761470443362,12.43604596,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470443560,9.25904596,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470443769,13.19369346,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470444178,10.01669346,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470444388,13.19369346,3962.2,3961.2,0.6847]
["bitfinex","ETHUSD",1761470444688,13.19369346,3962.2,3961.1,0.01]
["bitfinex","ETHUSD",1761470444895,13.19369346,3962.2,3961.1,0.239]
["bitfinex","ETHUSD",1761470445066,13.19369346,3962.2,3961.1,0.6947]
["bitfinex","ETHUSD",1761470446523,13.19369346,3962.2,3961.3,0.4557]
["bitfinex","ETHUSD",1761470447721,13.19369346,3962.2,3961.1,0.239]
["bitfinex","ETHUSD",1761470447722,13.09439346,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470448085,13.19369346,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470448285,10.01669346,3962.2,3961.5,0.4557]
["bitfinex","ETHUSD",1761470448521,10.01669346,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470448522,7.97947557,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470448720,13.09439346,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470450814,13.8960046,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470451944,10.7170046,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470452217,13.8950046,3962.2,3961.7,0.4557]
["bitfinex","ETHUSD",1761470453241,8.77802807,3962.2,3961.1,2.76350815]
["bitfinex","ETHUSD",1761470453441,8.77802807,3962.2,3961.9,0.4557]
["bitfinex","ETHUSD",1761470453944,4.8596,3962.2,3962.1,0.4657]
["bitfinex","ETHUSD",1761470454309,7.38345038,3962.2,3962.1,0.4657]
["bitfinex","ETHUSD",1761470454510,4.8596,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761470454710,4.8596,3962.2,3962.1,0.4657]
["bitfinex","ETHUSD",1761470455148,4.8596,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761470455344,1.6816,3962.2,3962.1,0.01]
["bitfinex","ETHUSD",1761470455643,1.6816,3962.2,3962.1,1.20158]
["bitfinex","ETHUSD",1761470455644,3.178,3962.2,3962.1,1.20158]
["bitfinex","ETHUSD",1761470457260,3.178,3962.2,3962.1,1.20358]
["bitfinex","ETHUSD",1761470457420,3.179,3962.2,3962.1,1.20358]
["bitfinex","ETHUSD",1761470457955,0.001,3962.2,3962.1,3.72749408]
["bitfinex","ETHUSD",1761470458162,0.001,3962.2,3962.1,3.85389408]
["bitfinex","ETHUSD",1761470473656,0.001,3962.2,3962.1,6.30994136]
["bitfinex","ETHUSD",1761470474285,0.001,3962.2,3962.1,6.648043]
["bitfinex","ETHUSD",1761470474956,0.001,3962.2,3962.1,5.74719572]
["bitfinex","ETHUSD",1761470475594,0.001,3962.2,3962.1,5.40909408]
["bitfinex","ETHUSD",1761470476489,0.001,3962.2,3962.1,6.08292359]
["bitfinex","ETHUSD",1761470476671,0.001,3962.2,3962.1,9.25792359]
["bitfinex","ETHUSD",1761470478190,0.001,3962.2,3962.1,8.58409408]
["bitfinex","ETHUSD",1761470478573,0.001,3962.2,3962.1,9.25811386]
["bitfinex","ETHUSD",1761470479409,0.001,3962.2,3962.1,9.2582083]
["bitfinex","ETHUSD",1761470480087,0.001,3962.2,3962.1,8.58409408]
["bitfinex","ETHUSD",1761470480599,0.001,3962.2,3962.1,8.68506096]
["bitfinex","ETHUSD",1761470486497,0.001,3962.2,3962.1,9.58590824]
["bitfinex","ETHUSD",1761470486914,0.001,3962.2,3962.1,8.68506096]
["bitfinex","ETHUSD",1761470487230,0.001,3962.2,3962.1,9.58590824]
["bitfinex","ETHUSD",1761470493209,0.001,3962.2,3962.1,8.68506096]
["bitfinex","ETHUSD",1761470493415,0.001,3962.2,3962.1,9.58557278]
["bitfinex","ETHUSD",1761470493922,0.001,3962.2,3962.1,8.68506096]
["bitfinex","ETHUSD",1761470501535,0.001,3962.2,3962.1,10.03633188]
["bitfinex","ETHUSD",1761470502036,0.001,3962.2,3962.1,10.37443352]
["bitfinex","ETHUSD",1761470502207,0.001,3962.2,3962.1,9.0231626]
["bitfinex","ETHUSD",1761470505436,0.001,3962.2,3962.1,8.68506096]
["bitfinex","ETHUSD",1761470507747,0.001,3962.2,3962.1,9.0231626]
["bitfinex","ETHUSD",1761470511321,0.001,3962.2,3962.1,13.37724825]
["bitfinex","ETHUSD",1761470512870,0.001,3962.2,3962.1,12.58732535]
["bitfinex","ETHUSD",1761470513023,0.001,3962.2,3962.1,12.88540743]
["bitfinex","ETHUSD",1761470514249,1e-08,3963.0,3962.9,3.03028457]
["bitfinex","ETHUSD",1761470514451,0.68983312,3964.8,3962.9,3.03028457]
["bitfinex","ETHUSD",1761470514452,0.01,3964.8,3962.9,10.95531171]
["bitfinex","ETHUSD",1761470514653,0.01,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761470515336,0.1098,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761470515660,0.1098,3964.8,3964.6,3.178]
["bitfinex","ETHUSD",1761470515969,0.1098,3964.8,3964.7,3.02913893]
["bitfinex","ETHUSD",1761470516328,0.1098,3964.8,3964.7,0.50688]
["bitfinex","ETHUSD",1761470516525,0.1098,3964.8,3964.7,3.02913893]
["bitfinex","ETHUSD",1761470516767,0.01,3964.8,3964.7,3.02913893]
["bitfinex","ETHUSD",1761470517060,0.01,3964.8,3964.7,8.429041]
["bitfinex","ETHUSD",1761470517281,0.01,3964.8,3964.7,4.58433893]
["bitfinex","ETHUSD",1761470517480,0.01,3964.8,3964.7,8.63232426]
["bitfinex","ETHUSD",1761470517685,1e-08,3964.8,3964.7,13.06777557]
["bitfinex","ETHUSD",1761470517986,1e-08,3964.8,3964.7,8.60710168]
["bitfinex","ETHUSD",1761470518353,1e-08,3964.8,3964.7,9.50228272]
["bitfinex","ETHUSD",1761470519062,1e-08,3964.8,3964.7,9.50225722]
["bitfinex","ETHUSD",1761470519257,1e-08,3964.8,3964.7,8.60710168]
["bitfinex","ETHUSD",1761470520479,1e-08,3964.8,3964.7,11.34450168]
["bitfinex","ETHUSD",1761470520665,1e-08,3964.8,3964.7,12.01524416]
["bitfinex","ETHUSD",1761470520871,1e-08,3964.8,3964.7,12.47384416]
["bitfinex","ETHUSD",1761470521251,1e-08,3964.8,3964.7,11.80310168]
["bitfinex","ETHUSD",1761470523895,1e-08,3964.8,3964.7,11.90399216]
["bitfinex","ETHUSD",1761470524260,1e-08,3964.8,3964.7,12.03039216]
["bitfinex","ETHUSD",1761470525955,1e-08,3964.8,3964.7,12.3684938]
["bitfinex","ETHUSD",1761470526160,0.00100001,3964.8,3964.7,12.3684938]
["bitfinex","ETHUSD",1761470526593,0.00100001,3964.8,3964.7,11.57179216]
["bitfinex","ETHUSD",1761470526798,0.00100001,3964.8,3964.7,12.03459216]
["bitfinex","ETHUSD",1761470527202,0.001,3965.6,3964.7,12.48729598]
["bitfinex","ETHUSD",1761470527404,0.001,3965.6,3965.5,3.15503009]
["bitfinex","ETHUSD",1761470527696,0.001,3965.6,3965.5,11.46739284]
["bitfinex","ETHUSD",1761470527903,0.001,3965.6,3965.5,12.0310589]
["bitfinex","ETHUSD",1761470528060,0.001,3965.6,3965.5,12.699279]
["bitfinex","ETHUSD",1761470528264,0.001,3965.6,3965.5,12.0310589]
["bitfinex","ETHUSD",1761470528598,0.001,3965.6,3965.5,11.5682589]
["bitfinex","ETHUSD",1761470529097,0.001,3965.6,3965.5,12.0164589]
["bitfinex","ETHUSD",1761470529600,0.0997,3966.4,3966.3,3.02812145]
["bitfinex","ETHUSD",1761470529800,0.0997,3966.4,3966.3,6.34652145]
["bitfinex","ETHUSD",1761470535166,0.0997,3966.4,3966.3,6.22012145]
["bitfinex","ETHUSD",1761470535484,0.0997,3966.4,3966.3,3.02812145]
["bitfinex","ETHUSD",1761470540670,0.2119,3967.0,3966.7,2.52098721]
["bitfinex","ETHUSD",1761470540815,0.2119,3967.0,3966.7,6.59202996]
["bitfinex","ETHUSD",1761470541021,0.1598,3967.9,3966.7,8.57516493]
["bitfinex","ETHUSD",1761470541221,0.099,3967.4,3966.7,8.57516493]
["bitfinex","ETHUSD",1761470541448,0.1598,3967.9,3966.7,8.57516493]
["bitfinex","ETHUSD",1761470541651,0.099,3967.1,3966.7,8.57516493]
["bitfinex","ETHUSD",1761470542220,0.2114,3966.9,3966.7,4.58306721]
["bitfinex","ETHUSD",1761470543557,0.1101,3966.8,3966.7,4.58306721]
["bitfinex","ETHUSD",1761470543764,0.01,3966.8,3966.7,4.58306721]
["bitfinex","ETHUSD",1761470544059,0.01,3966.8,3966.7,5.03126721]
["bitfinex","ETHUSD",1761470544264,0.01,3966.8,3966.7,5.05647708]
["bitfinex","ETHUSD",1761470544463,0.01,3966.8,3966.7,5.48441205]
["bitfinex","ETHUSD",1761470544672,0.01,3966.8,3966.7,6.35435772]
["bitfinex","ETHUSD",1761470544871,0.01,3966.8,3966.7,5.45920218]
["bitfinex","ETHUSD",1761470545056,0.011,3966.8,3966.7,5.90615772]
["bitfinex","ETHUSD",1761470545235,0.011,3966.8,3966.7,6.03255772]
["bitfinex","ETHUSD",1761470545569,0.011,3966.8,3966.7,6.48075772]
["bitfinex","ETHUSD",1761470546368,0.011,3966.8,3966.7,5.58560218]
["bitfinex","ETHUSD",1761470546770,0.011,3966.8,3966.7,5.13740218]
["bitfinex","ETHUSD",1761470547073,11.32657545,3971.4,3968.9,2.51958981]
["bitfinex","ETHUSD",1761470547074,1.0259387,3970.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1761470547302,1.0259387,3970.0,3969.1,0.50688]
["bitfinex","ETHUSD",1761470547430,1.0259387,3970.0,3969.4,1.17587074]
["bitfinex","ETHUSD",1761470547431,0.158,3969.6,3969.4,1.17587074]
["bitfinex","ETHUSD",1761470547633,0.158,3969.6,3969.4,1.7109455]
["bitfinex","ETHUSD",1761470547866,0.158,3969.6,3969.4,4.23021793]
["bitfinex","ETHUSD",1761470548055,0.158,3969.6,3969.4,4.23023725]
["bitfinex","ETHUSD",1761470548246,0.01,3969.8,3969.4,4.23023725]
["bitfinex","ETHUSD",1761470548947,0.01,3969.8,3969.4,3.56122719]
["bitfinex","ETHUSD",1761470549380,0.01,3969.8,3969.4,3.58641991]
["bitfinex","ETHUSD",1761470549542,0.01,3969.8,3969.4,6.45087392]
["bitfinex","ETHUSD",1761470550047,0.01,3969.8,3969.4,6.89907392]
["bitfinex","ETHUSD",1761470550361,0.01,3969.8,3969.7,2.06208]
["bitfinex","ETHUSD",1761470550562,0.01,3969.8,3969.7,9.24014692]
["bitfinex","ETHUSD",1761470550760,0.01,3969.8,3969.7,8.3262368]
["bitfinex","ETHUSD",1761470551082,0.01,3969.8,3969.7,9.66310562]
["bitfinex","ETHUSD",1761470551458,0.01,3969.8,3969.7,8.7744368]
["bitfinex","ETHUSD",1761470551957,0.01,3969.8,3969.7,9.66310562]
["bitfinex","ETHUSD",1761470552161,0.01,3969.8,3969.7,8.7744368]
["bitfinex","ETHUSD",1761470552559,0.01,3969.8,3969.7,8.3262368]
["bitfinex","ETHUSD",1761470553558,0.90778906,3970.0,3969.9,3.02583513]
["bitfinex","ETHUSD",1761470553752,0.90778906,3970.0,3969.9,5.14129944]
["bitfinex","ETHUSD",1761470553976,0.90778906,3970.0,3969.9,5.11610989]
["bitfinex","ETHUSD",1761470554385,0.01,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1761470554686,0.40861221,3971.8,3971.7,2.27998]
["bitfinex","ETHUSD",1761470554857,0.40861221,3971.8,3971.7,8.54686829]
["bitfinex","ETHUSD",1761470555062,0.35861221,3971.8,3971.7,8.54686829]
["bitfinex","ETHUSD",1761470555260,2.81659434,3973.7,3971.7,8.54686829]
["bitfinex","ETHUSD",1761470555261,0.3,3973.7,3972.7,0.1448]
["bitfinex","ETHUSD",1761470555458,0.3,3973.7,3971.7,4.47385476]
["bitfinex","ETHUSD",1761470555459,0.5915,3973.6,3972.4,1.5552]
["bitfinex","ETHUSD",1761470555659,0.3,3973.7,3971.7,1.60976035]
["bitfinex","ETHUSD",1761470555660,0.3,3973.7,3972.7,0.50688]
["bitfinex","ETHUSD",1761470555884,0.3,3973.7,3973.0,0.50688]
["bitfinex","ETHUSD",1761470556196,0.3,3973.7,3972.8,3.24]
["bitfinex","ETHUSD",1761470556357,0.3,3973.7,3972.9,3.04909022]
["bitfinex","ETHUSD",1761470556696,0.3,3973.7,3973.2,0.50688]
["bitfinex","ETHUSD",1761470556897,0.3,3973.7,3973.6,0.83888]
["bitfinex","ETHUSD",1761470557096,0.3,3973.7,3973.6,4.51702073]
["bitfinex","ETHUSD",1761470557400,0.3,3973.7,3973.6,6.95308962]
["bitfinex","ETHUSD",1761470557696,0.3,3973.7,3973.6,3.78188]
["bitfinex","ETHUSD",1761470557898,0.3,3973.7,3973.6,0.50688]
["bitfinex","ETHUSD",1761470558394,0.3,3973.7,3973.6,0.95508]
["bitfinex","ETHUSD",1761470558554,0.3,3973.7,3973.6,5.55377762]
["bitfinex","ETHUSD",1761470558754,0.3,3973.7,3973.6,2.588968]
["bitfinex","ETHUSD",1761470558960,0.3,3973.7,3973.6,0.50688]
["bitfinex","ETHUSD",1761470560402,0.3,3973.7,3973.0,0.2064]
["bitfinex","ETHUSD",1761470560565,0.3,3973.7,3972.7,0.4282]
["bitfinex","ETHUSD",1761470560566,0.58,3973.7,3973.2,1.5552]
["bitfinex","ETHUSD",1761470560762,0.58,3973.7,3973.3,0.50688]
["bitfinex","ETHUSD",1761470561201,0.28,3973.6,3973.3,0.50688]
["bitfinex","ETHUSD",1761470562374,0.28,3973.6,3973.1,3.274]
["bitfinex","ETHUSD",1761470562578,0.28,3973.6,3973.2,0.50688]
["bitfinex","ETHUSD",1761470563577,0.28,3973.6,3972.8,0.50688]
["bitfinex","ETHUSD",1761470563917,0.3,3973.7,3972.8,0.50688]
["bitfinex","ETHUSD",1761470563918,0.3,3973.7,3972.8,2.51545116]
["bitfinex","ETHUSD",1761470564207,0.3,3973.7,3973.6,0.71328]
["bitfinex","ETHUSD",1761470564412,0.301,3973.7,3973.6,5.53948]
["bitfinex","ETHUSD",1761470564766,0.2262,3977.0,3974.1,2.51629299]
["bitfinex","ETHUSD",1761470564767,0.1248,3975.8,3974.1,2.51629299]
["bitfinex","ETHUSD",1761470564990,0.1248,3975.8,3974.1,19.45965511]
["bitfinex","ETHUSD",1761470565270,0.4421,3975.6,3974.1,19.88785511]
["bitfinex","ETHUSD",1761470565466,0.001,3974.5,3974.1,8.80635921]
["bitfinex","ETHUSD",1761470565887,0.001,3974.5,3974.1,6.29006622]
["bitfinex","ETHUSD",1761470566200,0.001,3974.5,3974.2,0.50688]
["bitfinex","ETHUSD",1761470566398,0.001,3974.5,3974.4,4.57818305]
["bitfinex","ETHUSD",1761470566566,0.001,3974.5,3974.4,5.10296927]
["bitfinex","ETHUSD",1761470566767,0.001,3974.5,3974.4,5.53116927]
["bitfinex","ETHUSD",1761470566964,0.001,3974.5,3974.4,2.58686622]
["bitfinex","ETHUSD",1761470567208,0.001,3974.5,3974.4,5.99146622]
["bitfinex","ETHUSD",1761470567369,0.001,3974.5,3974.4,8.80922899]
["bitfinex","ETHUSD",1761470567570,0.001,3974.5,3974.4,6.29312594]
["bitfinex","ETHUSD",1761470567901,0.001,3974.5,3974.4,6.54572594]
["bitfinex","ETHUSD",1761470568109,0.001,3974.5,3974.4,6.29312594]
["bitfinex","ETHUSD",1761470569517,0.001,3974.5,3974.4,8.80922899]
["bitfinex","ETHUSD",1761470569827,0.001,3974.5,3974.4,9.1494633]
["bitfinex","ETHUSD",1761470570005,0.001,3974.5,3974.4,10.03444365]
["bitfinex","ETHUSD",1761470570168,0.001,3974.5,3974.4,9.99420934]
["bitfinex","ETHUSD",1761470570374,0.001,3974.5,3974.4,9.10922899]
["bitfinex","ETHUSD",1761470571184,0.01,3976.0,3974.7,4.57799315]
["bitfinex","ETHUSD",1761470571380,0.01,3976.0,3974.7,5.86392594]
["bitfinex","ETHUSD",1761470571714,0.44735759,3975.7,3974.7,2.07904594]
["bitfinex","ETHUSD",1761470571915,0.44735759,3975.7,3974.7,5.34008]
["bitfinex","ETHUSD",1761470572118,0.44735759,3975.7,3974.7,5.86425659]
["bitfinex","ETHUSD",1761470572711,0.44735759,3975.7,3974.7,6.29245659]
["bitfinex","ETHUSD",1761470573086,0.44735759,3975.7,3974.7,5.86425659]
["bitfinex","ETHUSD",1761470573523,0.00955759,3975.7,3974.7,5.86425659]
["bitfinex","ETHUSD",1761470574035,0.00955759,3975.7,3974.7,0.52417659]
["bitfinex","ETHUSD",1761470574036,0.744,3974.8,3974.7,0.52417659]
["bitfinex","ETHUSD",1761470574215,0.744,3974.8,3973.8,0.02516482]
["bitfinex","ETHUSD",1761470574393,0.4417,3974.7,3973.9,0.52601237]
["bitfinex","ETHUSD",1761470574593,0.4417,3974.7,3973.7,3.277]
["bitfinex","ETHUSD",1761470574594,0.2262,3973.9,3973.7,3.277]
["bitfinex","ETHUSD",1761470574797,0.2262,3973.9,3972.8,1.887]
["bitfinex","ETHUSD",1761470575001,0.4417,3973.8,3972.9,3.80534236]
["bitfinex","ETHUSD",1761470575203,0.4417,3973.8,3973.0,0.52634236]
["bitfinex","ETHUSD",1761470575801,0.4417,3973.8,3972.9,3.279]
["bitfinex","ETHUSD",1761470576283,0.4417,3973.8,3973.0,0.52850042]
["bitfinex","ETHUSD",1761470576697,0.4417,3973.8,3972.6,3.278]
["bitfinex","ETHUSD",1761470576896,0.31842722,3973.7,3972.7,0.52847796]
["bitfinex","ETHUSD",1761470577099,0.4417,3973.8,3972.8,0.52847796]
["bitfinex","ETHUSD",1761470577337,0.2262,3973.9,3973.5,0.1256]
["bitfinex","ETHUSD",1761470577338,0.4417,3973.7,3973.5,0.1256]
["bitfinex","ETHUSD",1761470579618,0.4417,3973.7,3972.9,0.65494299]
["bitfinex","ETHUSD",1761470579786,0.4417,3973.7,3973.1,0.1256]
["bitfinex","ETHUSD",1761470579983,0.2212,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1761470580187,0.6607,3973.6,3973.5,0.65557488]
["bitfinex","ETHUSD",1761470580585,0.2262,3973.9,3973.5,0.65557488]
["bitfinex","ETHUSD",1761470580788,0.2233,3974.5,3973.6,3.38657336]
["bitfinex","ETHUSD",1761470580988,0.2233,3974.5,3974.4,0.1256]
["bitfinex","ETHUSD",1761470581206,0.2233,3974.5,3974.4,0.65557488]
["bitfinex","ETHUSD",1761470581420,0.3,3974.8,3974.4,0.65557488]
["bitfinex","ETHUSD",1761470581638,0.3,3974.8,3974.5,0.52997488]
["bitfinex","ETHUSD",1761470581841,0.7396,3974.8,3974.6,0.52997488]
["bitfinex","ETHUSD",1761470581993,0.7396,3974.8,3974.7,0.65557488]
["bitfinex","ETHUSD",1761470582312,0.3,3974.8,3974.7,0.65557488]
["bitfinex","ETHUSD",1761470582620,0.3,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470582838,0.7396,3974.8,3974.7,1.19237069]
["bitfinex","ETHUSD",1761470583337,0.7396,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470584897,1.07802157,3974.8,3974.7,1.19575315]
["bitfinex","ETHUSD",1761470585097,3.25544985,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470585334,3.25544985,3974.8,3974.7,1.19575315]
["bitfinex","ETHUSD",1761470585535,0.7396,3974.8,3974.7,1.19575315]
["bitfinex","ETHUSD",1761470585836,0.7396,3974.8,3974.7,1.19605783]
["bitfinex","ETHUSD",1761470586021,0.7396,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470586205,0.7396,3974.8,3974.7,1.19601334]
["bitfinex","ETHUSD",1761470587148,1.07801711,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470587701,1.07801711,3974.8,3974.7,1.19601334]
["bitfinex","ETHUSD",1761470588004,0.7396,3974.8,3974.7,1.19601334]
["bitfinex","ETHUSD",1761470588201,0.7396,3974.8,3974.7,0.52997488]
["bitfinex","ETHUSD",1761470589213,0.3,3974.8,3974.7,0.55513401]
["bitfinex","ETHUSD",1761470589406,0.2218,3977.0,3974.7,0.55513401]
["bitfinex","ETHUSD",1761470589407,0.128,3975.8,3974.8,0.50688]
["bitfinex","ETHUSD",1761470589765,0.128,3975.8,3975.5,1.33123794]
["bitfinex","ETHUSD",1761470589965,0.332,3976.6,3975.6,0.52997488]
["bitfinex","ETHUSD",1761470590266,0.332,3976.6,3975.6,1.21117488]
["bitfinex","ETHUSD",1761470590753,0.3309,3976.9,3975.6,1.71805488]
["bitfinex","ETHUSD",1761470590936,0.3309,3976.9,3975.6,3.27325488]
["bitfinex","ETHUSD",1761470591307,0.3309,3976.9,3975.6,3.29840831]
["bitfinex","ETHUSD",1761470591615,0.3309,3976.9,3975.6,4.54135881]
["bitfinex","ETHUSD",1761470592038,0.3309,3976.6,3975.6,2.76637488]
["bitfinex","ETHUSD",1761470592438,0.23,3975.9,3975.6,0.65557488]
["bitfinex","ETHUSD",1761470593048,0.23,3975.9,3975.6,0.1256]
["bitfinex","ETHUSD",1761470593647,0.23,3976.1,3975.6,0.15075343]
["bitfinex","ETHUSD",1761470593850,0.58652091,3976.5,3975.6,0.5889]
["bitfinex","ETHUSD",1761470595644,0.58652091,3976.5,3975.6,0.1256]
["bitfinex","ETHUSD",1761470595811,0.58652091,3976.5,3975.6,0.5889]
["bitfinex","ETHUSD",1761470596424,0.58652091,3976.5,3975.4,1.5552]
["bitfinex","ETHUSD",1761470596841,0.328,3976.4,3975.4,1.5552]
["bitfinex","ETHUSD",1761470597045,0.58652091,3976.5,3975.5,0.4633]
["bitfinex","ETHUSD",1761470597831,0.58652091,3976.5,3975.5,0.48845406]
["bitfinex","ETHUSD",1761470598344,0.58652091,3976.5,3975.5,0.4633]
["bitfinex","ETHUSD",1761470599251,0.58652091,3976.5,3975.6,1.32852821]
["bitfinex","ETHUSD",1761470599648,0.328,3976.3,3975.6,1.32852821]
["bitfinex","ETHUSD",1761470599832,0.33885759,3975.7,3975.5,1.32852821]
["bitfinex","ETHUSD",1761470600028,0.33885759,3975.7,3975.3,3.286]
["bitfinex","ETHUSD",1761470600029,0.33885759,3975.7,3975.6,0.66457443]
["bitfinex","ETHUSD",1761470600228,0.33885759,3975.7,3975.0,1.32852821]
["bitfinex","ETHUSD",1761470600229,0.33885759,3975.7,3975.0,0.66457443]
["bitfinex","ETHUSD",1761470600428,0.33885759,3975.7,3974.9,0.66457443]
["bitfinex","ETHUSD",1761470600858,0.33885759,3975.7,3974.5,3.281]
["bitfinex","ETHUSD",1761470600859,0.30854294,3975.6,3974.7,0.66457443]
["bitfinex","ETHUSD",1761470601062,2.51543348,3975.5,3974.6,0.66457443]
["bitfinex","ETHUSD",1761470601367,0.4439,3975.5,3974.6,0.66457443]
["bitfinex","ETHUSD",1761470601568,0.30854294,3975.6,3974.4,0.88800812]
["bitfinex","ETHUSD",1761470601569,0.2346,3974.7,3974.5,0.66457443]
["bitfinex","ETHUSD",1761470601778,0.2346,3974.7,3974.4,0.66657443]
["bitfinex","ETHUSD",1761470601940,3.281,3975.6,3974.4,0.66657443]
["bitfinex","ETHUSD",1761470601941,0.2297,3975.1,3974.5,0.02516039]
["bitfinex","ETHUSD",1761470602135,0.2297,3975.1,3974.5,0.002]
["bitfinex","ETHUSD",1761470602446,0.2297,3975.1,3974.5,1.5572]
["bitfinex","ETHUSD",1761470602768,0.2297,3975.1,3974.7,0.66457443]
["bitfinex","ETHUSD",1761470602969,0.2346,3974.8,3974.5,0.66657443]
["bitfinex","ETHUSD",1761470603336,0.2298,3974.7,3974.5,0.002]
["bitfinex","ETHUSD",1761470603538,0.2298,3975.1,3974.5,0.002]
["bitfinex","ETHUSD",1761470603972,0.01055759,3975.7,3974.7,0.66457443]
["bitfinex","ETHUSD",1761470604172,0.2298,3975.6,3974.7,0.66457443]
["bitfinex","ETHUSD",1761470604467,0.2298,3975.6,3974.6,0.66457443]
["bitfinex","ETHUSD",1761470604675,0.2298,3975.6,3974.5,0.66657443]
["bitfinex","ETHUSD",1761470605271,0.01055759,3975.7,3974.5,0.66657443]
["bitfinex","ETHUSD",1761470605272,0.01055759,3975.7,3974.7,0.66457443]
["bitfinex","ETHUSD",1761470605446,0.01055759,3975.7,3975.5,0.66457443]
["bitfinex","ETHUSD",1761470606053,0.01055759,3975.7,3975.6,0.66457443]
["bitfinex","ETHUSD",1761470606265,0.01055759,3975.7,3975.5,0.66457443]
["bitfinex","ETHUSD",1761470606465,0.01055759,3975.7,3975.6,0.1256]
["bitfinex","ETHUSD",1761470607451,0.01055759,3975.7,3975.6,0.02515343]
["bitfinex","ETHUSD",1761470607661,0.01055759,3975.7,3975.6,0.4633]
["bitfinex","ETHUSD",1761470609840,0.01055759,3975.7,3975.5,1.32852821]
["bitfinex","ETHUSD",1761470610044,0.01055759,3975.7,3975.4,2.88372821]
["bitfinex","ETHUSD",1761470611500,0.01055759,3975.7,3975.6,0.88754979]
["bitfinex","ETHUSD",1761470612059,0.01055759,3975.7,3975.5,0.88754979]
["bitfinex","ETHUSD",1761470612279,0.23415759,3975.7,3975.4,2.44274979]
["bitfinex","ETHUSD",1761470612450,0.23415759,3975.7,3975.6,0.66596165]
["bitfinex","ETHUSD",1761470612647,0.23415759,3975.7,3975.3,4.16854979]
["bitfinex","ETHUSD",1761470612648,0.23415759,3975.7,3975.5,0.66596165]
["bitfinex","ETHUSD",1761470612878,0.23415759,3975.7,3974.9,1.32852821]
["bitfinex","ETHUSD",1761470612879,0.23415759,3975.7,3975.0,0.66596165]
["bitfinex","ETHUSD",1761470613053,0.23415759,3975.7,3974.9,3.94296165]
["bitfinex","ETHUSD",1761470613253,0.23415759,3975.7,3974.8,3.94296165]
["bitfinex","ETHUSD",1761470613884,0.23415759,3975.7,3974.8,3.277]
["bitfinex","ETHUSD",1761470614054,0.23415759,3975.7,3974.8,3.94296165]
["bitfinex","ETHUSD",1761470614257,0.01055759,3975.7,3974.9,2.22116165]
["bitfinex","ETHUSD",1761470614476,0.01055759,3975.7,3975.5,0.88754979]
["bitfinex","ETHUSD",1761470614783,0.01055759,3975.7,3975.6,5.74390322]
["bitfinex","ETHUSD",1761470614973,0.01055759,3975.7,3975.6,5.71874979]
["bitfinex","ETHUSD",1761470615284,0.01055759,3975.7,3975.6,6.18204979]
["bitfinex","ETHUSD",1761470615486,0.01055759,3975.7,3975.6,5.71874979]
["bitfinex","ETHUSD",1761470615886,0.01055759,3975.7,3975.6,6.18204979]
["bitfinex","ETHUSD",1761470616461,0.01055759,3975.7,3975.6,5.2945]
["bitfinex","ETHUSD",1761470617490,0.01055759,3975.7,3975.6,5.4201]
["bitfinex","ETHUSD",1761470617985,0.01055759,3975.7,3975.6,5.6727]
["bitfinex","ETHUSD",1761470618159,0.01055759,3975.7,3975.5,1.32852821]
["bitfinex","ETHUSD",1761470618484,0.01055759,3975.7,3975.6,3.278]
["bitfinex","ETHUSD",1761470618994,0.01055759,3975.7,3975.6,3.77155343]
["bitfinex","ETHUSD",1761470619357,0.01055759,3975.7,3975.6,3.7464]
["bitfinex","ETHUSD",1761470619570,0.01055759,3975.7,3975.6,3.278]
["bitfinex","ETHUSD",1761470620692,0.01055759,3975.7,3975.6,4.16788358]
["bitfinex","ETHUSD",1761470623056,0.01055759,3975.7,3975.6,3.278]
["bitfinex","ETHUSD",1761470623261,0.46645759,3975.7,3975.6,3.278]
["bitfinex","ETHUSD",1761470624200,0.46645759,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761470624406,0.46645759,3975.7,3975.0,3.285]
["bitfinex","ETHUSD",1761470625264,0.46645759,3975.7,3974.9,0.002]
["bitfinex","ETHUSD",1761470625698,0.29816141,3975.6,3974.9,0.002]
["bitfinex","ETHUSD",1761470626064,0.4559,3975.5,3974.9,0.002]
["bitfinex","ETHUSD",1761470628207,0.4559,3975.5,3975.0,0.1256]
["bitfinex","ETHUSD",1761470629326,0.4559,3975.5,3975.1,0.02515659]
["bitfinex","ETHUSD",1761470629525,0.01055759,3975.7,3975.4,0.1256]
["bitfinex","ETHUSD",1761470629946,0.2292,3975.6,3974.9,2.10315786]
["bitfinex","ETHUSD",1761470630110,0.2292,3975.6,3974.9,2.078]
["bitfinex","ETHUSD",1761470630309,0.2292,3975.6,3975.5,0.1256]
["bitfinex","ETHUSD",1761470632309,0.2292,3975.6,3974.9,0.002]
["bitfinex","ETHUSD",1761470634730,2.74459391,3975.6,3974.9,0.002]
["bitfinex","ETHUSD",1761470635041,0.27551515,3975.5,3974.9,0.002]
["bitfinex","ETHUSD",1761470635219,2.74462265,3975.5,3974.9,0.002]
["bitfinex","ETHUSD",1761470635539,0.2292,3975.5,3974.9,0.002]
["bitfinex","ETHUSD",1761470635745,0.2292,3975.4,3974.9,0.002]
["bitfinex","ETHUSD",1761470638946,2.51540734,3975.5,3974.9,0.002]
["bitfinex","ETHUSD",1761470639110,0.01055759,3975.7,3975.0,0.4684]
["bitfinex","ETHUSD",1761470639306,0.01055759,3975.7,3975.4,0.66759245]
["bitfinex","ETHUSD",1761470639557,0.01055759,3975.7,3975.5,0.4684]
["bitfinex","ETHUSD",1761470639842,0.001,3975.6,3975.5,1.35852326]
["bitfinex","ETHUSD",1761470640348,0.001,3975.6,3975.5,1.8035849]
["bitfinex","ETHUSD",1761470640547,0.59597526,3978.9,3975.6,0.4684]
["bitfinex","ETHUSD",1761470640848,0.82487526,3978.9,3977.7,0.66626969]
["bitfinex","ETHUSD",1761470641008,0.82487526,3978.9,3977.8,0.3631]
["bitfinex","ETHUSD",1761470641342,0.1290466,3978.8,3977.8,0.3631]
["bitfinex","ETHUSD",1761470641550,0.59597526,3978.9,3977.8,0.3631]
["bitfinex","ETHUSD",1761470641759,0.63942962,3981.2,3977.8,0.3631]
["bitfinex","ETHUSD",1761470641760,0.63942962,3981.2,3978.8,0.2122]
["bitfinex","ETHUSD",1761470641943,0.2322,3980.8,3978.9,4.50128226]
["bitfinex","ETHUSD",1761470642145,0.63942962,3981.2,3979.7,0.66626969]
["bitfinex","ETHUSD",1761470642311,0.63942962,3981.2,3979.1,0.66626969]
["bitfinex","ETHUSD",1761470642510,0.63942962,3981.2,3979.0,1.8515]
["bitfinex","ETHUSD",1761470642511,0.2322,3980.8,3979.2,0.96256969]
["bitfinex","ETHUSD",1761470642754,0.63942962,3981.2,3979.3,0.69139973]
["bitfinex","ETHUSD",1761470642927,0.5322,3980.9,3979.7,0.66626969]
["bitfinex","ETHUSD",1761470643126,0.5322,3980.9,3978.8,0.88835959]
["bitfinex","ETHUSD",1761470643127,0.2322,3979.8,3978.8,0.88835959]
["bitfinex","ETHUSD",1761470643318,0.2322,3979.8,3978.7,0.66626969]
["bitfinex","ETHUSD",1761470643319,0.2322,3979.8,3978.1,0.2963]
["bitfinex","ETHUSD",1761470643648,0.58772,3979.7,3978.2,0.61964833]
["bitfinex","ETHUSD",1761470643820,0.2322,3979.7,3977.8,0.5114]
["bitfinex","ETHUSD",1761470644019,0.4366,3979.6,3977.8,0.5114]
["bitfinex","ETHUSD",1761470644220,0.4366,3979.6,3977.1,0.2151]
["bitfinex","ETHUSD",1761470644221,11.05850296,3979.4,3977.1,0.2151]
["bitfinex","ETHUSD",1761470644433,1.1495103,3979.3,3977.1,0.2151]
["bitfinex","ETHUSD",1761470644634,1.1495103,3979.3,3977.1,0.5114]
["bitfinex","ETHUSD",1761470644635,1.5861103,3979.3,3977.1,0.5114]
["bitfinex","ETHUSD",1761470644913,0.4366,3979.2,3977.2,0.2963]
["bitfinex","ETHUSD",1761470645212,2.51320828,3979.0,3977.2,0.2963]
["bitfinex","ETHUSD",1761470645418,2.51331527,3978.9,3977.1,0.2151]
["bitfinex","ETHUSD",1761470645616,6.55897679,3979.1,3977.1,0.2151]
["bitfinex","ETHUSD",1761470645816,2.51319703,3979.0,3977.1,0.2151]
["bitfinex","ETHUSD",1761470646013,0.6122397,3978.9,3977.1,0.2151]
["bitfinex","ETHUSD",1761470646270,0.2322,3979.1,3977.2,0.02514331]
["bitfinex","ETHUSD",1761470646485,11.29070296,3979.7,3977.2,0.50688]
["bitfinex","ETHUSD",1761470646486,0.2322,3979.7,3977.2,0.50688]
["bitfinex","ETHUSD",1761470646650,0.4366,3979.1,3977.3,0.2963]
["bitfinex","ETHUSD",1761470647186,11.05850296,3979.6,3977.1,0.5114]
["bitfinex","ETHUSD",1761470647379,0.4366,3979.0,3977.1,0.5114]
["bitfinex","ETHUSD",1761470647682,0.4366,3979.0,3977.2,0.2963]
["bitfinex","ETHUSD",1761470648181,3.376,3978.9,3977.1,0.2151]
["bitfinex","ETHUSD",1761470648343,0.4366,3979.0,3977.1,0.2151]
["bitfinex","ETHUSD",1761470648344,0.4366,3979.0,3977.2,0.2963]
["bitfinex","ETHUSD",1761470649066,3.374,3978.9,3977.2,0.2963]
["bitfinex","ETHUSD",1761470649238,0.38106,3978.8,3977.1,0.2151]
["bitfinex","ETHUSD",1761470649434,0.82816,3978.8,3977.1,0.2151]
["bitfinex","ETHUSD",1761470649635,2.51352873,3978.5,3977.1,0.2151]
["bitfinex","ETHUSD",1761470649859,3.376,3978.7,3977.1,0.2151]
["bitfinex","ETHUSD",1761470649860,2.51364407,3978.3,3977.1,0.2151]
["bitfinex","ETHUSD",1761470650084,2.51351011,3978.5,3976.7,3.379]
["bitfinex","ETHUSD",1761470650288,2.51378093,3978.1,3976.0,0.96256969]
["bitfinex","ETHUSD",1761470650572,11.92601896,3978.6,3976.0,0.96256969]
["bitfinex","ETHUSD",1761470650573,0.4471,3978.5,3976.1,0.2963]
["bitfinex","ETHUSD",1761470650869,3.375,3978.4,3976.2,0.02514964]
["bitfinex","ETHUSD",1761470651065,0.4242516,3978.3,3976.2,0.02514964]
["bitfinex","ETHUSD",1761470651258,3.375,3978.4,3976.3,0.2963]
["bitfinex","ETHUSD",1761470651566,0.4471,3978.5,3976.3,0.2963]
["bitfinex","ETHUSD",1761470651766,0.4471,3978.4,3976.3,0.2963]
["bitfinex","ETHUSD",1761470652137,0.4471,3978.4,3976.4,0.02514837]
["bitfinex","ETHUSD",1761470652337,0.38231,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761470652643,0.4471,3978.4,3978.2,0.1256]
["bitfinex","ETHUSD",1761470652843,2.63898829,3978.7,3978.2,0.1256]
["bitfinex","ETHUSD",1761470652844,0.4471,3978.3,3978.2,0.1256]
["bitfinex","ETHUSD",1761470653046,0.4471,3978.7,3977.3,0.5114]
["bitfinex","ETHUSD",1761470653275,0.82901,3978.7,3977.3,0.2151]
["bitfinex","ETHUSD",1761470653464,3.8191,3978.7,3977.3,0.2151]
["bitfinex","ETHUSD",1761470653648,0.4471,3978.6,3977.3,0.2151]
["bitfinex","ETHUSD",1761470654056,0.4471,3981.3,3978.4,2.06208]
["bitfinex","ETHUSD",1761470654244,0.3,3980.9,3980.8,0.0812]
["bitfinex","ETHUSD",1761470654758,0.3,3980.9,3980.8,0.3775]
["bitfinex","ETHUSD",1761470655165,0.0037,3980.9,3980.8,0.88438]
["bitfinex","ETHUSD",1761470655365,0.0037,3980.9,3980.8,1.57577026]
["bitfinex","ETHUSD",1761470655579,0.0037,3980.9,3980.8,0.90950057]
["bitfinex","ETHUSD",1761470655755,0.0037,3980.9,3980.8,0.0812]
["bitfinex","ETHUSD",1761470656666,0.0037,3980.9,3980.4,1.5552]
["bitfinex","ETHUSD",1761470657102,0.2205,3980.8,3980.3,3.407]
["bitfinex","ETHUSD",1761470657404,0.2205,3980.8,3979.0,0.66626969]
["bitfinex","ETHUSD",1761470657702,0.2205,3980.8,3979.1,3.407]
["bitfinex","ETHUSD",1761470657904,0.2205,3980.8,3978.3,0.96349595]
["bitfinex","ETHUSD",1761470657905,0.2205,3979.0,3977.5,3.408]
["bitfinex","ETHUSD",1761470658063,0.2205,3979.8,3977.5,3.43314142]
["bitfinex","ETHUSD",1761470658267,0.6676,3979.8,3977.5,3.43314142]
["bitfinex","ETHUSD",1761470658669,0.6676,3979.8,3977.6,1.5552]
["bitfinex","ETHUSD",1761470658864,0.4471,3980.3,3977.7,0.02514015]
["bitfinex","ETHUSD",1761470659101,0.0047,3980.9,3977.6,2.5561093]
["bitfinex","ETHUSD",1761470659102,0.4471,3980.2,3977.9,0.66626969]
["bitfinex","ETHUSD",1761470659290,0.4471,3980.2,3977.9,1.17314969]
["bitfinex","ETHUSD",1761470659489,0.4471,3980.2,3977.9,0.66626969]
["bitfinex","ETHUSD",1761470659700,0.4471,3980.2,3977.6,2.44355959]
["bitfinex","ETHUSD",1761470659701,0.4471,3980.2,3977.7,0.69140984]
["bitfinex","ETHUSD",1761470659870,0.4471,3980.2,3977.8,0.50688]
["bitfinex","ETHUSD",1761470660190,0.4471,3980.2,3977.9,0.02513889]
["bitfinex","ETHUSD",1761470660391,3.01939453,3980.1,3977.5,3.408]
["bitfinex","ETHUSD",1761470660701,1.45249975,3980.0,3977.6,0.02514078]
["bitfinex","ETHUSD",1761470660907,1.89959975,3980.0,3977.6,1.58034078]
["bitfinex","ETHUSD",1761470661208,0.4471,3980.0,3977.6,1.58034078]
["bitfinex","ETHUSD",1761470661405,0.4471,3980.0,3977.7,0.66626969]
["bitfinex","ETHUSD",1761470661626,0.4471,3980.0,3977.8,0.69140921]
["bitfinex","ETHUSD",1761470661977,2.51276108,3979.7,3977.3,0.88136969]
["bitfinex","ETHUSD",1761470662180,1.3571264,3979.6,3977.3,5.1803]
["bitfinex","ETHUSD",1761470662519,4.53754667,3979.6,3977.4,1.5552]
["bitfinex","ETHUSD",1761470662815,0.4471,3979.5,3977.4,1.5552]
["bitfinex","ETHUSD",1761470663013,0.4471,3979.5,3977.3,4.29136969]
["bitfinex","ETHUSD",1761470663014,0.1256,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1761470663179,1.9071103,3979.1,3978.6,0.1256]
["bitfinex","ETHUSD",1761470663379,0.4471,3979.1,3978.6,0.1256]
["bitfinex","ETHUSD",1761470663605,0.4471,3979.0,3977.4,0.02514205]
["bitfinex","ETHUSD",1761470663814,0.4471,3979.0,3977.3,3.6251]
["bitfinex","ETHUSD",1761470664011,0.4471,3979.0,3978.9,0.1256]
["bitfinex","ETHUSD",1761470664446,0.4471,3979.0,3977.3,3.6251]
["bitfinex","ETHUSD",1761470664447,0.4471,3980.4,3978.6,1.212]
["bitfinex","ETHUSD",1761470664604,0.4518,3980.9,3978.7,1.23613383]
["bitfinex","ETHUSD",1761470664922,0.4518,3980.9,3978.7,1.211]
["bitfinex","ETHUSD",1761470664923,0.4471,3980.7,3978.7,1.211]
["bitfinex","ETHUSD",1761470665726,0.0047,3980.9,3978.7,1.211]
["bitfinex","ETHUSD",1761470665727,0.0047,3980.9,3980.1,0.66626969]
["bitfinex","ETHUSD",1761470665929,0.0047,3980.9,3979.8,0.88835959]
["bitfinex","ETHUSD",1761470665930,0.0047,3980.9,3980.3,2.22146969]
["bitfinex","ETHUSD",1761470666099,0.0047,3980.9,3980.3,1.5552]
["bitfinex","ETHUSD",1761470666303,0.0047,3980.9,3980.4,0.66626969]
["bitfinex","ETHUSD",1761470666517,0.0047,3980.9,3980.5,0.66626969]
["bitfinex","ETHUSD",1761470666828,0.0047,3980.9,3980.6,0.66626969]
["bitfinex","ETHUSD",1761470667026,0.3,3982.0,3980.8,2.06208]
["bitfinex","ETHUSD",1761470667027,0.003,3981.2,3980.8,2.06208]
["bitfinex","ETHUSD",1761470667186,11.05850296,3985.0,3980.8,2.06208]
["bitfinex","ETHUSD",1761470667187,0.26724197,3983.5,3982.3,0.13108384]
["bitfinex","ETHUSD",1761470667389,0.26724197,3983.5,3983.3,1.38401639]
["bitfinex","ETHUSD",1761470667589,0.26724197,3983.5,3983.4,5.53118418]
["bitfinex","ETHUSD",1761470667800,0.26724197,3983.5,3983.4,5.50608]
["bitfinex","ETHUSD",1761470668224,0.26724197,3983.5,3983.4,5.6557182]
["bitfinex","ETHUSD",1761470668386,0.26724197,3983.5,3983.4,5.51108]
["bitfinex","ETHUSD",1761470668994,0.26724197,3983.5,3983.4,6.38821639]
["bitfinex","ETHUSD",1761470669213,0.26724197,3983.5,3983.4,5.51108]
["bitfinex","ETHUSD",1761470669925,0.69233833,3985.9,3983.4,5.51108]
["bitfinex","ETHUSD",1761470669926,0.69233833,3985.9,3984.0,0.05]
["bitfinex","ETHUSD",1761470670107,0.69233833,3985.9,3984.2,2.06208]
["bitfinex","ETHUSD",1761470670293,0.69233833,3985.9,3984.2,1.5552]
["bitfinex","ETHUSD",1761470670294,0.4471,3985.8,3984.2,1.5552]
["bitfinex","ETHUSD",1761470670490,0.4471,3985.8,3984.0,0.6563663]
["bitfinex","ETHUSD",1761470670724,0.4471,3985.8,3984.1,3.468]
["bitfinex","ETHUSD",1761470670725,0.2205,3985.7,3984.1,3.468]
["bitfinex","ETHUSD",1761470670928,0.69233833,3985.9,3984.2,1.5552]
["bitfinex","ETHUSD",1761470671128,0.69233833,3985.9,3984.3,0.6563663]
["bitfinex","ETHUSD",1761470671357,0.4471,3985.8,3984.2,1.5552]
["bitfinex","ETHUSD",1761470671561,0.4471,3985.8,3983.4,1.31691181]
["bitfinex","ETHUSD",1761470671562,0.4471,3985.8,3983.3,0.6563663]
["bitfinex","ETHUSD",1761470671723,0.2205,3985.7,3983.5,1.5552]
["bitfinex","ETHUSD",1761470671924,2.50928433,3985.3,3983.5,1.5552]
["bitfinex","ETHUSD",1761470672120,0.50688,3985.5,3983.4,3.495]
["bitfinex","ETHUSD",1761470672325,2.50936246,3985.1,3983.4,3.495]
["bitfinex","ETHUSD",1761470672550,2.50944937,3985.0,3983.4,3.495]
["bitfinex","ETHUSD",1761470672750,2.50924891,3985.3,3982.9,0.02510733]
["bitfinex","ETHUSD",1761470672751,0.2205,3983.5,3982.9,0.02510733]
["bitfinex","ETHUSD",1761470672933,0.1705,3983.5,3981.6,3.497]
["bitfinex","ETHUSD",1761470673256,0.1705,3983.5,3981.7,1.5803149]
["bitfinex","ETHUSD",1761470673257,0.4471,3983.4,3981.7,1.5803149]
["bitfinex","ETHUSD",1761470673459,0.4471,3983.4,3981.6,3.497]
["bitfinex","ETHUSD",1761470673755,0.1705,3983.5,3981.7,0.7317812]
["bitfinex","ETHUSD",1761470673958,0.6176,3983.5,3981.7,0.0503]
["bitfinex","ETHUSD",1761470674359,0.1705,3983.5,3983.4,0.1256]
["bitfinex","ETHUSD",1761470674728,0.6176,3983.5,3982.8,3.497]
["bitfinex","ETHUSD",1761470674924,0.6176,3983.5,3983.4,0.1256]
["bitfinex","ETHUSD",1761470675123,0.1705,3983.5,3983.4,0.1256]
["bitfinex","ETHUSD",1761470675757,0.6176,3983.5,3983.4,0.1256]
["bitfinex","ETHUSD",1761470675955,0.6176,3983.5,3982.3,3.495]
["bitfinex","ETHUSD",1761470675956,0.2205,3984.5,3982.4,1.5552]
["bitfinex","ETHUSD",1761470676122,0.2205,3984.5,3982.5,0.02510985]
["bitfinex","ETHUSD",1761470676332,0.6676,3985.7,3983.0,0.50688]
["bitfinex","ETHUSD",1761470676333,0.4471,3985.2,3983.0,0.50688]
["bitfinex","ETHUSD",1761470676658,0.4471,3985.2,3983.1,0.02510607]
["bitfinex","ETHUSD",1761470676872,0.4471,3985.2,3983.2,1.585]
["bitfinex","ETHUSD",1761470677228,0.4471,3985.2,3983.2,1.6353]
["bitfinex","ETHUSD",1761470677426,0.4471,3985.5,3983.3,0.94871189]
["bitfinex","ETHUSD",1761470677649,0.4471,3985.5,3983.3,2.50391189]
["bitfinex","ETHUSD",1761470677830,0.001,3983.5,3983.4,0.55718]
["bitfinex","ETHUSD",1761470678626,0.001,3983.5,3983.3,1.5552]
["bitfinex","ETHUSD",1761470680292,0.001,3983.5,3983.4,0.07540418]
["bitfinex","ETHUSD",1761470680454,0.001,3983.5,3983.3,1.5552]
["bitfinex","ETHUSD",1761470681135,0.001,3983.5,3983.4,0.0503]
["bitfinex","ETHUSD",1761470681336,0.001,3983.5,3983.4,0.58228418]
["bitfinex","ETHUSD",1761470681537,0.001,3983.5,3983.4,0.0503]
["bitfinex","ETHUSD",1761470681752,0.001,3983.5,3983.4,0.55718]
["bitfinex","ETHUSD",1761470681943,0.001,3983.5,3983.4,0.63228418]
["bitfinex","ETHUSD",1761470682137,0.001,3983.5,3983.4,1.38203507]
["bitfinex","ETHUSD",1761470682374,0.001,3983.5,3983.4,5.64248418]
["bitfinex","ETHUSD",1761470682603,0.001,3983.5,3983.4,7.22527494]
["bitfinex","ETHUSD",1761470682755,0.001,3983.5,3983.4,5.90836313]
["bitfinex","ETHUSD",1761470682952,0.001,3983.5,3983.4,8.51908136]
["bitfinex","ETHUSD",1761470683249,0.69233833,3985.9,3983.4,8.51908136]
["bitfinex","ETHUSD",1761470683250,0.69233833,3985.9,3984.3,0.50688]
["bitfinex","ETHUSD",1761470683476,0.69233833,3985.9,3985.6,0.65316825]
["bitfinex","ETHUSD",1761470683667,0.4338,3985.8,3985.7,2.63267506]
["bitfinex","ETHUSD",1761470683875,0.69233833,3985.9,3985.7,3.55067506]
["bitfinex","ETHUSD",1761470684186,0.4338,3986.6,3985.7,3.503]
["bitfinex","ETHUSD",1761470684499,0.6362,3988.8,3985.7,4.18125794]
["bitfinex","ETHUSD",1761470684661,0.6362,3988.8,3985.9,0.65316825]
["bitfinex","ETHUSD",1761470684861,0.1606,3986.0,3985.7,3.503]
["bitfinex","ETHUSD",1761470685191,0.1606,3986.4,3985.7,3.503]
["bitfinex","ETHUSD",1761470685363,0.1606,3986.4,3985.4,0.65316825]
["bitfinex","ETHUSD",1761470685564,0.1606,3986.4,3985.5,0.02509095]
["bitfinex","ETHUSD",1761470685872,0.1606,3986.4,3986.3,0.1256]
["bitfinex","ETHUSD",1761470686060,0.1606,3986.4,3984.3,0.50688]
["bitfinex","ETHUSD",1761470686061,0.2242,3985.1,3984.4,0.65316825]
["bitfinex","ETHUSD",1761470686263,0.2242,3985.1,3984.1,0.65316825]
["bitfinex","ETHUSD",1761470686892,0.2242,3985.1,3984.0,0.65316825]
["bitfinex","ETHUSD",1761470687095,0.2242,3985.1,3983.9,0.65316825]
["bitfinex","ETHUSD",1761470687399,0.2242,3985.1,3983.8,0.65316825]
["bitfinex","ETHUSD",1761470687860,0.1618,3983.9,3983.8,0.65316825]
["bitfinex","ETHUSD",1761470688061,0.1618,3983.9,3983.7,0.65316825]
["bitfinex","ETHUSD",1761470688260,0.1618,3983.9,3983.4,0.870891]
["bitfinex","ETHUSD",1761470688261,0.1618,3983.9,3983.4,0.65316825]
["bitfinex","ETHUSD",1761470688498,0.1618,3983.9,3983.0,0.65316825]
["bitfinex","ETHUSD",1761470688667,0.1618,3983.9,3982.7,0.65316825]
["bitfinex","ETHUSD",1761470689281,0.1618,3983.9,3982.8,0.65316825]
["bitfinex","ETHUSD",1761470689469,0.1618,3983.9,3982.8,1.5552]
["bitfinex","ETHUSD",1761470689671,0.1618,3983.9,3983.1,0.65316825]
["bitfinex","ETHUSD",1761470689874,0.1618,3983.9,3983.0,0.65316825]
["bitfinex","ETHUSD",1761470690069,0.1618,3983.9,3982.9,0.65316825]
["bitfinex","ETHUSD",1761470690273,0.1618,3983.9,3983.0,0.65316825]
["bitfinex","ETHUSD",1761470690496,0.1618,3983.9,3983.1,0.65316825]
["bitfinex","ETHUSD",1761470690699,0.1618,3983.9,3983.3,0.65316825]
["bitfinex","ETHUSD",1761470691002,0.1618,3983.9,3983.4,0.02510418]
["bitfinex","ETHUSD",1761470691166,0.1618,3983.9,3983.4,0.02210418]
["bitfinex","ETHUSD",1761470691362,0.2242,3985.1,3983.4,0.02210418]
["bitfinex","ETHUSD",1761470691363,0.2242,3985.1,3983.4,0.65316825]
["bitfinex","ETHUSD",1761470691595,0.2242,3985.1,3983.6,0.65316825]
["bitfinex","ETHUSD",1761470691801,0.2242,3985.1,3983.5,0.02510355]
["bitfinex","ETHUSD",1761470691802,0.2242,3985.1,3983.9,0.65316825]
["bitfinex","ETHUSD",1761470692300,0.2242,3985.1,3984.1,0.65316825]
["bitfinex","ETHUSD",1761470693365,0.2242,3985.1,3984.5,0.65316825]
["bitfinex","ETHUSD",1761470693673,0.2242,3985.1,3984.6,0.02509662]
["bitfinex","ETHUSD",1761470693891,0.2242,3985.1,3984.9,0.65316825]
["bitfinex","ETHUSD",1761470694271,2.50846178,3986.6,3985.0,0.870891]
["bitfinex","ETHUSD",1761470694469,0.193,3985.8,3985.3,0.6595309]
["bitfinex","ETHUSD",1761470694895,0.193,3985.8,3985.2,0.6595309]
["bitfinex","ETHUSD",1761470695117,0.193,3985.8,3984.6,1.30633651]
["bitfinex","ETHUSD",1761470695118,0.193,3985.8,3984.8,0.6595309]
["bitfinex","ETHUSD",1761470695286,2.50896956,3985.7,3985.0,0.6595309]
["bitfinex","ETHUSD",1761470695624,2.50925624,3985.3,3985.0,0.6595309]
["bitfinex","ETHUSD",1761470695777,2.50928323,3985.3,3985.1,0.52908979]
["bitfinex","ETHUSD",1761470695976,2.50928323,3985.3,3985.2,0.52908979]
["bitfinex","ETHUSD",1761470696429,2.63488323,3985.3,3985.2,0.52908979]
["bitfinex","ETHUSD",1761470696611,2.50972518,3984.5,3984.3,0.6595309]
["bitfinex","ETHUSD",1761470696777,0.001,3985.1,3982.9,3.498]
["bitfinex","ETHUSD",1761470696778,3.687,3984.4,3983.9,0.6595309]
["bitfinex","ETHUSD",1761470696972,3.687,3984.4,3983.6,0.870891]
["bitfinex","ETHUSD",1761470696973,2.50997715,3984.1,3984.0,0.53020023]
["bitfinex","ETHUSD",1761470697173,0.1618,3983.7,3983.3,0.6595309]
["bitfinex","ETHUSD",1761470697413,3.6558,3983.7,3983.3,0.6595309]
["bitfinex","ETHUSD",1761470697578,0.1618,3983.7,3983.3,0.6595309]
["bitfinex","ETHUSD",1761470697806,0.1618,3983.7,3983.1,0.870891]
["bitfinex","ETHUSD",1761470698637,0.1618,3983.7,3983.0,0.870891]
["bitfinex","ETHUSD",1761470698638,0.099,3983.6,3983.0,0.870891]
["bitfinex","ETHUSD",1761470699434,0.099,3983.6,3982.9,0.002]
["bitfinex","ETHUSD",1761470699435,0.1618,3983.7,3983.5,0.870891]
["bitfinex","ETHUSD",1761470699633,0.099,3984.2,3983.5,0.870891]
["bitfinex","ETHUSD",1761470700158,0.0996,3984.7,3983.5,0.870891]
["bitfinex","ETHUSD",1761470700447,0.001,3985.1,3984.2,0.870891]
["bitfinex","ETHUSD",1761470700612,0.001,3985.1,3984.5,0.88248501]
["bitfinex","ETHUSD",1761470700937,0.001,3985.1,3984.7,0.88248501]
["bitfinex","ETHUSD",1761470701231,0.001,3985.1,3984.3,0.2203]
["bitfinex","ETHUSD",1761470701232,0.001,3985.1,3984.9,0.88248501]
["bitfinex","ETHUSD",1761470702400,0.001,3985.1,3985.0,0.88248501]
["bitfinex","ETHUSD",1761470702612,0.001,3985.1,3984.8,1.30633651]
["bitfinex","ETHUSD",1761470702812,0.001,3985.1,3985.0,1.30633651]
["bitfinex","ETHUSD",1761470703129,0.001,3985.1,3984.6,1.74178201]
["bitfinex","ETHUSD",1761470703325,0.001,3985.1,3984.7,1.74178201]
["bitfinex","ETHUSD",1761470703524,0.001,3985.1,3984.8,0.4444]
["bitfinex","ETHUSD",1761470704125,0.001,3985.1,3984.9,0.02509473]
["bitfinex","ETHUSD",1761470704534,0.001,3985.1,3984.8,0.4444]
["bitfinex","ETHUSD",1761470704535,0.001,3985.1,3985.0,0.4444]
["bitfinex","ETHUSD",1761470705120,0.001,3985.1,3984.8,2.22530816]
["bitfinex","ETHUSD",1761470705323,0.001,3985.1,3985.0,2.06208]
["bitfinex","ETHUSD",1761470705558,0.1605,3987.0,3985.1,0.50688]
["bitfinex","ETHUSD",1761470705723,0.1605,3987.0,3986.4,0.8815662]
["bitfinex","ETHUSD",1761470706323,0.099,3986.9,3986.3,0.8815662]
["bitfinex","ETHUSD",1761470706855,0.099,3986.9,3986.6,0.1256]
["bitfinex","ETHUSD",1761470707078,2.50841382,3986.6,3986.2,0.8815662]
["bitfinex","ETHUSD",1761470707224,0.1605,3987.0,3985.9,0.1256]
["bitfinex","ETHUSD",1761470707225,0.1942,3986.3,3985.9,0.1256]
["bitfinex","ETHUSD",1761470707734,0.099,3986.2,3985.9,0.1256]
["bitfinex","ETHUSD",1761470708045,0.1942,3986.3,3985.9,0.1256]
["bitfinex","ETHUSD",1761470708225,0.2246,3986.8,3985.7,0.8815662]
["bitfinex","ETHUSD",1761470708425,0.2246,3986.8,3986.2,0.1256]
["bitfinex","ETHUSD",1761470708626,0.0999,3986.7,3985.7,0.8815662]
["bitfinex","ETHUSD",1761470708982,0.1256,3986.6,3986.0,0.1256]
["bitfinex","ETHUSD",1761470709163,2.60825172,3986.7,3985.9,0.1256]
["bitfinex","ETHUSD",1761470709326,0.1605,3987.0,3985.9,0.1256]
["bitfinex","ETHUSD",1761470709327,0.1256,3986.4,3985.9,0.1256]
["bitfinex","ETHUSD",1761470709520,0.2912,3986.6,3985.1,0.1256]
["bitfinex","ETHUSD",1761470709521,0.1256,3986.0,3985.1,0.1256]
["bitfinex","ETHUSD",1761470709747,0.1256,3985.8,3985.1,0.1256]
["bitfinex","ETHUSD",1761470710060,0.1932,3985.2,3984.3,0.8815662]
["bitfinex","ETHUSD",1761470710249,0.1932,3985.2,3983.6,0.8815662]
["bitfinex","ETHUSD",1761470710250,2.50973983,3984.5,3983.6,0.8815662]
["bitfinex","ETHUSD",1761470710434,2.50999766,3984.1,3983.4,0.8815662]
["bitfinex","ETHUSD",1761470710641,2.50999766,3984.1,3982.6,1.98393241]
["bitfinex","ETHUSD",1761470710642,3.487,3984.8,3983.3,0.8815662]
["bitfinex","ETHUSD",1761470710829,2.5099152,3984.2,3983.2,0.8815662]
["bitfinex","ETHUSD",1761470711024,2.51003134,3984.1,3983.2,0.8815662]
["bitfinex","ETHUSD",1761470711233,2.51003134,3984.1,3982.9,1.3243493]
["bitfinex","ETHUSD",1761470711234,2.5099118,3984.3,3983.0,0.8815662]
["bitfinex","ETHUSD",1761470711428,3.486,3984.3,3983.1,0.8815662]
["bitfinex","ETHUSD",1761470711656,0.099,3984.7,3983.2,0.8815662]
["bitfinex","ETHUSD",1761470711964,0.099,3984.7,3983.5,0.8815662]
["bitfinex","ETHUSD",1761470712121,0.2922,3985.2,3983.5,0.8815662]
["bitfinex","ETHUSD",1761470712326,0.099,3985.1,3983.5,0.8815662]
["bitfinex","ETHUSD",1761470712633,2.50947054,3985.0,3983.4,0.8815662]
["bitfinex","ETHUSD",1761470712852,0.099,3985.1,3983.4,0.8815662]
["bitfinex","ETHUSD",1761470713040,0.099,3985.0,3983.4,0.8815662]
["bitfinex","ETHUSD",1761470713239,0.28015593,3984.9,3983.4,0.8815662]
["bitfinex","ETHUSD",1761470713442,0.1932,3985.2,3983.7,0.8815662]
["bitfinex","ETHUSD",1761470713784,0.1925,3987.7,3984.2,0.8815662]
["bitfinex","ETHUSD",1761470713785,0.4733,3986.0,3984.2,0.8815662]
["bitfinex","ETHUSD",1761470714094,0.2903,3986.0,3984.2,0.8815662]
["bitfinex","ETHUSD",1761470714377,2.79909094,3986.0,3984.3,1.1023662]
["bitfinex","ETHUSD",1761470714552,0.60930909,3985.9,3984.3,0.2208]
["bitfinex","ETHUSD",1761470714757,0.16,3986.4,3984.4,1.84734408]
["bitfinex","ETHUSD",1761470714973,0.16,3986.4,3985.2,0.8815662]
["bitfinex","ETHUSD",1761470715471,0.16,3986.4,3985.3,0.2208]
["bitfinex","ETHUSD",1761470715983,0.16,3986.4,3985.0,0.8815662]
["bitfinex","ETHUSD",1761470716167,0.099,3986.3,3985.0,0.8815662]
["bitfinex","ETHUSD",1761470716348,0.099,3986.3,3984.5,0.8815662]
["bitfinex","ETHUSD",1761470717082,2.50887251,3985.9,3984.5,0.8815662]
["bitfinex","ETHUSD",1761470717280,2.75980302,3985.8,3984.5,0.8815662]
["bitfinex","ETHUSD",1761470717786,0.25088725,3985.8,3984.4,0.8815662]
["bitfinex","ETHUSD",1761470718076,2.50909432,3985.6,3984.4,0.8815662]
["bitfinex","ETHUSD",1761470718298,0.25088725,3985.8,3984.4,0.8815662]
["bitfinex","ETHUSD",1761470718447,3.471,3986.2,3984.6,0.8815662]
["bitfinex","ETHUSD",1761470718849,3.471,3986.1,3984.6,0.8815662]
["bitfinex","ETHUSD",1761470719075,6.07872197,3986.1,3984.6,0.8815662]
["bitfinex","ETHUSD",1761470719256,2.50890366,3985.9,3984.4,0.8815662]
["bitfinex","ETHUSD",1761470719558,2.50903316,3985.6,3984.4,0.8815662]
["bitfinex","ETHUSD",1761470719764,0.1923,3984.5,3984.2,0.8815662]
["bitfinex","ETHUSD",1761470720085,0.16,3986.4,3983.4,1.76513241]
["bitfinex","ETHUSD",1761470720086,0.1256,3985.0,3984.4,0.1256]
["bitfinex","ETHUSD",1761470720500,0.2922,3984.9,3984.4,0.1256]
["bitfinex","ETHUSD",1761470720701,0.2922,3984.9,3983.6,0.8815662]
["bitfinex","ETHUSD",1761470720903,2.50961605,3984.7,3984.1,0.1256]
["bitfinex","ETHUSD",1761470721204,0.2246,3984.8,3983.5,0.8815662]
["bitfinex","ETHUSD",1761470721205,2.80241283,3984.6,3983.5,0.8815662]
["bitfinex","ETHUSD",1761470721400,0.1256,3984.4,3983.9,0.1256]
["bitfinex","ETHUSD",1761470721805,0.4152,3984.4,3983.9,0.1256]
["bitfinex","ETHUSD",1761470722183,0.2896,3984.3,3983.9,0.1256]
["bitfinex","ETHUSD",1761470722384,0.2896,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470722592,0.2896,3984.3,3983.8,0.1256]
["bitfinex","ETHUSD",1761470722784,0.63889287,3984.2,3983.8,0.1256]
["bitfinex","ETHUSD",1761470723182,0.1925,3983.9,3983.8,0.1256]
["bitfinex","ETHUSD",1761470723594,0.2915,3983.9,3983.8,0.1256]
["bitfinex","ETHUSD",1761470723773,0.2915,3983.9,3983.4,0.1276]
["bitfinex","ETHUSD",1761470724173,0.099,3983.8,3983.4,0.1276]
["bitfinex","ETHUSD",1761470724405,0.38781,3983.7,3983.4,0.1276]
["bitfinex","ETHUSD",1761470724584,0.38781,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761470724768,0.2246,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1761470725222,2.60935521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470725723,0.099,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470726570,2.60935521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470726771,0.66230116,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470726991,0.099,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470727189,0.1256,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1761470727418,0.1925,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1761470727599,1.5552,3984.6,3983.4,0.002]
["bitfinex","ETHUSD",1761470727600,0.2902,3984.7,3983.4,0.002]
["bitfinex","ETHUSD",1761470727801,2.50996737,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470728003,0.25099674,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1761470728205,0.54119674,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1761470728405,3.453,3984.6,3983.4,0.002]
["bitfinex","ETHUSD",1761470728406,0.1932,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470728780,3.6462,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470729319,3.7452,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470729485,3.6462,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470729686,0.71459308,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470729886,0.099,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470730121,3.6462,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470730286,2.60892497,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470730807,0.099,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1761470731036,0.6255125,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1761470731571,0.099,3983.9,3983.4,0.002]
["bitfinex","ETHUSD",1761470731684,0.6255125,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1761470731889,3.446,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761470732088,0.2922,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470732489,3.445,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470732691,5.95491452,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470732990,0.1593,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470733505,0.2589,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470733896,0.1593,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470734094,3.6013,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470734296,4.06103,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470735229,6.57138521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470735521,4.06103,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470736312,6.57138521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470736803,4.06103,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470737137,4.05403,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470737340,4.17963,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470737492,6.68998521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470738118,7.19686521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470738690,11.40706521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470739009,8.75306521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470741743,11.40806521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470742044,10.63006521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470742540,5.31706521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470742705,8.74806521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470744742,10.62506521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470745660,5.31706521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470745805,0.0996,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1761470746010,0.1932,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470746011,0.1587,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761470746238,2.51035521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1761470746510,2.51030434,3983.6,3983.4,0.002]
["bitfinex","ETHUSD",1761470746740,3.432,3983.7,3983.4,0.002]
["bitfinex","ETHUSD",1761470747466,0.1932,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470747672,2.50999027,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1761470747868,2.70305482,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470748035,0.1932,3984.3,3983.4,0.002]
["bitfinex","ETHUSD",1761470748234,0.1932,3984.9,3983.4,0.4595]
["bitfinex","ETHUSD",1761470748235,2.50975545,3984.5,3983.4,0.4595]
["bitfinex","ETHUSD",1761470748436,6.18778651,3984.4,3983.4,0.4595]
["bitfinex","ETHUSD",1761470748675,3.67797555,3984.4,3983.4,0.4595]
["bitfinex","ETHUSD",1761470748841,6.18782201,3984.4,3983.4,0.4595]
["bitfinex","ETHUSD",1761470749371,2.50987398,3984.3,3983.4,0.4595]
["bitfinex","ETHUSD",1761470749568,2.50991992,3984.2,3983.4,0.4595]
["bitfinex","ETHUSD",1761470749769,2.50991992,3984.2,3983.4,0.002]
["bitfinex","ETHUSD",1761470750396,2.50998055,3984.1,3983.4,0.002]
["bitfinex","ETHUSD",1761470750571,2.51009449,3984.0,3983.4,0.002]
["bitfinex","ETHUSD",1761470750773,2.51016617,3983.8,3983.4,0.002]
["bitfinex","ETHUSD",1761470750977,0.50688,3984.3,3983.5,0.2324]
["bitfinex","ETHUSD",1761470751151,0.50688,3985.2,3983.5,0.6899]
["bitfinex","ETHUSD",1761470751152,0.001,3985.1,3983.5,0.6899]
["bitfinex","ETHUSD",1761470751356,0.5942216,3985.1,3983.6,0.4575]
["bitfinex","ETHUSD",1761470751541,3.1035849,3985.1,3983.6,0.4575]
["bitfinex","ETHUSD",1761470751746,0.5942216,3985.1,3983.6,0.4575]
["bitfinex","ETHUSD",1761470752167,3.43,3985.0,3983.6,0.4575]
["bitfinex","ETHUSD",1761470752578,5.93942016,3985.0,3983.6,0.4575]
["bitfinex","ETHUSD",1761470752885,4.33428856,3985.0,3983.6,0.4575]
["bitfinex","ETHUSD",1761470753241,3.428,3984.9,3983.6,0.4575]
["bitfinex","ETHUSD",1761470754081,0.90428856,3985.0,3983.6,0.4575]
["bitfinex","ETHUSD",1761470754288,0.001,3985.1,3983.6,0.4575]
["bitfinex","ETHUSD",1761470754495,0.001,3985.1,3984.9,10.46222597]
["bitfinex","ETHUSD",1761470754677,0.003,3986.9,3985.0,0.9066603]
["bitfinex","ETHUSD",1761470754990,0.357,3986.8,3985.1,0.8815662]
["bitfinex","ETHUSD",1761470755150,0.357,3986.8,3985.1,0.6899]
["bitfinex","ETHUSD",1761470755481,0.003,3986.9,3985.1,0.6899]
["bitfinex","ETHUSD",1761470755482,0.003,3986.9,3985.2,0.48259284]
["bitfinex","ETHUSD",1761470755649,0.496,3986.8,3986.7,0.2324]
["bitfinex","ETHUSD",1761470755851,0.1256,3986.8,3986.7,0.2324]
["bitfinex","ETHUSD",1761470756282,3.5626,3986.8,3986.4,0.4575]
["bitfinex","ETHUSD",1761470756482,3.5626,3986.8,3986.3,0.1256]
["bitfinex","ETHUSD",1761470756781,0.1256,3986.8,3986.4,0.4575]
["bitfinex","ETHUSD",1761470756986,3.436,3986.7,3986.4,0.4575]
["bitfinex","ETHUSD",1761470757486,0.003,3986.9,3986.4,0.4575]
["bitfinex","ETHUSD",1761470757659,0.003,3986.9,3986.6,0.1256]
["bitfinex","ETHUSD",1761470758199,0.003,3986.9,3986.7,0.4575]
["bitfinex","ETHUSD",1761470760691,0.003,3986.9,3986.8,0.1256]
["bitfinex","ETHUSD",1761470761200,0.003,3986.9,3986.8,0.5831]
["bitfinex","ETHUSD",1761470762568,0.003,3986.9,3986.3,0.4552]
["bitfinex","ETHUSD",1761470762763,0.003,3986.9,3986.0,0.2324]
["bitfinex","ETHUSD",1761470762764,2.50827731,3986.8,3986.0,0.2324]
["bitfinex","ETHUSD",1761470763101,3.423,3986.8,3986.0,0.2324]
["bitfinex","ETHUSD",1761470763406,5.93129182,3986.8,3986.0,0.2324]
["bitfinex","ETHUSD",1761470763615,2.50840315,3986.6,3985.2,0.4552]
["bitfinex","ETHUSD",1761470763817,2.50865842,3986.2,3985.2,0.4552]
["bitfinex","ETHUSD",1761470764105,0.1624,3986.7,3985.2,0.4552]
["bitfinex","ETHUSD",1761470764280,3.422,3986.6,3985.2,0.4552]
["bitfinex","ETHUSD",1761470764598,5.93048146,3986.5,3985.2,0.4552]
["bitfinex","ETHUSD",1761470764766,3.422,3986.5,3985.2,0.4552]
["bitfinex","ETHUSD",1761470764967,3.421,3986.4,3985.2,0.4552]
["bitfinex","ETHUSD",1761470765594,0.003,3986.9,3986.3,0.2158]
["bitfinex","ETHUSD",1761470765959,0.003,3986.9,3986.4,0.4552]
["bitfinex","ETHUSD",1761470768095,2.50828347,3986.8,3986.3,0.2158]
["bitfinex","ETHUSD",1761470768296,2.50828347,3986.8,3985.1,0.6876]
["bitfinex","ETHUSD",1761470768297,2.50846301,3986.6,3985.1,0.6876]
["bitfinex","ETHUSD",1761470768507,3.419,3986.5,3985.2,0.464]
["bitfinex","ETHUSD",1761470768706,2.50865958,3986.2,3985.2,0.464]
["bitfinex","ETHUSD",1761470769422,3.419,3986.5,3985.2,0.464]
["bitfinex","ETHUSD",1761470769723,2.5088447,3985.9,3985.2,0.464]
["bitfinex","ETHUSD",1761470769917,0.75444728,3986.4,3985.2,0.464]
["bitfinex","ETHUSD",1761470770320,2.50875318,3986.1,3985.2,0.464]
["bitfinex","ETHUSD",1761470770522,0.75444728,3986.4,3984.0,0.89186585]
["bitfinex","ETHUSD",1761470770523,0.85404728,3986.4,3984.0,0.89186585]
["bitfinex","ETHUSD",1761470770822,0.85404728,3986.4,3985.1,0.002]
["bitfinex","ETHUSD",1761470770823,0.50688,3985.9,3985.1,0.002]
["bitfinex","ETHUSD",1761470770986,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470771345,3.01616435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470771520,6.71296435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470771687,3.70730044,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470772093,7.12730044,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470772500,7.25290044,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470775188,7.63418044,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470775525,9.18938044,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1761470776323,9.18938044,3985.2,3983.0,0.002]
["bitfinex","ETHUSD",1761470776324,2.51031169,3983.6,3983.0,0.002]
["bitfinex","ETHUSD",1761470776524,2.50952084,3984.9,3983.0,0.002]
["bitfinex","ETHUSD",1761470776525,5.92235521,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1761470776748,6.10505521,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1761470776904,6.20895521,3983.5,3983.0,0.002]
["bitfinex","ETHUSD",1761470777335,2.69274898,3984.0,3983.0,0.002]
["bitfinex","ETHUSD",1761470777336,3.01654269,3984.6,3983.4,0.466]
["bitfinex","ETHUSD",1761470777554,0.1819,3984.8,3983.4,0.466]
["bitfinex","ETHUSD",1761470777756,2.50870595,3986.2,3983.4,0.466]
["bitfinex","ETHUSD",1761470777757,0.103,3986.9,3984.7,0.2332]
["bitfinex","ETHUSD",1761470778062,0.103,3986.9,3984.8,0.464]
["bitfinex","ETHUSD",1761470778063,2.5087873,3986.0,3984.8,0.464]
["bitfinex","ETHUSD",1761470778216,2.50870651,3986.2,3984.8,0.464]
["bitfinex","ETHUSD",1761470778416,2.50812289,3987.1,3984.8,0.464]
["bitfinex","ETHUSD",1761470778417,1.90067977,3989.0,3986.2,0.9564479]
["bitfinex","ETHUSD",1761470778634,1.90067977,3989.0,3987.0,1.5552]
["bitfinex","ETHUSD",1761470778635,1.00338603,3989.0,3987.0,1.5552]
["bitfinex","ETHUSD",1761470778844,1.00338603,3989.0,3987.2,1.5552]
["bitfinex","ETHUSD",1761470779006,1.00338603,3989.0,3987.3,0.02507962]
["bitfinex","ETHUSD",1761470779206,2.50727571,3988.4,3987.2,0.6972]
["bitfinex","ETHUSD",1761470779407,3.45,3988.3,3987.2,0.6972]
["bitfinex","ETHUSD",1761470779637,0.1024,3988.9,3987.2,0.6972]
["bitfinex","ETHUSD",1761470779904,0.95338603,3989.0,3987.3,0.464]
["bitfinex","ETHUSD",1761470780110,5.3369861,3988.9,3987.3,0.464]
["bitfinex","ETHUSD",1761470780319,5.95902522,3988.8,3987.3,0.464]
["bitfinex","ETHUSD",1761470780606,3.452,3988.7,3987.3,0.464]
["bitfinex","ETHUSD",1761470780808,5.95910773,3988.7,3987.3,0.464]
["bitfinex","ETHUSD",1761470781009,2.50698404,3988.9,3987.3,0.464]
["bitfinex","ETHUSD",1761470781244,0.95338603,3989.0,3987.3,0.464]
["bitfinex","ETHUSD",1761470781444,2.50703698,3988.8,3987.3,0.464]
["bitfinex","ETHUSD",1761470781743,3.449,3988.7,3987.3,0.464]
["bitfinex","ETHUSD",1761470781904,0.95338603,3989.0,3987.3,0.464]
["bitfinex","ETHUSD",1761470781905,2.50723071,3988.5,3987.3,0.464]
["bitfinex","ETHUSD",1761470782109,2.50712336,3988.7,3987.3,0.464]
["bitfinex","ETHUSD",1761470782438,3.45,3988.6,3987.3,0.464]
["bitfinex","ETHUSD",1761470782609,3.449,3988.5,3987.3,0.464]
["bitfinex","ETHUSD",1761470782812,2.50712336,3988.7,3987.3,0.464]
["bitfinex","ETHUSD",1761470783005,3.448,3988.6,3987.2,0.2332]
["bitfinex","ETHUSD",1761470783243,3.448,3988.6,3985.7,0.41543174]
["bitfinex","ETHUSD",1761470783244,3.5504,3988.6,3986.2,0.65946585]
["bitfinex","ETHUSD",1761470783448,3.5504,3988.6,3986.2,0.464]
["bitfinex","ETHUSD",1761470783449,2.06208,3988.3,3986.2,0.464]
["bitfinex","ETHUSD",1761470783642,2.50795568,3987.4,3986.2,0.464]
["bitfinex","ETHUSD",1761470783818,3.449,3987.3,3986.2,0.464]
["bitfinex","ETHUSD",1761470784139,1.5552,3988.1,3986.2,0.464]
["bitfinex","ETHUSD",1761470784140,3.449,3987.4,3986.2,0.464]
["bitfinex","ETHUSD",1761470784359,2.50766335,3987.8,3986.2,0.464]
["bitfinex","ETHUSD",1761470784544,3.01403061,3988.6,3986.2,0.464]
["bitfinex","ETHUSD",1761470784545,3.449,3987.7,3986.2,0.464]
["bitfinex","ETHUSD",1761470785257,0.1256,3987.3,3986.7,0.1256]
["bitfinex","ETHUSD",1761470786046,0.1256,3987.3,3986.1,0.6972]
["bitfinex","ETHUSD",1761470786260,2.50820986,3987.0,3985.7,0.65946585]
["bitfinex","ETHUSD",1761470786557,3.444,3986.9,3985.6,0.464]
["bitfinex","ETHUSD",1761470786739,2.5081667,3987.0,3985.6,0.464]
["bitfinex","ETHUSD",1761470786937,3.444,3986.9,3985.6,0.464]
["bitfinex","ETHUSD",1761470787125,2.50857894,3986.4,3985.3,0.65946585]
["bitfinex","ETHUSD",1761470787456,2.50857894,3986.4,3985.2,0.2332]
["bitfinex","ETHUSD",1761470787457,0.50688,3986.7,3985.2,0.2332]
["bitfinex","ETHUSD",1761470787623,0.50688,3986.7,3985.2,0.6972]
["bitfinex","ETHUSD",1761470787819,3.01522719,3986.7,3985.2,0.6972]
["bitfinex","ETHUSD",1761470788025,3.446,3986.6,3985.2,0.6972]
["bitfinex","ETHUSD",1761470788223,0.1839,3987.5,3985.6,10.98840269]
["bitfinex","ETHUSD",1761470788439,2.296,3987.4,3985.6,10.98840269]
["bitfinex","ETHUSD",1761470788757,3.445,3987.3,3985.7,0.464]
["bitfinex","ETHUSD",1761470788958,3.447,3987.2,3985.7,0.464]
["bitfinex","ETHUSD",1761470789330,0.099,3987.1,3985.3,0.65946585]
["bitfinex","ETHUSD",1761470789526,0.242,3987.0,3985.6,0.464]
["bitfinex","ETHUSD",1761470790128,0.2829,3987.5,3985.6,0.464]
["bitfinex","ETHUSD",1761470790328,2.50820147,3987.0,3985.6,0.464]
["bitfinex","ETHUSD",1761470790550,3.548,3987.4,3985.6,0.464]
["bitfinex","ETHUSD",1761470790755,0.1839,3987.5,3985.6,0.464]
["bitfinex","ETHUSD",1761470790756,2.50803124,3987.2,3985.6,0.464]
["bitfinex","ETHUSD",1761470790928,3.03667278,3987.3,3985.6,0.464]
["bitfinex","ETHUSD",1761470791129,0.52871,3987.3,3985.6,0.464]
["bitfinex","ETHUSD",1761470791329,3.448,3987.2,3985.6,1.12346585]
["bitfinex","ETHUSD",1761470791659,0.52871,3987.3,3985.6,1.12346585]
["bitfinex","ETHUSD",1761470791887,0.1839,3987.5,3985.7,0.464]
["bitfinex","ETHUSD",1761470792055,3.446,3987.4,3985.7,0.464]
["bitfinex","ETHUSD",1761470792780,5.95390756,3987.4,3985.7,0.464]
["bitfinex","ETHUSD",1761470793000,5.95390084,3987.4,3985.7,0.464]
["bitfinex","ETHUSD",1761470793482,0.4412,3987.8,3985.7,0.464]
["bitfinex","ETHUSD",1761470793787,2.50784079,3987.5,3985.8,0.65946585]
["bitfinex","ETHUSD",1761470793950,2.50764832,3987.8,3985.8,0.65946585]
["bitfinex","ETHUSD",1761470794144,0.40114483,3987.7,3985.9,0.464]
["bitfinex","ETHUSD",1761470794347,2.50783814,3987.5,3985.9,0.464]
["bitfinex","ETHUSD",1761470794782,0.50688,3987.3,3985.7,0.65946585]
["bitfinex","ETHUSD",1761470794948,0.50688,3987.3,3985.3,0.65946585]
["bitfinex","ETHUSD",1761470795147,3.147,3987.2,3985.4,0.65946585]
["bitfinex","ETHUSD",1761470795379,2.50814535,3987.1,3985.4,1.12346585]
["bitfinex","ETHUSD",1761470795589,2.50819869,3987.0,3985.5,0.48909095]
["bitfinex","ETHUSD",1761470795799,2.50819869,3987.0,3985.5,0.464]
["bitfinex","ETHUSD",1761470795959,0.3147,3987.2,3985.5,1.12346585]
["bitfinex","ETHUSD",1761470795960,2.82274181,3987.2,3985.5,1.12346585]
["bitfinex","ETHUSD",1761470796159,0.1256,3986.7,3986.1,0.1256]
["bitfinex","ETHUSD",1761470797095,0.1256,3986.7,3986.1,0.5896]
["bitfinex","ETHUSD",1761470797261,0.1256,3986.7,3986.1,0.1256]
["bitfinex","ETHUSD",1761470799501,0.1256,3986.7,3986.2,0.2296]
["bitfinex","ETHUSD",1761470799709,0.1256,3986.7,3986.2,0.6635]
["bitfinex","ETHUSD",1761470800006,2.82891514,3987.4,3986.2,0.6635]
["bitfinex","ETHUSD",1761470800306,0.1728,3987.9,3986.3,0.4339]
["bitfinex","ETHUSD",1761470800471,0.42355211,3987.8,3986.3,0.4339]
["bitfinex","ETHUSD",1761470800671,3.428,3987.8,3986.3,0.4339]
["bitfinex","ETHUSD",1761470800921,3.427,3987.8,3986.3,0.4339]
["bitfinex","ETHUSD",1761470801115,2.50773289,3987.7,3986.3,0.4339]
["bitfinex","ETHUSD",1761470801420,2.5077865,3987.6,3986.3,0.4339]
["bitfinex","ETHUSD",1761470801873,2.50771566,3987.7,3986.3,0.4339]
["bitfinex","ETHUSD",1761470802220,3.70395157,3987.6,3986.2,0.2296]
["bitfinex","ETHUSD",1761470802400,3.80295157,3987.6,3986.2,0.2296]
["bitfinex","ETHUSD",1761470802602,2.50808069,3987.2,3986.2,0.2296]
["bitfinex","ETHUSD",1761470802773,2.50817274,3987.0,3986.2,0.2296]
["bitfinex","ETHUSD",1761470802968,2.68842488,3986.9,3985.8,3.8599]
["bitfinex","ETHUSD",1761470803203,2.68842774,3986.9,3985.8,3.8599]
["bitfinex","ETHUSD",1761470803627,0.1802,3986.9,3985.8,3.8599]
["bitfinex","ETHUSD",1761470804337,3.419,3987.1,3985.9,0.4339]
["bitfinex","ETHUSD",1761470804904,6.10543095,3987.2,3985.9,0.4339]
["bitfinex","ETHUSD",1761470805105,3.05571316,3987.2,3985.9,0.4339]
["bitfinex","ETHUSD",1761470805406,6.47271316,3987.2,3985.9,0.4339]
["bitfinex","ETHUSD",1761470805726,3.96468221,3987.2,3985.9,0.4339]
["bitfinex","ETHUSD",1761470805929,0.1728,3987.9,3987.1,0.2296]
["bitfinex","ETHUSD",1761470806116,3.417,3988.3,3987.1,0.2296]
["bitfinex","ETHUSD",1761470806318,0.2701,3988.6,3987.2,0.4339]
["bitfinex","ETHUSD",1761470806524,2.5073353,3988.3,3987.2,0.4339]
["bitfinex","ETHUSD",1761470806716,2.295,3988.5,3987.2,0.4339]
["bitfinex","ETHUSD",1761470806936,2.50753264,3988.0,3987.2,0.4339]
["bitfinex","ETHUSD",1761470807435,2.50764832,3987.8,3987.1,0.2296]
["bitfinex","ETHUSD",1761470807625,2.50777446,3987.6,3986.7,0.79844219]
["bitfinex","ETHUSD",1761470807824,2.50768647,3987.8,3986.7,0.79844219]
["bitfinex","ETHUSD",1761470808028,3.02648688,3987.8,3986.7,0.79844219]
["bitfinex","ETHUSD",1761470808228,2.68038825,3987.9,3986.7,0.79844219]
["bitfinex","ETHUSD",1761470808425,2.50777771,3987.6,3986.8,0.66025119]
["bitfinex","ETHUSD",1761470808644,4.31168,3987.8,3986.8,0.66025119]
["bitfinex","ETHUSD",1761470808938,3.859448,3987.7,3986.4,0.66025119]
["bitfinex","ETHUSD",1761470809137,2.50802811,3987.2,3986.4,0.66025119]
["bitfinex","ETHUSD",1761470809301,2.50802811,3987.2,3986.5,0.66025119]
["bitfinex","ETHUSD",1761470809707,0.3918,3987.6,3986.5,0.66025119]
["bitfinex","ETHUSD",1761470809902,3.859448,3987.7,3986.5,0.1256]
["bitfinex","ETHUSD",1761470809903,2.63375756,3987.0,3986.5,0.1256]
["bitfinex","ETHUSD",1761470811260,0.1256,3987.0,3986.4,0.1256]
["bitfinex","ETHUSD",1761470811854,0.1256,3987.0,3986.4,0.78585119]
["bitfinex","ETHUSD",1761470812145,0.1256,3987.0,3986.5,1.09415119]
["bitfinex","ETHUSD",1761470812764,0.1256,3987.0,3986.5,0.66025119]
["bitfinex","ETHUSD",1761470813739,0.1256,3987.0,3986.5,1.09415119]
["bitfinex","ETHUSD",1761470813941,0.1256,3987.0,3986.7,0.66025119]
["bitfinex","ETHUSD",1761470815230,0.1256,3987.0,3986.6,0.66025119]
["bitfinex","ETHUSD",1761470816064,0.1256,3987.0,3986.5,0.66025119]
["bitfinex","ETHUSD",1761470816428,0.1256,3987.0,3986.4,0.78585119]
["bitfinex","ETHUSD",1761470816879,0.1256,3987.0,3986.5,0.66025119]
["bitfinex","ETHUSD",1761470817063,0.1256,3987.0,3986.6,0.66025119]
["bitfinex","ETHUSD",1761470817259,0.1256,3987.0,3986.4,0.5595]
["bitfinex","ETHUSD",1761470817260,2.63375253,3987.0,3986.4,0.78585119]
["bitfinex","ETHUSD",1761470817849,0.3918,3986.9,3986.4,0.66025119]
["bitfinex","ETHUSD",1761470818068,0.3918,3986.9,3986.1,0.8815662]
["bitfinex","ETHUSD",1761470818069,0.1256,3986.6,3986.1,0.66025119]
["bitfinex","ETHUSD",1761470818504,2.50784609,3987.5,3986.2,1.29515119]
["bitfinex","ETHUSD",1761470818653,0.5646,3987.9,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470818858,0.3918,3987.8,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470819061,2.50807143,3987.2,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470820379,2.89976774,3987.3,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470820785,0.3918,3987.3,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470820948,3.394,3987.4,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470821151,5.90191484,3987.4,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470821354,2.50797699,3987.3,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470821554,2.50804184,3987.2,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470821783,0.3918,3987.3,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470821784,0.3918,3987.1,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470822153,6.74292339,3987.4,3986.5,0.66449948]
["bitfinex","ETHUSD",1761470822583,4.23496907,3987.4,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470822790,6.74290209,3987.4,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470823085,0.84096907,3987.4,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470823288,0.84096907,3987.4,3986.3,1.3345662]
["bitfinex","ETHUSD",1761470823289,0.1728,3987.9,3986.7,1.11749948]
["bitfinex","ETHUSD",1761470823591,0.1728,3987.9,3987.1,0.66449948]
["bitfinex","ETHUSD",1761470823592,2.50765337,3987.8,3987.1,0.66449948]
["bitfinex","ETHUSD",1761470823790,3.0656257,3987.8,3987.0,0.66449948]
["bitfinex","ETHUSD",1761470823994,0.55797233,3987.8,3987.1,0.66449948]
["bitfinex","ETHUSD",1761470824299,0.55797233,3987.8,3986.9,0.66449948]
["bitfinex","ETHUSD",1761470824468,0.1728,3987.9,3987.0,0.66449948]
["bitfinex","ETHUSD",1761470824797,0.95438603,3989.0,3987.4,0.66449948]
["bitfinex","ETHUSD",1761470825093,3.90801264,3988.9,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470825298,0.7369231,3988.8,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470825461,0.95438603,3989.0,3987.9,1.11749948]
["bitfinex","ETHUSD",1761470825661,0.95438603,3989.0,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470825662,4.33938603,3989.0,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470825865,4.33938603,3989.0,3988.0,1.11749948]
["bitfinex","ETHUSD",1761470826077,0.1746,3988.9,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470826274,2.68157836,3988.9,3988.0,0.66449948]
["bitfinex","ETHUSD",1761470826595,0.1746,3988.9,3987.9,0.66449948]
["bitfinex","ETHUSD",1761470827100,2.50786991,3987.5,3986.7,0.66449948]
["bitfinex","ETHUSD",1761470827297,3.36239965,3988.8,3986.7,0.66449948]
["bitfinex","ETHUSD",1761470827298,2.61790945,3987.4,3986.7,0.66449948]
["bitfinex","ETHUSD",1761470827486,0.50688,3988.5,3986.2,1.5233493]
["bitfinex","ETHUSD",1761470827487,2.50778416,3987.6,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470827686,0.4522,3988.7,3986.6,0.66449948]
["bitfinex","ETHUSD",1761470827687,0.655008,3988.4,3986.9,0.66449948]
["bitfinex","ETHUSD",1761470827984,2.95607809,3988.4,3987.3,0.66449948]
["bitfinex","ETHUSD",1761470828172,0.4488,3988.4,3987.4,0.2284]
["bitfinex","ETHUSD",1761470828372,2.50728005,3988.4,3987.4,0.6814]
["bitfinex","ETHUSD",1761470828594,0.1256,3988.0,3987.4,0.807]
["bitfinex","ETHUSD",1761470829294,0.1256,3988.0,3987.4,0.354]
["bitfinex","ETHUSD",1761470830064,0.1746,3988.9,3987.5,0.4383]
["bitfinex","ETHUSD",1761470830394,0.1746,3988.9,3987.8,0.66288803]
["bitfinex","ETHUSD",1761470830395,2.50707829,3988.8,3987.8,0.66288803]
["bitfinex","ETHUSD",1761470830597,1.03590414,3988.9,3987.7,0.66288803]
["bitfinex","ETHUSD",1761470830983,1.03590414,3988.9,3987.8,1.10118803]
["bitfinex","ETHUSD",1761470831190,3.54291416,3988.9,3987.8,1.10118803]
["bitfinex","ETHUSD",1761470831389,3.54291416,3988.9,3987.8,0.4383]
["bitfinex","ETHUSD",1761470831693,0.44973002,3988.8,3987.8,0.4383]
["bitfinex","ETHUSD",1761470832064,0.95438603,3989.0,3987.8,1.10118803]
["bitfinex","ETHUSD",1761470832266,0.95438603,3989.0,3988.1,0.66288803]
["bitfinex","ETHUSD",1761470832502,0.95438603,3989.0,3988.3,0.66288803]
["bitfinex","ETHUSD",1761470832688,0.95438603,3989.0,3988.6,0.66288803]
["bitfinex","ETHUSD",1761470833193,0.95438603,3989.0,3988.4,1.3198662]
["bitfinex","ETHUSD",1761470833194,0.95438603,3989.0,3988.7,1.10118803]
["bitfinex","ETHUSD",1761470833399,0.74524704,3990.6,3988.9,10.43737436]
["bitfinex","ETHUSD",1761470833607,0.74524704,3990.6,3990.5,0.2253]
["bitfinex","ETHUSD",1761470833762,0.74524704,3990.6,3990.1,1.32131335]
["bitfinex","ETHUSD",1761470833763,0.74524704,3990.6,3990.1,0.66020997]
["bitfinex","ETHUSD",1761470833965,0.74524704,3990.6,3989.7,0.2253]
["bitfinex","ETHUSD",1761470834685,0.74524704,3990.6,3989.8,0.4383]
["bitfinex","ETHUSD",1761470835399,0.74524704,3990.6,3989.9,0.2253]
["bitfinex","ETHUSD",1761470835600,0.74524704,3990.6,3989.0,0.93857556]
["bitfinex","ETHUSD",1761470835601,0.4296,3990.5,3989.1,0.66020997]
["bitfinex","ETHUSD",1761470835895,1.07034196,3990.6,3989.1,0.4383]
["bitfinex","ETHUSD",1761470835896,2.50602093,3990.4,3989.1,0.4383]
["bitfinex","ETHUSD",1761470836120,3.25118058,3990.6,3989.2,0.4383]
["bitfinex","ETHUSD",1761470836315,0.74524704,3990.6,3989.2,0.4383]
["bitfinex","ETHUSD",1761470836597,0.74524704,3990.6,3989.2,1.09850997]
["bitfinex","ETHUSD",1761470836764,0.74524704,3990.6,3989.3,0.4383]
["bitfinex","ETHUSD",1761470836967,0.74524704,3990.6,3989.6,1.5552]
["bitfinex","ETHUSD",1761470837169,0.74524704,3990.6,3990.5,0.2253]
["bitfinex","ETHUSD",1761470837365,0.74524704,3990.6,3990.5,3.6283]
["bitfinex","ETHUSD",1761470837591,0.74524704,3990.6,3990.5,4.0666]
["bitfinex","ETHUSD",1761470837968,0.74524704,3990.6,3990.5,5.6218]
["bitfinex","ETHUSD",1761470838191,0.4225,3993.5,3990.5,5.6218]
["bitfinex","ETHUSD",1761470838381,2.62310752,3994.0,3990.5,5.6218]
["bitfinex","ETHUSD",1761470838382,0.4225,3992.8,3990.6,0.4383]
["bitfinex","ETHUSD",1761470838581,2.50489253,3992.2,3990.7,3.403]
["bitfinex","ETHUSD",1761470838782,2.50495196,3992.1,3990.8,0.4383]
["bitfinex","ETHUSD",1761470838983,0.56358014,3992.7,3990.8,0.4383]
["bitfinex","ETHUSD",1761470839275,0.2166,3992.6,3991.0,1.5552]
["bitfinex","ETHUSD",1761470839491,0.4225,3992.5,3990.9,3.403]
["bitfinex","ETHUSD",1761470839696,0.4225,3992.5,3990.5,0.2253]
["bitfinex","ETHUSD",1761470839884,2.5052198,3991.7,3990.5,0.2253]
["bitfinex","ETHUSD",1761470840085,2.50513964,3991.8,3991.3,0.1256]
["bitfinex","ETHUSD",1761470840391,0.1256,3991.9,3991.3,0.1256]
["bitfinex","ETHUSD",1761470840392,2.50538658,3991.4,3991.3,0.1256]
["bitfinex","ETHUSD",1761470840607,2.50538658,3991.4,3990.7,0.1256]
["bitfinex","ETHUSD",1761470840608,0.1256,3991.4,3990.7,0.1256]
["bitfinex","ETHUSD",1761470840927,0.2166,3991.5,3990.1,0.4383]
["bitfinex","ETHUSD",1761470840928,2.50585896,3990.7,3990.1,0.4383]
["bitfinex","ETHUSD",1761470841217,0.3307,3991.3,3990.1,0.4383]
["bitfinex","ETHUSD",1761470841218,0.77170139,3992.9,3991.4,0.2253]
["bitfinex","ETHUSD",1761470841369,0.98830139,3992.9,3991.5,0.02505323]
["bitfinex","ETHUSD",1761470841574,0.98830139,3992.9,3991.5,0.4383]
["bitfinex","ETHUSD",1761470841801,0.98830139,3992.9,3991.5,1.18993009]
["bitfinex","ETHUSD",1761470841982,3.20430139,3992.9,3991.5,1.18993009]
["bitfinex","ETHUSD",1761470842193,0.57086855,3992.8,3991.6,0.4383]
["bitfinex","ETHUSD",1761470842804,4.00786855,3992.8,3991.6,0.4383]
["bitfinex","ETHUSD",1761470843003,4.33856855,3992.8,3991.5,0.75163009]
["bitfinex","ETHUSD",1761470843174,0.3307,3992.7,3991.5,0.75163009]
["bitfinex","ETHUSD",1761470843500,5.94065435,3992.6,3991.5,0.75163009]
["bitfinex","ETHUSD",1761470843715,2.5050759,3991.9,3991.1,0.2253]
["bitfinex","ETHUSD",1761470844008,2.50524065,3991.7,3991.1,0.97693009]
["bitfinex","ETHUSD",1761470844304,0.3307,3992.5,3991.0,0.2253]
["bitfinex","ETHUSD",1761470844516,1.5552,3993.3,3991.0,0.2253]
["bitfinex","ETHUSD",1761470844517,0.77170139,3992.9,3992.4,0.2232]
["bitfinex","ETHUSD",1761470844667,0.77170139,3992.9,3992.4,0.6615]
["bitfinex","ETHUSD",1761470845069,0.77170139,3992.9,3992.5,0.4383]
["bitfinex","ETHUSD",1761470845575,0.77170139,3992.9,3992.6,0.02504633]
["bitfinex","ETHUSD",1761470845871,0.77170139,3992.9,3992.5,0.4383]
["bitfinex","ETHUSD",1761470845872,0.77170139,3992.9,3992.7,1.29]
["bitfinex","ETHUSD",1761470846086,0.77170139,3992.9,3992.8,0.4383]
["bitfinex","ETHUSD",1761470846305,0.77170139,3992.9,3992.8,14.22775436]
["bitfinex","ETHUSD",1761470846509,0.77170139,3992.9,3992.8,13.72087436]
["bitfinex","ETHUSD",1761470847209,0.77170139,3992.9,3992.8,12.43087436]
["bitfinex","ETHUSD",1761470847595,0.77170139,3992.9,3992.8,0.4383]
["bitfinex","ETHUSD",1761470848890,0.77270139,3992.9,3992.8,0.4383]
["bitfinex","ETHUSD",1761470849888,0.77270139,3992.9,3992.4,0.2232]
["bitfinex","ETHUSD",1761470850113,0.98930139,3992.9,3991.6,0.4383]
["bitfinex","ETHUSD",1761470850294,2.50456137,3992.8,3991.6,0.4383]
["bitfinex","ETHUSD",1761470850476,2.50458729,3992.7,3991.6,0.4383]
["bitfinex","ETHUSD",1761470850681,1.42210139,3992.9,3991.6,0.4383]
["bitfinex","ETHUSD",1761470850989,1.81474527,3992.9,3991.2,3.438]
["bitfinex","ETHUSD",1761470851188,2.50457084,3992.7,3992.5,0.1256]
["bitfinex","ETHUSD",1761470851410,2.5046891,3992.6,3992.5,0.1256]
["bitfinex","ETHUSD",1761470851782,0.4328,3992.6,3991.2,3.8763]
["bitfinex","ETHUSD",1761470851987,2.50486426,3992.3,3992.2,0.1256]
["bitfinex","ETHUSD",1761470852392,2.50486426,3992.3,3992.1,0.1256]
["bitfinex","ETHUSD",1761470852794,0.98930139,3992.9,3992.1,0.1256]
["bitfinex","ETHUSD",1761470852984,0.77270139,3992.9,3992.1,0.4383]
["bitfinex","ETHUSD",1761470853218,0.77270139,3992.9,3992.8,0.3488]
["bitfinex","ETHUSD",1761470853514,0.77270139,3992.9,3992.1,0.4383]
["bitfinex","ETHUSD",1761470853515,0.77270139,3992.9,3992.1,0.2232]
["bitfinex","ETHUSD",1761470853915,0.77270139,3992.9,3992.2,0.02504884]
["bitfinex","ETHUSD",1761470854083,0.77270139,3992.9,3992.3,1.9935]
["bitfinex","ETHUSD",1761470854483,0.77270139,3992.9,3992.4,0.46334759]
["bitfinex","ETHUSD",1761470854803,0.77270139,3992.9,3992.4,0.4383]
["bitfinex","ETHUSD",1761470856590,0.77270139,3992.9,3992.2,3.433]
["bitfinex","ETHUSD",1761470856895,0.77270139,3992.9,3992.1,0.2232]
["bitfinex","ETHUSD",1761470857487,0.77270139,3992.9,3992.1,0.6615]
["bitfinex","ETHUSD",1761470857693,0.77270139,3992.9,3992.2,0.4383]
["bitfinex","ETHUSD",1761470859435,0.77270139,3992.9,3992.1,0.2232]
["bitfinex","ETHUSD",1761470860138,0.77270139,3992.9,3991.6,1.09475038]
["bitfinex","ETHUSD",1761470860139,0.4328,3992.8,3991.6,0.65215038]
["bitfinex","ETHUSD",1761470860313,0.4328,3992.8,3991.4,0.65215038]
["bitfinex","ETHUSD",1761470860499,0.71358888,3992.7,3991.2,0.65215038]
["bitfinex","ETHUSD",1761470860700,2.50483266,3992.3,3991.2,0.65215038]
["bitfinex","ETHUSD",1761470860925,2.50483266,3992.3,3991.0,0.2253]
["bitfinex","ETHUSD",1761470860926,0.4328,3992.6,3991.0,0.87745038]
["bitfinex","ETHUSD",1761470861130,0.71358888,3992.7,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470861131,2.50518009,3991.8,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470861406,0.25051801,3991.8,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470861725,3.14600664,3991.7,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470862032,3.14600664,3991.7,3990.5,0.88087556]
["bitfinex","ETHUSD",1761470862033,0.1706,3991.7,3990.5,0.65215038]
["bitfinex","ETHUSD",1761470862335,2.50495834,3992.1,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470862543,2.50510478,3991.9,3990.7,0.65215038]
["bitfinex","ETHUSD",1761470862835,2.9750887,3992.2,3990.8,0.65215038]
["bitfinex","ETHUSD",1761470863133,0.71358888,3992.7,3991.3,0.65215038]
["bitfinex","ETHUSD",1761470863134,2.50482737,3992.3,3991.3,0.65215038]
["bitfinex","ETHUSD",1761470863332,4.60278888,3992.7,3991.3,0.65215038]
["bitfinex","ETHUSD",1761470863333,2.50471597,3992.5,3991.4,0.24715386]
["bitfinex","ETHUSD",1761470863536,0.4672,3992.7,3992.2,0.1256]
["bitfinex","ETHUSD",1761470863714,0.1256,3992.8,3992.2,0.1256]
["bitfinex","ETHUSD",1761470863916,0.77270139,3992.9,3992.0,0.2221]
["bitfinex","ETHUSD",1761470864125,0.77270139,3992.9,3992.5,0.1256]
["bitfinex","ETHUSD",1761470864331,0.77270139,3992.9,3992.6,0.2221]
["bitfinex","ETHUSD",1761470864529,0.77270139,3992.9,3992.7,0.4426]
["bitfinex","ETHUSD",1761470865033,0.77270139,3992.9,3992.6,0.2221]
["bitfinex","ETHUSD",1761470865202,0.77270139,3992.9,3992.7,0.4426]
["bitfinex","ETHUSD",1761470865403,0.77270139,3992.9,3992.6,0.87425038]
["bitfinex","ETHUSD",1761470865841,0.77270139,3992.9,3992.7,0.65215038]
["bitfinex","ETHUSD",1761470866413,0.77270139,3992.9,3992.6,0.2221]
["bitfinex","ETHUSD",1761470866414,0.77270139,3992.9,3992.8,0.65215038]
["bitfinex","ETHUSD",1761470867609,0.77270139,3992.9,3992.6,1.10297556]
["bitfinex","ETHUSD",1761470867809,0.77270139,3992.9,3992.7,0.4426]
["bitfinex","ETHUSD",1761470868043,0.77270139,3992.9,3992.7,0.88087556]
["bitfinex","ETHUSD",1761470868553,0.77270139,3992.9,3992.6,0.88087556]
["bitfinex","ETHUSD",1761470870019,0.77270139,3992.9,3992.7,0.88087556]
["bitfinex","ETHUSD",1761470872646,0.77270139,3992.9,3992.6,0.88087556]
["bitfinex","ETHUSD",1761470872839,0.77270139,3992.9,3992.7,0.88087556]
["bitfinex","ETHUSD",1761470874227,0.77270139,3992.9,3992.8,0.46764508]
["bitfinex","ETHUSD",1761470874437,0.77270139,3992.9,3992.8,0.5682]
["bitfinex","ETHUSD",1761470875039,0.77270139,3992.9,3992.8,1.88951335]
["bitfinex","ETHUSD",1761470875238,0.77270139,3992.9,3992.8,0.5682]
["bitfinex","ETHUSD",1761470876040,0.77270139,3992.9,3992.8,3.09775319]
["bitfinex","ETHUSD",1761470876223,0.77270139,3992.9,3992.8,2.33133241]
["bitfinex","ETHUSD",1761470876553,0.77270139,3992.9,3992.8,0.5682]
["bitfinex","ETHUSD",1761470877053,0.77270139,3992.9,3992.8,2.33133241]
["bitfinex","ETHUSD",1761470877462,0.77270139,3992.9,3992.8,6.39104052]
["bitfinex","ETHUSD",1761470878064,0.77270139,3992.9,3992.8,3.88653241]
["bitfinex","ETHUSD",1761470878733,0.77270139,3992.9,3992.8,6.39104052]
["bitfinex","ETHUSD",1761470879249,0.77270139,3992.9,3992.8,2.1234]
["bitfinex","ETHUSD",1761470881154,0.77270139,3992.9,3992.8,4.62790811]
["bitfinex","ETHUSD",1761470881754,0.22,3994.2,3992.8,4.62790811]
["bitfinex","ETHUSD",1761470881755,149.875,3995.0,3992.9,0.4329]
["bitfinex","ETHUSD",1761470881954,149.875,3995.0,3994.0,0.6588374]
["bitfinex","ETHUSD",1761470882173,149.875,3995.0,3994.3,0.6588374]
["bitfinex","ETHUSD",1761470882533,149.875,3995.0,3994.2,0.6588374]
["bitfinex","ETHUSD",1761470882534,0.4505,3994.9,3994.2,0.6588374]
["bitfinex","ETHUSD",1761470882839,0.4505,3994.9,3993.7,0.6588374]
["bitfinex","ETHUSD",1761470883026,0.2194,3994.8,3993.7,0.6588374]
["bitfinex","ETHUSD",1761470883236,0.2209,3993.8,3993.4,0.6588374]
["bitfinex","ETHUSD",1761470883466,0.2209,3993.8,3992.1,0.2221]
["bitfinex","ETHUSD",1761470883467,3.403,3993.7,3992.5,0.6588374]
["bitfinex","ETHUSD",1761470883651,3.403,3993.7,3991.4,1.76313241]
["bitfinex","ETHUSD",1761470883652,0.2311,3992.6,3991.4,1.3419844]
["bitfinex","ETHUSD",1761470883832,0.2311,3992.6,3990.6,0.002]
["bitfinex","ETHUSD",1761470883833,0.73798,3992.6,3990.6,0.002]
["bitfinex","ETHUSD",1761470884032,0.2229,3993.3,3992.2,0.6588374]
["bitfinex","ETHUSD",1761470884275,0.2229,3993.3,3992.8,0.6588374]
["bitfinex","ETHUSD",1761470884432,0.2229,3993.3,3991.7,1.76313241]
["bitfinex","ETHUSD",1761470884433,0.0989,3992.9,3992.4,0.68388499]
["bitfinex","ETHUSD",1761470884632,0.0989,3992.9,3991.3,14.26675936]
["bitfinex","ETHUSD",1761470884633,0.0989,3992.9,3991.3,0.6588374]
["bitfinex","ETHUSD",1761470884875,0.4274,3992.8,3991.2,0.6588374]
["bitfinex","ETHUSD",1761470885032,0.50688,3992.7,3991.3,0.6588374]
["bitfinex","ETHUSD",1761470885232,0.50688,3992.7,3991.1,0.6588374]
["bitfinex","ETHUSD",1761470885233,2.50476519,3992.4,3991.1,0.6588374]
["bitfinex","ETHUSD",1761470885428,0.50688,3992.7,3991.1,0.6588374]
["bitfinex","ETHUSD",1761470885429,2.75532843,3992.3,3991.1,0.6588374]
["bitfinex","ETHUSD",1761470885653,0.4274,3992.2,3991.0,1.41055413]
["bitfinex","ETHUSD",1761470885846,3.9154,3992.2,3991.0,0.6588374]
["bitfinex","ETHUSD",1761470886371,3.9154,3992.2,3990.6,0.002]
["bitfinex","ETHUSD",1761470886372,0.50688,3992.0,3990.6,0.002]
["bitfinex","ETHUSD",1761470886670,0.2311,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761470887263,0.2311,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761470888034,0.6585,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761470888454,0.4274,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761470888633,0.4274,3990.9,3990.6,0.0009]
["bitfinex","ETHUSD",1761470889447,0.2311,3991.0,3990.6,0.0009]
["bitfinex","ETHUSD",1761470889691,0.2171,3991.8,3990.7,0.4459]
["bitfinex","ETHUSD",1761470889867,0.2229,3993.3,3991.1,10.94842695]
["bitfinex","ETHUSD",1761470889868,0.428,3992.8,3991.1,10.94842695]
["bitfinex","ETHUSD",1761470890064,0.2229,3993.3,3991.7,10.94842695]
["bitfinex","ETHUSD",1761470890373,0.2229,3993.3,3991.3,0.87844987]
["bitfinex","ETHUSD",1761470890374,0.4249,3993.2,3991.6,0.6588374]
["bitfinex","ETHUSD",1761470890735,1.276,3993.1,3991.5,0.6588374]
["bitfinex","ETHUSD",1761470890938,1.828,3993.2,3991.5,0.6588374]
["bitfinex","ETHUSD",1761470891572,2.5042077,3993.3,3991.5,0.6588374]
["bitfinex","ETHUSD",1761470891735,2.5042077,3993.3,3992.4,0.1256]
["bitfinex","ETHUSD",1761470891736,0.1256,3993.0,3992.4,0.1256]
["bitfinex","ETHUSD",1761470892167,0.1256,3993.0,3991.4,2.8758374]
["bitfinex","ETHUSD",1761470892168,3.482,3993.2,3991.5,0.6588374]
["bitfinex","ETHUSD",1761470892366,3.482,3993.2,3991.4,0.6618]
["bitfinex","ETHUSD",1761470892367,0.1256,3992.7,3992.2,0.1256]
["bitfinex","ETHUSD",1761470895343,2.63017386,3992.7,3992.2,0.1256]
["bitfinex","ETHUSD",1761470895670,0.1213,3992.3,3992.2,0.1256]
["bitfinex","ETHUSD",1761470895873,149.876,3995.0,3992.6,0.2159]
["bitfinex","ETHUSD",1761470896076,149.876,3995.0,3992.9,10.94842695]
["bitfinex","ETHUSD",1761470896279,152.37915512,3995.0,3993.7,0.1248]
["bitfinex","ETHUSD",1761470896438,152.37915512,3995.0,3993.8,0.02503881]
["bitfinex","ETHUSD",1761470896439,149.876,3995.0,3993.8,0.02503881]
["bitfinex","ETHUSD",1761470896644,149.876,3995.0,3994.7,0.1248]
["bitfinex","ETHUSD",1761470897442,149.876,3995.0,3993.9,0.68683818]
["bitfinex","ETHUSD",1761470897667,149.876,3995.0,3994.0,0.4459]
["bitfinex","ETHUSD",1761470899694,149.876,3995.0,3994.9,0.2159]
["bitfinex","ETHUSD",1761470900053,149.876,3995.0,3994.5,0.2159]
["bitfinex","ETHUSD",1761470900486,149.876,3995.0,3994.6,0.4459]
["bitfinex","ETHUSD",1761470900989,148.14404381,3995.0,3994.9,12.50362695]
["bitfinex","ETHUSD",1761470901170,148.14404381,3995.0,3994.9,15.98062695]
["bitfinex","ETHUSD",1761470901883,142.13210668,3995.0,3994.9,15.98062695]
["bitfinex","ETHUSD",1761470902269,142.13210668,3995.0,3994.5,1.53357481]
["bitfinex","ETHUSD",1761470902270,142.13210668,3995.0,3994.6,0.65424109]
["bitfinex","ETHUSD",1761470902579,142.13210668,3995.0,3994.5,0.2159]
["bitfinex","ETHUSD",1761470902985,0.2171,3994.6,3994.0,0.65424109]
["bitfinex","ETHUSD",1761470903147,142.13210668,3995.0,3994.1,0.02503692]
["bitfinex","ETHUSD",1761470903348,142.13210668,3995.0,3993.9,3.483]
["bitfinex","ETHUSD",1761470903549,134.46228612,3995.0,3994.9,10.94842695]
["bitfinex","ETHUSD",1761470903750,127.65864334,3995.0,3994.9,16.00162695]
["bitfinex","ETHUSD",1761470903949,127.65864334,3995.0,3994.9,13.37539364]
["bitfinex","ETHUSD",1761470904181,127.65864334,3995.0,3994.9,16.00162695]
["bitfinex","ETHUSD",1761470904350,126.13303544,3995.0,3994.9,16.00162695]
["bitfinex","ETHUSD",1761470904554,0.8246101,3997.6,3996.6,4.0573268]
["bitfinex","ETHUSD",1761470904757,0.8246101,3997.6,3996.6,12.27891993]
["bitfinex","ETHUSD",1761470905078,0.8246101,3997.6,3996.6,3.504]
["bitfinex","ETHUSD",1761470905453,0.8246101,3997.6,3996.6,14.45242695]
["bitfinex","ETHUSD",1761470905790,0.8246101,3997.6,3996.6,11.60090149]
["bitfinex","ETHUSD",1761470905974,0.8246101,3997.6,3995.6,1.76313241]
["bitfinex","ETHUSD",1761470905975,0.8246101,3997.6,3996.7,3.545]
["bitfinex","ETHUSD",1761470906175,0.8246101,3997.6,3996.8,3.545]
["bitfinex","ETHUSD",1761470906678,0.8246101,3997.6,3996.9,1.5552]
["bitfinex","ETHUSD",1761470907460,0.8246101,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1761470908361,0.2171,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1761470908588,0.8246101,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1761470908995,0.2171,3997.4,3997.1,3.6688]
["bitfinex","ETHUSD",1761470909195,0.2171,3997.4,3997.1,0.1248]
["bitfinex","ETHUSD",1761470909493,1.23329023,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761470909697,0.80529023,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761470909906,1.23329023,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761470910265,1.37832925,3997.2,3995.3,0.65247454]
["bitfinex","ETHUSD",1761470910573,1.37832925,3997.2,3994.6,10.94842695]
["bitfinex","ETHUSD",1761470910574,0.428,3997.1,3995.4,3.56502878]
["bitfinex","ETHUSD",1761470910882,0.80529023,3997.2,3995.5,1.5552]
["bitfinex","ETHUSD",1761470911083,0.80529023,3997.2,3995.3,10.94842695]
["bitfinex","ETHUSD",1761470911084,0.428,3997.1,3995.6,3.546]
["bitfinex","ETHUSD",1761470911862,2.50198987,3996.9,3995.6,3.546]
["bitfinex","ETHUSD",1761470912072,2.50200702,3996.8,3995.6,3.546]
["bitfinex","ETHUSD",1761470912278,3.30706904,3997.2,3995.6,3.546]
["bitfinex","ETHUSD",1761470912279,0.428,3997.0,3995.6,3.546]
["bitfinex","ETHUSD",1761470912613,2.50211175,3996.7,3995.6,3.546]
["bitfinex","ETHUSD",1761470912813,2.92999975,3996.9,3995.6,3.546]
["bitfinex","ETHUSD",1761470912981,0.80529023,3997.2,3995.7,1.5802269]
["bitfinex","ETHUSD",1761470913181,0.80529023,3997.2,3995.7,1.5552]
["bitfinex","ETHUSD",1761470913401,0.80529023,3997.2,3995.7,1.5802269]
["bitfinex","ETHUSD",1761470913788,0.80529023,3997.2,3995.8,0.35148402]
["bitfinex","ETHUSD",1761470913988,0.80529023,3997.2,3995.9,3.56]
["bitfinex","ETHUSD",1761470914190,0.80529023,3997.2,3996.0,1.58022502]
["bitfinex","ETHUSD",1761470914413,0.80529023,3997.2,3996.0,1.5552]
["bitfinex","ETHUSD",1761470916814,0.80529023,3997.2,3995.4,0.65247454]
["bitfinex","ETHUSD",1761470916815,0.80529023,3997.2,3996.2,1.5552]
["bitfinex","ETHUSD",1761470917014,0.80529023,3997.2,3996.3,3.555]
["bitfinex","ETHUSD",1761470917194,1.23329023,3997.2,3996.3,3.555]
["bitfinex","ETHUSD",1761470917580,1.23329023,3997.2,3995.5,1.876]
["bitfinex","ETHUSD",1761470917581,0.428,3997.1,3995.5,0.65247454]
["bitfinex","ETHUSD",1761470917820,0.428,3997.1,3995.1,0.65247454]
["bitfinex","ETHUSD",1761470917978,0.80529023,3997.2,3995.3,1.5552]
["bitfinex","ETHUSD",1761470918179,0.80529023,3997.2,3996.6,2.20767454]
["bitfinex","ETHUSD",1761470918500,0.80529023,3997.2,3996.9,0.65247454]
["bitfinex","ETHUSD",1761470918701,0.70529023,3997.2,3996.9,0.65247454]
["bitfinex","ETHUSD",1761470919016,0.70529023,3997.2,3996.8,1.5552]
["bitfinex","ETHUSD",1761470919178,0.70529023,3997.2,3996.9,0.65247454]
["bitfinex","ETHUSD",1761470920234,0.70529023,3997.2,3997.0,0.65247454]
["bitfinex","ETHUSD",1761470920389,0.70529023,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761470921081,0.70529023,3997.2,3997.1,5.243]
["bitfinex","ETHUSD",1761470921286,0.90106446,4000.0,3997.1,5.243]
["bitfinex","ETHUSD",1761470921287,0.4464,3999.5,3997.2,2.06208]
["bitfinex","ETHUSD",1761470921481,0.4464,3999.5,3997.5,0.86638613]
["bitfinex","ETHUSD",1761470922192,0.4464,3999.5,3997.4,1.5552]
["bitfinex","ETHUSD",1761470922398,0.90106446,4000.0,3997.5,14.66032208]
["bitfinex","ETHUSD",1761470922597,1.34746446,4000.0,3998.6,10.94842695]
["bitfinex","ETHUSD",1761470922835,1.34746446,4000.0,3998.7,3.568]
["bitfinex","ETHUSD",1761470922985,1.34746446,4000.0,3998.8,3.57]
["bitfinex","ETHUSD",1761470923185,0.90106446,4000.0,3998.9,1.5552]
["bitfinex","ETHUSD",1761470923403,0.90106446,4000.0,3998.6,10.9734357]
["bitfinex","ETHUSD",1761470923404,0.2166,3999.4,3998.7,2.42189513]
["bitfinex","ETHUSD",1761470923617,0.2166,3999.4,3998.9,5.1232]
["bitfinex","ETHUSD",1761470923832,0.2166,3999.4,3998.9,3.568]
["bitfinex","ETHUSD",1761470924001,0.663,3999.4,3998.9,3.568]
["bitfinex","ETHUSD",1761470924525,1.34746446,4000.0,3998.9,3.568]
["bitfinex","ETHUSD",1761470925293,1.34746446,4000.0,3998.9,4.21786122]
["bitfinex","ETHUSD",1761470925492,0.90106446,4000.0,3998.9,6.42867172]
["bitfinex","ETHUSD",1761470926292,1.34746446,4000.0,3998.9,5.1232]
["bitfinex","ETHUSD",1761470926643,1.34746446,4000.0,3998.9,5.9916308]
["bitfinex","ETHUSD",1761470926644,0.2166,3999.4,3998.9,5.9916308]
["bitfinex","ETHUSD",1761470926793,0.2166,3999.4,3998.9,3.568]
["bitfinex","ETHUSD",1761470926994,0.44978136,3999.0,3998.9,3.568]
["bitfinex","ETHUSD",1761470927497,0.00338136,3999.0,3998.9,3.568]
["bitfinex","ETHUSD",1761470928091,0.44978136,3999.0,3998.9,3.568]
["bitfinex","ETHUSD",1761470928825,0.44978136,3999.0,3997.3,1.76313241]
["bitfinex","ETHUSD",1761470928826,0.44978136,3999.0,3998.1,0.65142843]
["bitfinex","ETHUSD",1761470929138,0.44978136,3999.0,3997.6,3.551]
["bitfinex","ETHUSD",1761470929139,0.2166,3998.2,3997.6,3.551]
["bitfinex","ETHUSD",1761470929490,0.4464,3998.1,3997.6,3.551]
["bitfinex","ETHUSD",1761470930294,2.50130065,3998.0,3997.6,3.551]
["bitfinex","ETHUSD",1761470930537,2.50139118,3997.8,3997.6,3.551]
["bitfinex","ETHUSD",1761470930702,0.4464,3998.0,3997.6,3.551]
["bitfinex","ETHUSD",1761470931025,2.50143832,3997.7,3997.2,3.545]
["bitfinex","ETHUSD",1761470931232,0.4464,3997.9,3997.6,0.1248]
["bitfinex","ETHUSD",1761470931412,0.2166,3998.2,3997.8,0.1248]
["bitfinex","ETHUSD",1761470931813,2.50119491,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470932013,2.94759491,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470932403,0.4464,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470932816,2.94758806,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470933591,3.51411346,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470933796,1.0129254,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470934092,2.94758806,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470934294,0.4464,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470934715,2.94758806,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761470935111,2.50144696,3997.7,3997.2,4.19642843]
["bitfinex","ETHUSD",1761470935332,0.2166,3997.3,3997.2,3.545]
["bitfinex","ETHUSD",1761470935523,0.2166,3997.3,3997.2,4.19642843]
["bitfinex","ETHUSD",1761470935721,0.663,3997.3,3997.2,4.32122843]
["bitfinex","ETHUSD",1761470935903,0.663,3997.3,3997.2,3.6698]
["bitfinex","ETHUSD",1761470936106,0.2166,3997.3,3997.2,3.6698]
["bitfinex","ETHUSD",1761470936301,0.2166,3997.3,3997.2,4.32122843]
["bitfinex","ETHUSD",1761470936639,0.2166,3997.6,3997.2,0.77622843]
["bitfinex","ETHUSD",1761470936805,0.2166,3997.6,3997.3,0.65596647]
["bitfinex","ETHUSD",1761470937005,0.2166,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761470937341,0.663,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1761470937939,0.663,3997.6,3997.3,0.65596647]
["bitfinex","ETHUSD",1761470937940,0.2166,3998.2,3997.4,0.02501626]
["bitfinex","ETHUSD",1761470938124,0.2166,3998.2,3997.3,0.65596647]
["bitfinex","ETHUSD",1761470938125,0.2166,3998.6,3997.8,0.65596647]
["bitfinex","ETHUSD",1761470938353,0.2166,3999.4,3998.2,0.65596647]
["bitfinex","ETHUSD",1761470938354,0.663,3999.2,3998.2,0.65596647]
["bitfinex","ETHUSD",1761470938644,0.663,3999.2,3998.4,0.65596647]
["bitfinex","ETHUSD",1761470939338,0.4464,3999.1,3998.6,0.65596647]
["bitfinex","ETHUSD",1761470939741,0.44978136,3999.0,3998.6,0.65596647]
["bitfinex","ETHUSD",1761470940040,0.44978136,3999.0,3998.4,0.65596647]
["bitfinex","ETHUSD",1761470940228,0.44978136,3999.0,3998.3,0.65596647]
["bitfinex","ETHUSD",1761470940421,2.50070069,3998.9,3998.3,0.65596647]
["bitfinex","ETHUSD",1761470940620,0.2166,3998.4,3998.3,0.65596647]
["bitfinex","ETHUSD",1761470940838,0.2166,3998.4,3998.2,0.65596647]
["bitfinex","ETHUSD",1761470941016,2.94709799,3998.9,3998.2,0.65596647]
["bitfinex","ETHUSD",1761470941335,2.94709799,3998.9,3998.1,3.521]
["bitfinex","ETHUSD",1761470941336,1.01316058,3998.9,3998.1,4.17696647]
["bitfinex","ETHUSD",1761470941536,0.00338136,3999.0,3998.3,0.65596647]
["bitfinex","ETHUSD",1761470941940,0.00338136,3999.0,3998.4,0.65596647]
["bitfinex","ETHUSD",1761470942110,0.00338136,3999.0,3998.5,0.65596647]
["bitfinex","ETHUSD",1761470943445,0.00338136,3999.0,3998.8,0.65596647]
["bitfinex","ETHUSD",1761470943646,0.00338136,3999.0,3998.7,4.16496647]
["bitfinex","ETHUSD",1761470943827,0.00338136,3999.0,3998.7,0.65596647]
["bitfinex","ETHUSD",1761470944146,0.00338136,3999.0,3998.5,3.508]
["bitfinex","ETHUSD",1761470944147,0.00338136,3999.0,3998.6,0.65596647]
["bitfinex","ETHUSD",1761470944350,2.50076349,3998.8,3998.6,0.65596647]
["bitfinex","ETHUSD",1761470944646,2.50076349,3998.8,3996.5,10.6876569]
["bitfinex","ETHUSD",1761470944647,2.5011143,3998.3,3997.8,0.65596647]
["bitfinex","ETHUSD",1761470944946,2.5011143,3998.3,3997.3,1.30253582]
["bitfinex","ETHUSD",1761470944947,2.50131318,3997.9,3997.6,0.65596647]
["bitfinex","ETHUSD",1761470945252,0.2329,3998.0,3997.2,0.65596647]
["bitfinex","ETHUSD",1761470945414,0.69,3998.0,3997.2,0.65596647]
["bitfinex","ETHUSD",1761470945746,0.69,3998.0,3997.5,0.65596647]
["bitfinex","ETHUSD",1761470945953,0.69,3998.0,3997.6,0.65596647]
["bitfinex","ETHUSD",1761470946146,0.2329,3998.9,3997.4,0.8684308]
["bitfinex","ETHUSD",1761470946147,0.2329,3998.9,3997.7,0.65596647]
["bitfinex","ETHUSD",1761470946351,2.50077084,3998.8,3997.8,1.52439727]
["bitfinex","ETHUSD",1761470946650,2.77446511,3998.8,3998.0,0.65596647]
["bitfinex","ETHUSD",1761470946859,0.2329,3998.9,3998.2,0.65596647]
["bitfinex","ETHUSD",1761470947061,0.2329,3998.9,3998.0,0.65596647]
["bitfinex","ETHUSD",1761470947358,2.50109072,3998.3,3997.9,0.65596647]
["bitfinex","ETHUSD",1761470947518,2.50109072,3998.3,3997.7,0.65596647]
["bitfinex","ETHUSD",1761470947519,0.2329,3998.0,3997.7,0.65596647]
["bitfinex","ETHUSD",1761470948029,0.2329,3998.0,3997.9,0.1248]
["bitfinex","ETHUSD",1761470948614,0.215,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1761470949062,0.215,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761470949429,0.6433,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761470950058,3.1444255,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1761470951473,1.20784275,3998.2,3997.4,4.15796647]
["bitfinex","ETHUSD",1761470951632,2.50147491,3997.7,3997.4,3.502]
["bitfinex","ETHUSD",1761470951962,2.50147491,3997.7,3997.1,0.002]
["bitfinex","ETHUSD",1761470952118,0.4283,3997.6,3997.1,0.002]
["bitfinex","ETHUSD",1761470952869,2.50175122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761470953072,3.43039244,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1761470953428,0.92864122,3997.2,3996.0,0.002]
["bitfinex","ETHUSD",1761470953652,0.83,3998.1,3996.4,0.65596647]
["bitfinex","ETHUSD",1761470953653,0.4283,3997.8,3996.4,0.65596647]
["bitfinex","ETHUSD",1761470953852,0.83,3998.1,3997.0,0.65596647]
["bitfinex","ETHUSD",1761470954127,0.83,3998.2,3997.3,0.65596647]
["bitfinex","ETHUSD",1761470954449,0.83,3998.2,3997.5,0.65596647]
["bitfinex","ETHUSD",1761470954753,0.83,3998.2,3997.1,4.14596647]
["bitfinex","ETHUSD",1761470954754,0.215,3997.6,3997.1,4.14596647]
["bitfinex","ETHUSD",1761470955072,0.215,3997.6,3997.2,0.65596647]
["bitfinex","ETHUSD",1761470955629,0.4283,3997.5,3997.1,4.14596647]
["bitfinex","ETHUSD",1761470955856,0.4283,3997.5,3996.1,0.1348]
["bitfinex","ETHUSD",1761470955857,0.4283,3997.5,3996.9,0.65596647]
["bitfinex","ETHUSD",1761470956062,0.4283,3997.5,3996.8,0.65596647]
["bitfinex","ETHUSD",1761470956273,0.4283,3997.5,3996.7,0.65596647]
["bitfinex","ETHUSD",1761470956274,2.50167755,3997.4,3996.7,0.65596647]
["bitfinex","ETHUSD",1761470956437,0.4283,3997.5,3996.7,0.65596647]
["bitfinex","ETHUSD",1761470956860,0.4283,3997.5,3996.8,0.65596647]
["bitfinex","ETHUSD",1761470957696,2.50163495,3997.4,3996.6,0.65596647]
["bitfinex","ETHUSD",1761470957861,0.4283,3997.5,3996.7,0.65596647]
["bitfinex","ETHUSD",1761470958266,4.312,3998.2,3996.7,0.65596647]
["bitfinex","ETHUSD",1761470958267,0.215,3998.1,3996.9,0.65596647]
["bitfinex","ETHUSD",1761470958462,0.6433,3998.1,3997.1,0.65596647]
["bitfinex","ETHUSD",1761470958688,0.6433,3998.1,3997.2,0.65596647]
["bitfinex","ETHUSD",1761470958689,2.50141172,3997.8,3997.2,0.65596647]
["bitfinex","ETHUSD",1761470958885,0.4283,3998.0,3997.1,0.65596647]
["bitfinex","ETHUSD",1761470959258,0.4283,3998.0,3997.0,4.13496647]
["bitfinex","ETHUSD",1761470959259,2.50132977,3997.9,3997.0,4.13496647]
["bitfinex","ETHUSD",1761470959452,0.57563,3998.0,3997.0,4.13496647]
["bitfinex","ETHUSD",1761470959453,3.0769312,3998.0,3997.0,3.479]
["bitfinex","ETHUSD",1761470959766,2.50132043,3997.9,3997.1,0.65596647]
["bitfinex","ETHUSD",1761470959954,2.50138189,3997.8,3997.1,0.65596647]
["bitfinex","ETHUSD",1761470960352,2.92963627,3997.9,3997.1,0.65596647]
["bitfinex","ETHUSD",1761470960687,3.33113396,3998.2,3997.0,3.479]
["bitfinex","ETHUSD",1761470960688,3.33113396,3998.2,3997.6,0.65596647]
["bitfinex","ETHUSD",1761470960689,0.83,3998.2,3997.6,0.65596647]
["bitfinex","ETHUSD",1761470960854,0.83,3998.2,3997.4,10.6876569]
["bitfinex","ETHUSD",1761470960855,0.83,3998.2,3998.1,0.1328]
["bitfinex","ETHUSD",1761470961053,0.83338136,3999.0,3998.1,1.1159756]
["bitfinex","ETHUSD",1761470961287,0.83338136,3999.0,3998.7,1.31475025]
["bitfinex","ETHUSD",1761470961490,0.83338136,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1761470962599,0.83338136,3999.0,3998.9,0.3924]
["bitfinex","ETHUSD",1761470963072,0.83438136,3999.0,3998.9,0.3924]
["bitfinex","ETHUSD",1761470963463,0.83438136,3999.0,3998.9,1.9476]
["bitfinex","ETHUSD",1761470963857,0.83438136,3999.0,3998.9,3.13755025]
["bitfinex","ETHUSD",1761470964094,0.63646446,4000.0,3999.3,1.505]
["bitfinex","ETHUSD",1761470964278,0.83,4001.5,3999.7,0.05]
["bitfinex","ETHUSD",1761470964480,0.215,4003.3,4001.2,0.65349513]
["bitfinex","ETHUSD",1761470964481,0.833,4001.6,4001.2,0.65349513]
["bitfinex","ETHUSD",1761470964658,0.833,4001.6,4001.0,0.87132684]
["bitfinex","ETHUSD",1761470964659,0.833,4001.6,4001.3,3.49199187]
["bitfinex","ETHUSD",1761470964867,0.833,4001.6,4001.3,3.467]
["bitfinex","ETHUSD",1761470965198,0.783,4001.6,4001.3,0.65349513]
["bitfinex","ETHUSD",1761470965357,0.783,4001.6,4000.2,1.74265369]
["bitfinex","ETHUSD",1761470965358,0.733,4001.6,4000.4,3.478]
["bitfinex","ETHUSD",1761470965561,0.733,4001.6,4000.7,0.65349513]
["bitfinex","ETHUSD",1761470965772,0.733,4001.6,4000.5,1.5552]
["bitfinex","ETHUSD",1761470965773,0.733,4001.6,4000.8,0.67849013]
["bitfinex","ETHUSD",1761470965968,0.733,4001.6,4000.8,0.65349513]
["bitfinex","ETHUSD",1761470966189,0.733,4001.6,4000.9,3.477]
["bitfinex","ETHUSD",1761470966584,0.733,4001.6,4001.0,1.5552]
["bitfinex","ETHUSD",1761470967183,0.733,4001.6,4000.8,0.65349513]
["bitfinex","ETHUSD",1761470967365,0.733,4001.6,4000.4,0.65349513]
["bitfinex","ETHUSD",1761470967572,2.49907247,4001.5,4000.5,3.477]
["bitfinex","ETHUSD",1761470967899,2.49907247,4001.5,4000.6,3.476]
["bitfinex","ETHUSD",1761470967900,2.49919163,4001.3,4000.6,3.476]
["bitfinex","ETHUSD",1761470968073,0.32320725,4001.4,4000.6,3.476]
["bitfinex","ETHUSD",1761470968274,0.4283,4001.5,4000.6,3.476]
["bitfinex","ETHUSD",1761470968475,0.733,4001.6,4000.6,3.476]
["bitfinex","ETHUSD",1761470968476,0.733,4001.6,4000.7,0.02499562]
["bitfinex","ETHUSD",1761470968691,0.733,4001.6,4001.0,0.65349513]
["bitfinex","ETHUSD",1761470968888,0.733,4001.6,4001.1,0.65349513]
["bitfinex","ETHUSD",1761470969089,0.733,4001.6,4001.3,1.5552]
["bitfinex","ETHUSD",1761470969397,0.733,4001.6,4001.4,3.479]
["bitfinex","ETHUSD",1761470970386,0.733,4001.6,4000.5,0.87132684]
["bitfinex","ETHUSD",1761470970387,0.733,4001.6,4001.5,3.476]
["bitfinex","ETHUSD",1761470972421,0.733,4001.6,4001.5,5.0312]
["bitfinex","ETHUSD",1761470973285,0.87751882,4002.3,4001.5,5.0312]
["bitfinex","ETHUSD",1761470973286,0.87751882,4002.3,4001.6,2.06208]
["bitfinex","ETHUSD",1761470973481,0.87751882,4002.3,4001.9,1.1547163]
["bitfinex","ETHUSD",1761470973709,0.87751882,4002.3,4002.1,0.50688]
["bitfinex","ETHUSD",1761470973908,0.87751882,4002.3,4002.2,5.0302]
["bitfinex","ETHUSD",1761470974105,0.87751882,4002.3,4002.2,5.155]
["bitfinex","ETHUSD",1761470974282,0.87751882,4002.3,4002.2,5.0302]
["bitfinex","ETHUSD",1761470974617,0.215,4004.3,4002.3,0.82746976]
["bitfinex","ETHUSD",1761470974805,0.215,4004.3,4002.5,1.5552]
["bitfinex","ETHUSD",1761470975123,0.4283,4004.2,4002.7,1.5552]
["bitfinex","ETHUSD",1761470975278,0.4283,4004.2,4001.9,1.37820684]
["bitfinex","ETHUSD",1761470975279,2.49744012,4004.1,4001.5,0.64675474]
["bitfinex","ETHUSD",1761470975476,0.733,4004.6,4002.9,1.5552]
["bitfinex","ETHUSD",1761470975477,0.16369732,4004.5,4002.9,1.5552]
["bitfinex","ETHUSD",1761470975712,0.215,4004.3,4003.0,2.223]
["bitfinex","ETHUSD",1761470976009,0.215,4004.3,4003.1,0.02498064]
["bitfinex","ETHUSD",1761470976208,0.215,4004.3,4003.0,2.223]
["bitfinex","ETHUSD",1761470976789,0.6433,4004.3,4003.0,2.223]
["bitfinex","ETHUSD",1761470977201,1.1613,4004.2,4003.0,2.223]
["bitfinex","ETHUSD",1761470977530,2.63507556,4004.1,4003.0,2.223]
["bitfinex","ETHUSD",1761470977732,0.56593,4004.1,4003.0,2.223]
["bitfinex","ETHUSD",1761470977881,1.1613,4004.0,4003.0,2.223]
["bitfinex","ETHUSD",1761470978083,1.1613,4004.0,4001.8,1.874]
["bitfinex","ETHUSD",1761470978084,2.49801643,4003.2,4001.8,1.874]
["bitfinex","ETHUSD",1761470978305,2.49847766,4002.5,4000.5,0.64675474]
["bitfinex","ETHUSD",1761470978516,0.2297,4001.9,4000.6,1.805]
["bitfinex","ETHUSD",1761470978919,0.4631,4001.8,4000.7,3.5]
["bitfinex","ETHUSD",1761470979119,0.4631,4001.8,3999.4,0.32058976]
["bitfinex","ETHUSD",1761470979120,0.4631,4001.8,4000.8,3.5]
["bitfinex","ETHUSD",1761470979318,0.4631,4001.8,3999.7,0.64675474]
["bitfinex","ETHUSD",1761470979319,1.1961,4001.8,4000.9,3.5]
["bitfinex","ETHUSD",1761470979624,2.49924789,4001.3,4000.9,3.5]
["bitfinex","ETHUSD",1761470979784,2.49924789,4001.3,3999.0,2.51975474]
["bitfinex","ETHUSD",1761470979785,0.4631,4001.7,3999.1,0.02500562]
["bitfinex","ETHUSD",1761470979990,0.4631,4001.7,3999.3,1.5552]
["bitfinex","ETHUSD",1761470979991,0.733,4001.6,3999.3,1.5552]
["bitfinex","ETHUSD",1761470980219,2.49949327,4000.9,3999.2,3.325]
["bitfinex","ETHUSD",1761470980519,0.14258,4001.8,3999.2,3.325]
["bitfinex","ETHUSD",1761470980520,2.4995763,4000.7,3999.2,3.325]
["bitfinex","ETHUSD",1761470980682,1.1961,4000.8,3999.2,3.325]
["bitfinex","ETHUSD",1761470980883,0.6928,4000.7,3999.2,3.325]
["bitfinex","ETHUSD",1761470981300,2.49970574,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1761470981515,3.23270574,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1761470981817,3.69580574,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1761470982320,3.69580574,4000.5,3999.2,3.325]
["bitfinex","ETHUSD",1761470982321,1.58865057,4000.5,3999.2,3.325]
["bitfinex","ETHUSD",1761470982619,0.2297,3999.6,3999.2,3.325]
["bitfinex","ETHUSD",1761470983122,0.2297,4000.1,3999.2,3.325]
["bitfinex","ETHUSD",1761470983446,0.2297,4000.4,3999.3,1.5552]
["bitfinex","ETHUSD",1761470983991,0.4631,4000.3,3999.2,3.325]
["bitfinex","ETHUSD",1761470984393,0.4631,4000.3,4000.2,0.1248]
["bitfinex","ETHUSD",1761470985317,0.733,4000.5,4000.3,1.5552]
["bitfinex","ETHUSD",1761470985517,0.733,4000.5,4000.4,0.0249975]
["bitfinex","ETHUSD",1761470985714,0.733,4000.5,4000.3,1.5552]
["bitfinex","ETHUSD",1761470985901,0.733,4000.5,4000.3,1.58019812]
["bitfinex","ETHUSD",1761470986103,0.733,4000.5,4000.3,1.5552]
["bitfinex","ETHUSD",1761470986901,0.733,4000.5,4000.3,2.20195474]
["bitfinex","ETHUSD",1761470987131,0.733,4000.5,4000.4,0.0021]
["bitfinex","ETHUSD",1761470988006,0.733,4000.5,4000.4,0.87342684]
["bitfinex","ETHUSD",1761470988207,0.733,4000.5,4000.4,0.87132684]
["bitfinex","ETHUSD",1761470988649,0.733,4000.5,4000.4,5.0432]
["bitfinex","ETHUSD",1761470989011,0.733,4000.5,4000.4,5.91452684]
["bitfinex","ETHUSD",1761470989209,0.733,4000.5,4000.4,5.0432]
["bitfinex","ETHUSD",1761470989712,0.733,4000.5,4000.4,3.488]
["bitfinex","ETHUSD",1761470990240,0.733,4000.5,4000.4,4.14110882]
["bitfinex","ETHUSD",1761470990978,0.733,4000.5,4000.4,3.488]
["bitfinex","ETHUSD",1761470991843,1.1961,4000.5,4000.4,3.488]
["bitfinex","ETHUSD",1761470992710,1.1961,4000.5,4000.2,0.65310882]
["bitfinex","ETHUSD",1761470992912,0.4631,4000.4,3999.7,4.13010882]
["bitfinex","ETHUSD",1761470993612,0.733,4000.5,3999.7,4.13010882]
["bitfinex","ETHUSD",1761470994144,0.733,4000.5,3999.8,0.65310882]
["bitfinex","ETHUSD",1761470994360,0.733,4000.5,4000.0,0.65310882]
["bitfinex","ETHUSD",1761470994662,0.733,4000.5,4000.1,0.65310882]
["bitfinex","ETHUSD",1761470994857,0.733,4000.5,4000.2,3.476]
["bitfinex","ETHUSD",1761470995351,0.733,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1761470996833,0.733,4000.5,4000.4,0.9941182]
["bitfinex","ETHUSD",1761470997240,0.733,4000.5,4000.4,0.1269]
["bitfinex","ETHUSD",1761470997767,0.733,4000.5,4000.4,0.12403859]
["bitfinex","ETHUSD",1761470997958,0.73157046,4000.5,4000.4,0.12403859]
["bitfinex","ETHUSD",1761470998154,0.73157046,4000.5,4000.4,0.0021]
["bitfinex","ETHUSD",1761470998358,0.73157046,4000.5,4000.4,0.32268976]
["bitfinex","ETHUSD",1761470998556,0.73157046,4000.5,4000.4,15.57217668]
["bitfinex","ETHUSD",1761471000343,0.73157046,4000.5,4000.4,13.07032666]
["bitfinex","ETHUSD",1761471000673,1.0,4002.0,4001.0,0.50688]
["bitfinex","ETHUSD",1761471000875,1.0,4002.0,4000.5,1.5552]
["bitfinex","ETHUSD",1761471000876,1.0,4002.0,4001.7,1.37737961]
["bitfinex","ETHUSD",1761471001047,1.0,4002.0,4001.9,1.5552]
["bitfinex","ETHUSD",1761471001249,1.0,4002.0,4001.9,2.06208]
["bitfinex","ETHUSD",1761471001574,0.2297,4003.5,4002.5,0.50688]
["bitfinex","ETHUSD",1761471001792,0.05,4003.6,4002.5,0.50688]
["bitfinex","ETHUSD",1761471001793,0.05,4003.6,4003.2,0.86919422]
["bitfinex","ETHUSD",1761471001992,0.001,4004.3,4003.2,0.86919422]
["bitfinex","ETHUSD",1761471001993,0.051,4004.3,4003.5,11.76826011]
["bitfinex","ETHUSD",1761471002269,0.2297,4007.5,4004.3,0.2502]
["bitfinex","ETHUSD",1761471002270,0.90187317,4004.7,4004.3,0.2502]
["bitfinex","ETHUSD",1761471002489,0.90187317,4004.7,4004.2,11.60073908]
["bitfinex","ETHUSD",1761471002490,0.90187317,4004.7,4004.5,1.5552]
["bitfinex","ETHUSD",1761471002692,0.90187317,4004.7,4004.6,1.15855319]
["bitfinex","ETHUSD",1761471002852,0.90187317,4004.7,4004.6,0.50688]
["bitfinex","ETHUSD",1761471003057,0.90187317,4004.7,4004.6,2.24526845]
["bitfinex","ETHUSD",1761471003272,0.90187317,4004.7,4004.6,0.50688]
["bitfinex","ETHUSD",1761471003450,0.90187317,4004.7,4004.5,1.5552]
["bitfinex","ETHUSD",1761471003854,0.90187317,4004.7,4004.5,2.4208041]
["bitfinex","ETHUSD",1761471004191,0.90187317,4004.7,4004.6,0.86459787]
["bitfinex","ETHUSD",1761471004340,0.90187317,4004.7,4004.5,2.41979787]
["bitfinex","ETHUSD",1761471004745,0.90187317,4004.7,4004.6,0.86459787]
["bitfinex","ETHUSD",1761471005290,0.90187317,4004.7,4004.5,1.5552]
["bitfinex","ETHUSD",1761471005511,0.90187317,4004.7,4004.5,0.64791153]
["bitfinex","ETHUSD",1761471005801,0.90187317,4004.7,4004.2,0.64791153]
["bitfinex","ETHUSD",1761471005802,0.4363,4004.6,4004.2,0.64791153]
["bitfinex","ETHUSD",1761471005995,2.6310102,4004.5,4004.3,3.49]
["bitfinex","ETHUSD",1761471006307,2.6310102,4004.5,4002.6,12.77206589]
["bitfinex","ETHUSD",1761471006308,0.2178,4004.4,4004.1,3.489]
["bitfinex","ETHUSD",1761471006741,0.6541,4004.4,4004.1,3.489]
["bitfinex","ETHUSD",1761471007341,0.90187317,4004.7,4004.1,3.489]
["bitfinex","ETHUSD",1761471007342,0.90187317,4004.7,4004.2,0.02497377]
["bitfinex","ETHUSD",1761471007660,0.4363,4004.6,4004.1,3.489]
["bitfinex","ETHUSD",1761471008281,0.4363,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1761471008841,0.90187317,4004.7,4004.5,0.1248]
["bitfinex","ETHUSD",1761471009096,0.90187317,4004.7,4004.6,3.489]
["bitfinex","ETHUSD",1761471009658,0.90187317,4004.7,4004.6,3.488]
["bitfinex","ETHUSD",1761471009887,1.34717317,4004.7,4004.6,3.488]
["bitfinex","ETHUSD",1761471010629,1.48189049,4004.7,4002.7,1.872]
["bitfinex","ETHUSD",1761471010924,2.49731693,4004.3,4002.8,3.484]
["bitfinex","ETHUSD",1761471011125,1.03659049,4004.7,4003.8,0.50688]
["bitfinex","ETHUSD",1761471011126,0.90187317,4004.7,4003.8,0.50688]
["bitfinex","ETHUSD",1761471011340,0.675,4007.5,4004.6,2.4971283]
["bitfinex","ETHUSD",1761471011475,0.675,4007.5,4005.4,2.06208]
["bitfinex","ETHUSD",1761471011680,0.675,4007.5,4005.6,2.06208]
["bitfinex","ETHUSD",1761471012129,3.17034356,4007.5,4005.6,2.06208]
["bitfinex","ETHUSD",1761471012425,2.49538868,4007.4,4005.7,0.50688]
["bitfinex","ETHUSD",1761471012606,0.675,4007.5,4005.7,0.50688]
["bitfinex","ETHUSD",1761471013123,0.2263,4008.0,4006.1,0.50688]
["bitfinex","ETHUSD",1761471013291,0.5732,4008.8,4006.0,1.5552]
["bitfinex","ETHUSD",1761471013292,0.2263,4008.5,4006.6,2.06208]
["bitfinex","ETHUSD",1761471013540,0.2263,4008.5,4006.0,1.6052]
["bitfinex","ETHUSD",1761471013541,0.2263,4007.9,4006.1,0.50688]
["bitfinex","ETHUSD",1761471013804,0.2263,4008.5,4006.6,2.06208]
["bitfinex","ETHUSD",1761471014028,0.2263,4008.5,4006.7,3.495]
["bitfinex","ETHUSD",1761471014236,0.2263,4008.5,4006.8,0.50688]
["bitfinex","ETHUSD",1761471014375,0.18202911,4007.0,4006.8,1.5552]
["bitfinex","ETHUSD",1761471014573,0.5732,4008.8,4006.8,1.5552]
["bitfinex","ETHUSD",1761471014574,0.5732,4008.8,4006.9,3.002548]
["bitfinex","ETHUSD",1761471014824,0.5732,4008.8,4007.2,0.50688]
["bitfinex","ETHUSD",1761471014988,0.5732,4008.8,4007.9,0.50688]
["bitfinex","ETHUSD",1761471015193,0.5732,4008.8,4007.8,10.89906589]
["bitfinex","ETHUSD",1761471015194,0.5732,4008.8,4008.1,2.06208]
["bitfinex","ETHUSD",1761471015633,0.5732,4008.8,4008.1,1.5552]
["bitfinex","ETHUSD",1761471015945,0.5732,4008.8,4008.2,0.02494885]
["bitfinex","ETHUSD",1761471016234,0.4995,4010.0,4008.7,12.45426589]
["bitfinex","ETHUSD",1761471016379,0.4995,4010.0,4008.8,3.512]
["bitfinex","ETHUSD",1761471016380,0.6716,4009.8,4008.8,3.512]
["bitfinex","ETHUSD",1761471016580,0.4453,4008.9,4007.0,10.89906589]
["bitfinex","ETHUSD",1761471016923,0.4453,4008.9,4006.6,1.29824224]
["bitfinex","ETHUSD",1761471016924,0.2263,4009.1,4007.7,10.89906589]
["bitfinex","ETHUSD",1761471017092,0.44882325,4009.0,4007.8,5.0712]
["bitfinex","ETHUSD",1761471017300,0.61202376,4009.0,4007.9,3.519]
["bitfinex","ETHUSD",1761471017501,0.61202376,4009.0,4008.0,3.519]
["bitfinex","ETHUSD",1761471017701,0.61202376,4009.0,4005.5,1.29824224]
["bitfinex","ETHUSD",1761471017702,0.4453,4008.9,4005.4,10.89906589]
["bitfinex","ETHUSD",1761471017909,0.4453,4008.9,4006.5,1.69995944]
["bitfinex","ETHUSD",1761471017910,0.2263,4007.9,4006.5,1.69995944]
["bitfinex","ETHUSD",1761471018118,0.2263,4007.9,4006.6,0.02495881]
["bitfinex","ETHUSD",1761471018320,0.4453,4007.8,4006.5,1.675]
["bitfinex","ETHUSD",1761471018649,0.4453,4007.8,4004.3,1.73838845]
["bitfinex","ETHUSD",1761471018650,2.94044475,4007.8,4005.0,0.35405072]
["bitfinex","ETHUSD",1761471018932,2.495259,4007.6,4005.1,3.54496816]
["bitfinex","ETHUSD",1761471019088,2.4956925,4007.0,4005.1,3.54496816]
["bitfinex","ETHUSD",1761471019426,2.49581908,4006.8,4005.1,3.54496816]
["bitfinex","ETHUSD",1761471019626,0.4453,4006.9,4005.1,3.54496816]
["bitfinex","ETHUSD",1761471019627,0.4453,4006.9,4005.1,3.89901888]
["bitfinex","ETHUSD",1761471019791,0.4453,4006.8,4005.1,3.87405072]
["bitfinex","ETHUSD",1761471020226,2.4958618,4006.7,4005.1,3.52]
["bitfinex","ETHUSD",1761471020403,0.29411618,4006.7,4005.2,0.02496754]
["bitfinex","ETHUSD",1761471020603,2.94118914,4006.6,4005.2,0.02496754]
["bitfinex","ETHUSD",1761471020908,0.4453,4006.6,4005.3,0.323]
["bitfinex","ETHUSD",1761471021106,2.49601817,4006.4,4005.4,0.02496629]
["bitfinex","ETHUSD",1761471021309,0.4453,4006.3,4005.4,0.02496629]
["bitfinex","ETHUSD",1761471021525,0.2263,4006.5,4005.3,0.323]
["bitfinex","ETHUSD",1761471021526,0.2263,4006.5,4005.5,0.02496567]
["bitfinex","ETHUSD",1761471021829,0.4453,4007.3,4005.5,0.02496567]
["bitfinex","ETHUSD",1761471022014,0.2263,4007.2,4005.6,0.35405072]
["bitfinex","ETHUSD",1761471022327,0.4453,4007.1,4005.6,0.35405072]
["bitfinex","ETHUSD",1761471022693,2.49564929,4007.0,4005.7,1.341]
["bitfinex","ETHUSD",1761471022889,2.49564929,4007.0,4005.0,1.5552]
["bitfinex","ETHUSD",1761471022890,0.76200508,4007.1,4005.8,1.047]
["bitfinex","ETHUSD",1761471023091,0.4453,4007.0,4005.9,0.02496317]
["bitfinex","ETHUSD",1761471023301,0.4453,4007.0,4005.8,1.047]
["bitfinex","ETHUSD",1761471023904,0.4453,4007.0,4005.9,0.02496317]
["bitfinex","ETHUSD",1761471024225,0.4453,4007.0,4005.8,1.047]
["bitfinex","ETHUSD",1761471024998,2.94093832,4007.0,4005.8,1.047]
["bitfinex","ETHUSD",1761471025204,2.49580796,4006.8,4005.8,1.047]
["bitfinex","ETHUSD",1761471025487,1.01157647,4006.9,4005.8,1.047]
["bitfinex","ETHUSD",1761471025711,0.4453,4006.8,4005.8,1.047]
["bitfinex","ETHUSD",1761471026824,0.2263,4007.2,4005.8,1.047]
["bitfinex","ETHUSD",1761471027390,0.4453,4007.1,4005.4,1.65229296]
["bitfinex","ETHUSD",1761471027632,0.4453,4007.1,4005.5,3.515]
["bitfinex","ETHUSD",1761471027806,0.4453,4007.1,4005.6,1.5552]
["bitfinex","ETHUSD",1761471028000,0.43781462,4007.1,4005.6,1.5552]
["bitfinex","ETHUSD",1761471028324,0.75377649,4007.1,4005.6,1.5552]
["bitfinex","ETHUSD",1761471028545,0.75377649,4007.1,4005.7,0.02496442]
["bitfinex","ETHUSD",1761471028546,0.43781462,4007.1,4005.7,0.02496442]
["bitfinex","ETHUSD",1761471028712,0.2263,4007.2,4005.6,1.5552]
["bitfinex","ETHUSD",1761471028915,0.2263,4007.2,4005.8,0.35405072]
["bitfinex","ETHUSD",1761471029248,0.2263,4007.2,4006.1,0.50688]
["bitfinex","ETHUSD",1761471029524,2.494568,4008.8,4006.2,1.65229296]
["bitfinex","ETHUSD",1761471029701,0.16772376,4009.0,4006.2,0.35405072]
["bitfinex","ETHUSD",1761471029902,0.2263,4006.3,4006.0,1.29824224]
["bitfinex","ETHUSD",1761471030115,0.2263,4006.3,4005.7,1.5552]
["bitfinex","ETHUSD",1761471030317,0.2263,4006.3,4005.7,2.85344224]
["bitfinex","ETHUSD",1761471030503,0.2263,4006.3,4005.8,0.35405072]
["bitfinex","ETHUSD",1761471030711,0.6716,4006.3,4005.7,1.5552]
["bitfinex","ETHUSD",1761471030909,0.2263,4006.3,4005.7,1.5552]
["bitfinex","ETHUSD",1761471031308,0.2263,4006.3,4005.8,0.0249638]
["bitfinex","ETHUSD",1761471031902,0.2263,4006.3,4006.2,0.1248]
["bitfinex","ETHUSD",1761471032103,0.2263,4006.6,4006.2,0.1248]
["bitfinex","ETHUSD",1761471032639,0.2263,4006.6,4006.5,0.1248]
["bitfinex","ETHUSD",1761471033134,0.4453,4007.3,4006.5,0.14975944]
["bitfinex","ETHUSD",1761471033348,0.2263,4006.6,4006.4,3.51]
["bitfinex","ETHUSD",1761471033503,0.4453,4007.3,4007.2,0.1248]
["bitfinex","ETHUSD",1761471033837,0.2263,4007.9,4006.5,1.70495944]
["bitfinex","ETHUSD",1761471033838,0.4453,4007.8,4006.5,1.70495944]
["bitfinex","ETHUSD",1761471034040,0.4453,4007.8,4007.2,0.1248]
["bitfinex","ETHUSD",1761471034343,0.4453,4007.8,4006.5,1.5552]
["bitfinex","ETHUSD",1761471034502,0.4453,4007.8,4006.6,3.508]
["bitfinex","ETHUSD",1761471035303,0.4453,4007.8,4006.7,1.5552]
["bitfinex","ETHUSD",1761471036064,0.4453,4007.8,4006.8,0.86626724]
["bitfinex","ETHUSD",1761471036345,0.4453,4007.8,4006.9,0.02495694]
["bitfinex","ETHUSD",1761471037038,0.4453,4007.8,4006.7,0.86626724]
["bitfinex","ETHUSD",1761471037039,0.76196237,4007.8,4006.7,0.86626724]
["bitfinex","ETHUSD",1761471037239,0.76196237,4007.8,4005.5,0.28799853]
["bitfinex","ETHUSD",1761471037240,0.4453,4007.7,4006.2,0.86626724]
["bitfinex","ETHUSD",1761471037441,2.49558629,4007.1,4005.6,0.86626724]
["bitfinex","ETHUSD",1761471037605,0.4453,4007.7,4005.0,2.871]
["bitfinex","ETHUSD",1761471037606,0.2263,4006.8,4005.2,0.86626724]
["bitfinex","ETHUSD",1761471037805,0.2263,4006.8,4004.3,0.002]
["bitfinex","ETHUSD",1761471037806,1.80688,4006.7,4004.5,0.8685]
["bitfinex","ETHUSD",1761471038119,1.80688,4006.7,4004.3,1.30024224]
["bitfinex","ETHUSD",1761471038120,0.2263,4004.4,4004.3,0.002]
["bitfinex","ETHUSD",1761471038322,0.2263,4004.4,4003.2,1.29824224]
["bitfinex","ETHUSD",1761471038323,2.49739564,4004.2,4003.2,1.29824224]
["bitfinex","ETHUSD",1761471038628,0.4408,4004.3,4003.0,1.29824224]
["bitfinex","ETHUSD",1761471038818,0.4408,4004.2,4003.0,1.29824224]
["bitfinex","ETHUSD",1761471039021,0.2263,4004.4,4003.4,1.29824224]
["bitfinex","ETHUSD",1761471039307,0.2155,4004.7,4003.4,1.29824224]
["bitfinex","ETHUSD",1761471039308,0.2262,4004.7,4003.5,0.31476627]
["bitfinex","ETHUSD",1761471039507,0.2262,4004.7,4003.5,1.58803037]
["bitfinex","ETHUSD",1761471039740,0.2156,4004.6,4003.5,3.513]
["bitfinex","ETHUSD",1761471039973,0.2156,4004.6,4002.8,1.73838845]
["bitfinex","ETHUSD",1761471039974,0.2156,4004.6,4003.3,1.29824224]
["bitfinex","ETHUSD",1761471040250,0.2276,4005.3,4003.8,0.50688]
["bitfinex","ETHUSD",1761471040555,0.2142,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761471042547,0.2276,4005.3,4004.7,0.002]
["bitfinex","ETHUSD",1761471043346,0.2142,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761471044492,3.00480407,4005.2,4005.1,0.1248]
["bitfinex","ETHUSD",1761471044634,0.50804986,4005.2,4004.7,0.002]
["bitfinex","ETHUSD",1761471044828,0.2142,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761471045434,2.71105062,4005.1,4004.7,0.002]
["bitfinex","ETHUSD",1761471045761,0.2142,4005.0,4004.7,0.002]
["bitfinex","ETHUSD",1761471046139,2.49694124,4004.9,4004.7,0.002]
["bitfinex","ETHUSD",1761471046340,0.52079689,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471046559,2.49700359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471046741,2.71120359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471047235,4.01120359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471047441,7.51220359,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471047639,9.01999374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471047838,9.01899374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471048034,5.01211374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471048236,8.51211374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471048563,7.71899374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471049141,4.21899374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471049346,9.27219374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471051081,5.77419374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471051297,9.27219374,4004.8,4004.7,0.002]
["bitfinex","ETHUSD",1761471051498,2.49806881,4003.1,4001.4,0.2171]
["bitfinex","ETHUSD",1761471051701,2.49789394,4003.4,4001.5,3.492]
["bitfinex","ETHUSD",1761471051884,2.4980522,4003.2,4001.4,0.2171]
["bitfinex","ETHUSD",1761471052089,2.49807634,4003.1,4001.4,1.7723]
["bitfinex","ETHUSD",1761471052289,0.2168,4003.2,4001.5,0.4554]
["bitfinex","ETHUSD",1761471052659,2.49811291,4003.1,4001.5,0.4554]
["bitfinex","ETHUSD",1761471052965,2.49816329,4003.0,4001.5,0.4554]
["bitfinex","ETHUSD",1761471053376,2.49801231,4003.2,4001.5,0.4554]
["bitfinex","ETHUSD",1761471053377,2.71499277,4002.9,4001.5,0.4554]
["bitfinex","ETHUSD",1761471053616,2.49836304,4002.7,4000.9,5.0432]
["bitfinex","ETHUSD",1761471053819,0.4444,4002.8,4000.8,0.2171]
["bitfinex","ETHUSD",1761471053966,2.49831363,4002.7,4000.8,0.2171]
["bitfinex","ETHUSD",1761471054166,2.49881291,4002.0,4000.4,0.002]
["bitfinex","ETHUSD",1761471054488,2.49881291,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1761471054489,0.24988129,4002.0,4001.9,0.1248]
["bitfinex","ETHUSD",1761471054711,2.4988755,4001.8,4000.4,0.002]
["bitfinex","ETHUSD",1761471054965,0.2264,4000.5,4000.4,0.002]
["bitfinex","ETHUSD",1761471055086,2.4997932,4000.4,3998.4,0.2225]
["bitfinex","ETHUSD",1761471055289,2.4997932,4000.4,3997.8,0.4554]
["bitfinex","ETHUSD",1761471055290,2.5,4000.0,3998.2,0.092]
["bitfinex","ETHUSD",1761471055607,2.5,4000.0,3998.0,0.2239]
["bitfinex","ETHUSD",1761471055900,2.7172,4000.0,3998.0,0.2239]
["bitfinex","ETHUSD",1761471056105,2.7172,4000.0,3997.6,0.002]
["bitfinex","ETHUSD",1761471056521,2.50059287,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1761471056823,5.9945182,3999.2,3997.6,0.002]
["bitfinex","ETHUSD",1761471057021,1.03495182,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1761471057375,0.4355,3999.0,3997.6,0.002]
["bitfinex","ETHUSD",1761471057674,2.50068797,3998.9,3997.6,0.002]
["bitfinex","ETHUSD",1761471057874,0.4355,3999.0,3997.6,0.002]
["bitfinex","ETHUSD",1761471058104,3.493,3999.1,3997.6,0.002]
["bitfinex","ETHUSD",1761471058105,0.4355,3998.9,3997.6,0.002]
["bitfinex","ETHUSD",1761471058402,3.609,3998.8,3997.6,0.002]
["bitfinex","ETHUSD",1761471058603,0.40445,3998.7,3997.6,0.002]
["bitfinex","ETHUSD",1761471058793,2.50131077,3998.0,3997.6,0.002]
["bitfinex","ETHUSD",1761471058990,0.83675,3998.7,3997.6,0.002]
["bitfinex","ETHUSD",1761471059199,0.2276,3995.3,3994.8,0.39156484]
["bitfinex","ETHUSD",1761471059503,0.2276,3996.0,3994.5,0.002]
["bitfinex","ETHUSD",1761471059504,0.02905205,3995.9,3994.5,0.002]
["bitfinex","ETHUSD",1761471059702,0.02905205,3995.9,3994.5,3.203]
["bitfinex","ETHUSD",1761471059875,0.6719,3996.0,3994.5,3.203]
["bitfinex","ETHUSD",1761471060073,2.53161717,3995.9,3994.5,0.002]
["bitfinex","ETHUSD",1761471060395,0.2276,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1761471060780,1.5552,3997.1,3994.5,0.002]
["bitfinex","ETHUSD",1761471060781,0.2276,3996.0,3994.9,0.606]
["bitfinex","ETHUSD",1761471061005,0.2276,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761471061371,0.6719,3995.0,3994.9,0.002]
["bitfinex","ETHUSD",1761471061584,0.6719,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1761471061585,2.50337956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761471062010,2.96693161,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761471062376,0.4345,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1761471062681,0.2276,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1761471062881,0.46355205,3994.9,3994.5,0.002]
["bitfinex","ETHUSD",1761471063093,0.46355205,3994.9,3991.4,0.13063838]
["bitfinex","ETHUSD",1761471063273,0.50688,3994.8,3991.5,0.8557]
["bitfinex","ETHUSD",1761471063473,0.50688,3994.8,3991.5,0.4437]
["bitfinex","ETHUSD",1761471063474,0.50688,3994.6,3991.5,0.4437]
["bitfinex","ETHUSD",1761471063675,0.50688,3994.6,3991.6,0.38]
["bitfinex","ETHUSD",1761471063676,0.50688,3994.2,3991.6,0.38]
["bitfinex","ETHUSD",1761471063903,0.50688,3994.2,3990.6,0.0009]
["bitfinex","ETHUSD",1761471063904,0.50688,3994.4,3990.6,0.0009]
["bitfinex","ETHUSD",1761471064109,0.46355205,3994.3,3991.1,0.6662]
["bitfinex","ETHUSD",1761471064280,0.6595,3994.3,3991.2,0.02505512]
["bitfinex","ETHUSD",1761471064481,0.6595,3994.3,3991.1,0.6662]
["bitfinex","ETHUSD",1761471064482,2.50431097,3993.2,3991.1,0.6662]
["bitfinex","ETHUSD",1761471064682,0.27948315,3993.1,3991.1,0.6662]
["bitfinex","ETHUSD",1761471064883,0.15465205,3993.0,3992.5,0.1256]
["bitfinex","ETHUSD",1761471065115,0.4345,3993.8,3991.8,0.4437]
["bitfinex","ETHUSD",1761471065275,0.2306,3994.1,3991.8,0.4437]
["bitfinex","ETHUSD",1761471065276,0.46355205,3993.7,3991.8,0.4437]
["bitfinex","ETHUSD",1761471065477,0.02905205,3993.6,3991.8,0.4437]
["bitfinex","ETHUSD",1761471065700,0.2306,3994.1,3991.1,0.2225]
["bitfinex","ETHUSD",1761471065701,0.4345,3993.5,3991.1,0.6662]
["bitfinex","ETHUSD",1761471065899,0.72834137,3993.5,3991.2,0.37396709]
["bitfinex","ETHUSD",1761471066088,0.02905205,3993.4,3991.3,0.874]
["bitfinex","ETHUSD",1761471066408,0.4345,3993.4,3991.4,3.629]
["bitfinex","ETHUSD",1761471066708,0.4345,3993.4,3991.1,0.2225]
["bitfinex","ETHUSD",1761471066709,0.02905205,3993.3,3991.6,1.5552]
["bitfinex","ETHUSD",1761471067022,0.02905205,3993.3,3991.7,0.4437]
["bitfinex","ETHUSD",1761471067235,0.02905205,3993.3,3990.6,0.0009]
["bitfinex","ETHUSD",1761471067236,0.2306,3993.2,3990.6,0.0009]
["bitfinex","ETHUSD",1761471067378,0.02905205,3993.1,3990.6,0.0009]
["bitfinex","ETHUSD",1761471067725,1.5552,3992.8,3990.6,0.0009]
["bitfinex","ETHUSD",1761471067884,0.2306,3990.7,3990.6,0.0009]
["bitfinex","ETHUSD",1761471068383,0.2306,3990.7,3989.2,0.4437]
["bitfinex","ETHUSD",1761471068384,0.2306,3990.7,3988.5,0.4284]
["bitfinex","ETHUSD",1761471068385,0.50688,3990.5,3988.5,0.4284]
["bitfinex","ETHUSD",1761471068587,0.2297,3988.6,3988.5,0.4284]
["bitfinex","ETHUSD",1761471068998,0.63501009,3990.5,3988.5,0.4284]
["bitfinex","ETHUSD",1761471068999,0.18071009,3990.5,3988.5,0.4284]
["bitfinex","ETHUSD",1761471069311,0.2297,3989.7,3988.6,0.02507145]
["bitfinex","ETHUSD",1761471069495,0.02905205,3989.6,3988.5,0.4284]
["bitfinex","ETHUSD",1761471069696,0.02905205,3990.5,3988.5,2.8644]
["bitfinex","ETHUSD",1761471070076,0.4543,3990.4,3988.6,3.688]
["bitfinex","ETHUSD",1761471070281,0.4543,3990.4,3988.5,0.4284]
["bitfinex","ETHUSD",1761471070282,0.50688,3990.2,3988.5,0.4284]
["bitfinex","ETHUSD",1761471070585,0.50688,3990.0,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471070889,0.2297,3990.3,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471070890,0.02905205,3989.9,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471071103,2.5062809,3990.0,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471071290,0.78231535,3989.9,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471071490,0.48335205,3989.9,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471071689,0.96118,3989.8,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471071892,0.02905205,3989.7,3988.5,0.24280271]
["bitfinex","ETHUSD",1761471072483,0.2297,3990.3,3988.5,0.68070271]
["bitfinex","ETHUSD",1761471073206,0.02905205,3990.2,3988.5,6.10936571]
["bitfinex","ETHUSD",1761471073509,0.02905205,3990.2,3988.6,1.9931]
["bitfinex","ETHUSD",1761471073815,0.02905205,3990.6,3988.6,1.9931]
["bitfinex","ETHUSD",1761471074110,0.02905205,3990.6,3988.8,1.5552]
["bitfinex","ETHUSD",1761471074309,0.2297,3991.0,3988.9,3.707]
["bitfinex","ETHUSD",1761471074496,0.02905205,3990.9,3988.9,4.3694]
["bitfinex","ETHUSD",1761471074817,0.02905205,3990.9,3989.0,4.1449]
["bitfinex","ETHUSD",1761471075111,0.1256,3990.7,3990.1,0.1256]
["bitfinex","ETHUSD",1761471075311,0.02905205,3990.6,3990.1,0.1256]
["bitfinex","ETHUSD",1761471075811,0.1256,3990.7,3990.1,0.1256]
["bitfinex","ETHUSD",1761471076111,0.02905205,3990.6,3989.4,3.702]
["bitfinex","ETHUSD",1761471076325,0.2155,3991.5,3989.5,0.46296579]
["bitfinex","ETHUSD",1761471076489,0.02905205,3991.4,3989.5,0.4379]
["bitfinex","ETHUSD",1761471076933,0.02905205,3991.4,3988.9,0.2245]
["bitfinex","ETHUSD",1761471076934,0.4693,3991.3,3988.9,0.2245]
["bitfinex","ETHUSD",1761471077135,0.02905205,3991.2,3988.9,1.0965]
["bitfinex","ETHUSD",1761471077483,0.4693,3991.1,3988.9,1.5344]
["bitfinex","ETHUSD",1761471077698,0.02905205,3991.0,3988.9,0.6624]
["bitfinex","ETHUSD",1761471078209,0.4693,3990.9,3988.9,0.6624]
["bitfinex","ETHUSD",1761471078405,0.02905205,3990.8,3988.9,0.6624]
["bitfinex","ETHUSD",1761471078615,0.02905205,3990.8,3989.0,5.2502]
["bitfinex","ETHUSD",1761471078820,0.49835205,3990.8,3989.1,3.694]
["bitfinex","ETHUSD",1761471079135,0.49835205,3990.8,3989.0,1.5552]
["bitfinex","ETHUSD",1761471079136,0.49835205,3990.8,3989.2,3.693]
["bitfinex","ETHUSD",1761471079687,0.49835205,3990.8,3988.9,0.6624]
["bitfinex","ETHUSD",1761471080042,0.4693,3990.8,3989.0,4.1289]
["bitfinex","ETHUSD",1761471080328,0.2155,3991.5,3989.0,4.1289]
["bitfinex","ETHUSD",1761471080329,0.02905205,3990.7,3989.0,4.1289]
["bitfinex","ETHUSD",1761471080534,0.4693,3991.4,3989.0,4.1289]
["bitfinex","ETHUSD",1761471080535,0.02905205,3991.3,3989.0,4.1289]
["bitfinex","ETHUSD",1761471080838,0.02905205,3991.3,3989.0,0.4379]
["bitfinex","ETHUSD",1761471081014,0.4693,3991.2,3989.0,0.4379]
["bitfinex","ETHUSD",1761471081186,0.02905205,3991.1,3989.1,3.686]
["bitfinex","ETHUSD",1761471081387,0.02905205,3991.1,3989.0,0.4379]
["bitfinex","ETHUSD",1761471081596,0.4693,3991.0,3989.0,0.4379]
["bitfinex","ETHUSD",1761471081799,0.02905205,3990.9,3989.0,0.4379]
["bitfinex","ETHUSD",1761471082001,0.02905205,3990.9,3988.9,0.2245]
["bitfinex","ETHUSD",1761471082199,0.4693,3990.8,3988.9,0.2245]
["bitfinex","ETHUSD",1761471082414,0.02905205,3990.7,3988.9,0.2245]
["bitfinex","ETHUSD",1761471082615,0.02905205,3990.7,3989.0,3.68]
["bitfinex","ETHUSD",1761471082815,0.02905205,3990.7,3988.9,0.2245]
["bitfinex","ETHUSD",1761471082816,0.4693,3990.6,3988.9,0.2245]
["bitfinex","ETHUSD",1761471083088,0.02905205,3990.5,3989.0,3.679]
["bitfinex","ETHUSD",1761471083288,0.02905205,3990.5,3989.1,1.5552]
["bitfinex","ETHUSD",1761471083484,0.4693,3990.4,3989.1,1.5552]
["bitfinex","ETHUSD",1761471083713,0.02905205,3990.3,3989.1,1.9931]
["bitfinex","ETHUSD",1761471083916,0.02905205,3990.9,3989.2,0.94478]
["bitfinex","ETHUSD",1761471084118,0.02905205,3990.9,3989.3,3.676]
["bitfinex","ETHUSD",1761471084320,0.02905205,3990.9,3989.3,0.4379]
["bitfinex","ETHUSD",1761471084483,0.4693,3990.9,3989.3,0.4379]
["bitfinex","ETHUSD",1761471084684,0.02905205,3990.8,3989.4,4.18188]
["bitfinex","ETHUSD",1761471084918,0.4693,3991.3,3989.4,4.18188]
["bitfinex","ETHUSD",1761471084919,0.02905205,3991.2,3989.4,4.18188]
["bitfinex","ETHUSD",1761471085122,0.02905205,3991.2,3989.6,0.50688]
["bitfinex","ETHUSD",1761471085327,0.4693,3991.3,3989.6,0.50688]
["bitfinex","ETHUSD",1761471085494,0.02905205,3991.2,3989.8,0.50688]
["bitfinex","ETHUSD",1761471085895,0.91355205,3992.9,3989.8,0.50688]
["bitfinex","ETHUSD",1761471086098,0.13487725,3992.8,3990.0,0.50688]
["bitfinex","ETHUSD",1761471086299,0.13487725,3992.8,3990.2,0.50688]
["bitfinex","ETHUSD",1761471086518,0.001,3994.2,3990.2,0.50688]
["bitfinex","ETHUSD",1761471086519,0.1256,3992.0,3991.4,0.1256]
["bitfinex","ETHUSD",1761471087831,2.64,3994.3,3991.4,0.1256]
["bitfinex","ETHUSD",1761471088031,0.1256,3992.2,3991.1,0.6735]
["bitfinex","ETHUSD",1761471088247,0.1256,3992.2,3991.6,0.1256]
["bitfinex","ETHUSD",1761471089669,0.1256,3991.7,3991.1,0.1256]
["bitfinex","ETHUSD",1761471090351,0.2306,3993.2,3990.6,2.176]
["bitfinex","ETHUSD",1761471090698,0.1256,3991.7,3991.2,0.1256]
["bitfinex","ETHUSD",1761471090837,0.1256,3991.7,3990.3,0.4379]
["bitfinex","ETHUSD",1761471091038,0.50688,3993.1,3990.2,0.64173599]
["bitfinex","ETHUSD",1761471091238,0.1256,3991.2,3990.6,0.1256]
["bitfinex","ETHUSD",1761471091683,2.50464813,3992.6,3989.9,0.2356]
["bitfinex","ETHUSD",1761471091684,0.1343,3990.7,3989.9,0.2356]
["bitfinex","ETHUSD",1761471091983,0.1343,3990.7,3989.7,3.653]
["bitfinex","ETHUSD",1761471091984,1.6822,3992.6,3989.8,0.2356]
["bitfinex","ETHUSD",1761471092151,0.1256,3991.0,3990.4,0.1256]
["bitfinex","ETHUSD",1761471092354,0.16822,3992.5,3989.8,0.87733599]
["bitfinex","ETHUSD",1761471092355,2.64,3992.1,3989.8,0.2356]
["bitfinex","ETHUSD",1761471092584,0.1256,3990.7,3989.7,0.64173599]
["bitfinex","ETHUSD",1761471092781,0.1256,3990.7,3990.0,0.1256]
["bitfinex","ETHUSD",1761471092967,0.1343,3990.6,3990.0,0.1256]
["bitfinex","ETHUSD",1761471093139,0.1343,3990.6,3989.6,2.70373599]
["bitfinex","ETHUSD",1761471093140,0.1343,3990.6,3989.8,0.64173599]
["bitfinex","ETHUSD",1761471093338,0.1343,3990.6,3989.9,0.1256]
["bitfinex","ETHUSD",1761471093339,0.1256,3990.4,3989.9,0.1256]
["bitfinex","ETHUSD",1761471094268,0.1343,3990.6,3988.6,1.07963599]
["bitfinex","ETHUSD",1761471094474,0.1343,3990.6,3988.5,6.102163]
["bitfinex","ETHUSD",1761471094475,2.64,3990.4,3988.5,5.866563]
["bitfinex","ETHUSD",1761471094677,2.64,3989.8,3988.5,5.866563]
["bitfinex","ETHUSD",1761471095233,1.5552,3989.7,3988.5,5.866563]
["bitfinex","ETHUSD",1761471095434,2.64,3989.4,3988.5,5.866563]
["bitfinex","ETHUSD",1761471095640,3.653,3990.1,3988.5,5.866563]
["bitfinex","ETHUSD",1761471095641,2.64,3989.2,3988.5,5.866563]
["bitfinex","ETHUSD",1761471096594,2.64,3989.0,3988.5,5.866563]
["bitfinex","ETHUSD",1761471096803,1.5552,3990.0,3986.6,0.002]
["bitfinex","ETHUSD",1761471096804,0.50688,3988.6,3986.6,0.002]
["bitfinex","ETHUSD",1761471096986,2.64,3987.7,3986.6,0.002]
["bitfinex","ETHUSD",1761471097293,0.50688,3988.0,3986.6,0.002]
["bitfinex","ETHUSD",1761471097495,4.15988,3988.0,3986.6,0.002]
["bitfinex","ETHUSD",1761471097805,1.993848,3987.9,3986.6,0.002]
["bitfinex","ETHUSD",1761471098011,5.2082,3987.8,3987.7,0.002]
["bitfinex","ETHUSD",1761471098315,0.438648,3987.9,3987.7,0.002]
["bitfinex","ETHUSD",1761471098514,0.2266,3988.1,3987.7,0.002]
["bitfinex","ETHUSD",1761471098826,0.2266,3988.1,3986.6,0.002]
["bitfinex","ETHUSD",1761471099091,0.50688,3987.5,3986.6,0.002]
["bitfinex","ETHUSD",1761471099468,3.65,3988.0,3985.5,0.002]
["bitfinex","ETHUSD",1761471099469,1.5552,3986.5,3985.5,0.002]
["bitfinex","ETHUSD",1761471099670,0.6624,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1761471099870,2.2176,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1761471100593,0.50688,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1761471100795,2.2176,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1761471100796,0.1303,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761471101568,0.1303,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1761471101787,0.66565501,3988.7,3985.5,0.002]
["bitfinex","ETHUSD",1761471101788,0.3677,3987.1,3985.5,0.002]
["bitfinex","ETHUSD",1761471102009,1.879,3989.1,3985.5,0.002]
["bitfinex","ETHUSD",1761471102193,0.394,3987.9,3985.5,0.002]
["bitfinex","ETHUSD",1761471102376,2.50739808,3988.2,3985.5,0.002]
["bitfinex","ETHUSD",1761471102704,0.1303,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761471102875,0.1303,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1761471103793,0.50688,3987.2,3985.5,0.002]
["bitfinex","ETHUSD",1761471104028,0.1256,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1761471104410,3.8152,3987.8,3985.5,0.002]
["bitfinex","ETHUSD",1761471104909,2.26,3987.8,3985.5,0.002]
["bitfinex","ETHUSD",1761471105229,0.50688,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1761471105599,0.1303,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1761471106145,0.1303,3986.2,3985.5,0.002]
["bitfinex","ETHUSD",1761471106935,0.52292,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1761471106936,0.52292,3987.0,3985.5,0.4442]
["bitfinex","ETHUSD",1761471107136,3.675,3988.0,3986.1,0.2306]
["bitfinex","ETHUSD",1761471107436,3.675,3988.2,3986.1,0.2306]
["bitfinex","ETHUSD",1761471107842,2.50710425,3988.7,3986.1,0.6728]
["bitfinex","ETHUSD",1761471107843,2.50708684,3988.7,3986.1,0.6728]
["bitfinex","ETHUSD",1761471108029,11.74099387,3989.7,3986.1,0.6728]
["bitfinex","ETHUSD",1761471108030,3.674,3988.6,3986.1,0.6728]
["bitfinex","ETHUSD",1761471108237,3.674,3988.6,3986.2,0.4422]
["bitfinex","ETHUSD",1761471109226,0.52082,3989.9,3986.3,2.42388]
["bitfinex","ETHUSD",1761471109424,2.50635486,3989.9,3986.4,2.307068]
["bitfinex","ETHUSD",1761471109760,1.5552,3989.9,3986.5,0.50688]
["bitfinex","ETHUSD",1761471109965,2.50634746,3989.9,3986.5,0.4422]
["bitfinex","ETHUSD",1761471110145,0.1303,3990.0,3986.7,0.50688]
["bitfinex","ETHUSD",1761471110470,2.63657396,3990.0,3986.8,0.286]
["bitfinex","ETHUSD",1761471110630,0.4191774,3989.9,3986.7,0.50688]
["bitfinex","ETHUSD",1761471110819,0.4191774,3989.9,3986.9,0.50688]
["bitfinex","ETHUSD",1761471111020,0.1303,3990.0,3987.1,0.50688]
["bitfinex","ETHUSD",1761471111216,0.1303,3990.0,3987.3,0.50688]
["bitfinex","ETHUSD",1761471111520,0.1303,3990.0,3987.5,0.50688]
["bitfinex","ETHUSD",1761471111931,0.1303,3990.0,3987.7,0.50688]
["bitfinex","ETHUSD",1761471112364,0.1303,3990.0,3988.0,0.50688]
["bitfinex","ETHUSD",1761471112524,0.1133,3991.2,3988.0,0.50688]
["bitfinex","ETHUSD",1761471112525,0.1133,3991.2,3988.2,0.50688]
["bitfinex","ETHUSD",1761471112720,0.1133,3991.2,3988.1,0.599028]
["bitfinex","ETHUSD",1761471112721,0.1133,3991.2,3988.4,0.50688]
["bitfinex","ETHUSD",1761471113026,0.1133,3991.2,3988.1,0.599028]
["bitfinex","ETHUSD",1761471113027,0.11,3991.0,3988.1,0.599028]
["bitfinex","ETHUSD",1761471113250,0.11,3991.0,3988.3,0.50688]
["bitfinex","ETHUSD",1761471113448,0.11,3991.0,3988.4,1.3532]
["bitfinex","ETHUSD",1761471113745,0.11,3991.0,3988.5,1.773]
["bitfinex","ETHUSD",1761471113919,0.11,3991.0,3988.6,0.427228]
["bitfinex","ETHUSD",1761471114116,0.11,3991.0,3988.6,0.869428]
["bitfinex","ETHUSD",1761471114348,0.11,3991.0,3988.7,4.1012]
["bitfinex","ETHUSD",1761471114578,0.1256,3989.8,3989.2,0.1256]
["bitfinex","ETHUSD",1761471114921,0.1256,3990.0,3989.4,0.1256]
["bitfinex","ETHUSD",1761471115833,0.1266,3990.0,3989.4,0.1256]
["bitfinex","ETHUSD",1761471116435,0.001,3990.0,3989.4,0.1256]
["bitfinex","ETHUSD",1761471117270,0.001,3990.0,3989.6,0.1256]
["bitfinex","ETHUSD",1761471117678,0.1303,3989.7,3988.6,0.2306]
["bitfinex","ETHUSD",1761471118328,0.001,3990.0,3988.6,0.6728]
["bitfinex","ETHUSD",1761471118666,0.001,3990.0,3988.7,0.4422]
["bitfinex","ETHUSD",1761471118829,0.001,3990.0,3988.7,4.0902]
["bitfinex","ETHUSD",1761471119029,0.13,3989.9,3988.7,4.0902]
["bitfinex","ETHUSD",1761471120325,0.13,3989.9,3988.7,0.4422]
["bitfinex","ETHUSD",1761471120568,0.0993,3989.8,3987.9,0.4422]
["bitfinex","ETHUSD",1761471123258,0.13,3989.9,3988.0,0.50688]
["bitfinex","ETHUSD",1761471123628,0.13,3989.9,3988.2,0.50688]
["bitfinex","ETHUSD",1761471123831,0.001,3990.0,3988.2,0.50688]
["bitfinex","ETHUSD",1761471124033,0.001,3990.0,3989.8,0.226]
["bitfinex","ETHUSD",1761471124452,0.001,3990.0,3989.9,0.4447]
["bitfinex","ETHUSD",1761471125265,0.001,3990.0,3989.9,0.95158]
["bitfinex","ETHUSD",1761471125467,0.001,3990.4,3989.9,0.95158]
["bitfinex","ETHUSD",1761471125774,0.001,3990.4,3989.8,0.226]
["bitfinex","ETHUSD",1761471125775,0.001,3991.1,3990.0,0.95158]
["bitfinex","ETHUSD",1761471126141,0.001,3991.1,3990.0,2.07058]
["bitfinex","ETHUSD",1761471126647,0.001,3991.1,3990.1,0.4447]
["bitfinex","ETHUSD",1761471127545,0.001,3991.1,3990.2,3.63]
["bitfinex","ETHUSD",1761471127795,0.1266,3990.8,3990.2,0.1256]
["bitfinex","ETHUSD",1761471128077,0.1266,3990.8,3989.8,0.226]
["bitfinex","ETHUSD",1761471128078,0.1256,3990.5,3989.9,0.1256]
["bitfinex","ETHUSD",1761471128231,0.001,3990.8,3990.4,0.1256]
["bitfinex","ETHUSD",1761471130360,0.001,3990.8,3989.8,0.226]
["bitfinex","ETHUSD",1761471130560,0.1256,3990.3,3989.7,0.1256]
["bitfinex","ETHUSD",1761471132733,0.001,3990.8,3989.8,0.50688]
["bitfinex","ETHUSD",1761471132937,0.1266,3990.8,3990.2,0.1256]
["bitfinex","ETHUSD",1761471133668,0.1256,3990.4,3989.8,0.1256]
["bitfinex","ETHUSD",1761471133980,0.001,3990.8,3989.3,0.1256]
["bitfinex","ETHUSD",1761471133981,0.1256,3989.9,3989.3,0.1256]
["bitfinex","ETHUSD",1761471134482,0.1256,3989.5,3988.9,0.1256]
["bitfinex","ETHUSD",1761471135190,0.1256,3989.5,3988.4,0.756]
["bitfinex","ETHUSD",1761471135191,0.1327,3989.8,3989.2,0.002]
["bitfinex","ETHUSD",1761471135665,0.001,3990.8,3989.3,0.2233]
["bitfinex","ETHUSD",1761471135845,0.001,3990.8,3989.4,1.65844642]
["bitfinex","ETHUSD",1761471136053,0.001,3990.8,3990.7,0.2233]
["bitfinex","ETHUSD",1761471136284,0.001,3990.8,3989.6,0.50688]
["bitfinex","ETHUSD",1761471136578,0.001,3990.8,3989.6,0.98038]
["bitfinex","ETHUSD",1761471136778,0.001,3990.8,3989.3,0.2233]
["bitfinex","ETHUSD",1761471136779,0.1008,3990.8,3989.3,0.2233]
["bitfinex","ETHUSD",1761471136978,0.1008,3990.8,3989.2,0.002]
["bitfinex","ETHUSD",1761471136979,1.656,3990.8,3989.2,0.002]
["bitfinex","ETHUSD",1761471137178,0.41617023,3990.7,3989.2,0.002]
["bitfinex","ETHUSD",1761471137378,0.0998,3990.7,3989.2,0.002]
["bitfinex","ETHUSD",1761471138780,0.001,3990.8,3989.3,0.4735]
["bitfinex","ETHUSD",1761471138976,0.001,3990.8,3989.4,0.50688]
["bitfinex","ETHUSD",1761471139183,0.001,3990.8,3989.3,0.4735]
["bitfinex","ETHUSD",1761471139569,0.001,3990.8,3989.2,0.002]
["bitfinex","ETHUSD",1761471139570,10.97967408,3990.6,3989.2,0.002]
["bitfinex","ETHUSD",1761471139769,0.1317,3989.4,3989.2,0.002]
["bitfinex","ETHUSD",1761471140084,1.5552,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1761471140085,6.69940635,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1761471140284,1.5552,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1761471140582,0.2306,3990.3,3989.2,0.002]
["bitfinex","ETHUSD",1761471140783,4.06142129,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1761471140984,1.5552,3990.1,3989.2,0.002]
["bitfinex","ETHUSD",1761471141180,1.5552,3990.0,3989.2,0.002]
["bitfinex","ETHUSD",1761471141384,1.63695121,3990.2,3989.2,0.002]
["bitfinex","ETHUSD",1761471141917,0.1127,3990.7,3989.2,0.4755]
["bitfinex","ETHUSD",1761471142383,0.001,3990.8,3989.2,0.4755]
["bitfinex","ETHUSD",1761471142585,0.001,3990.8,3989.3,0.50688]
["bitfinex","ETHUSD",1761471142977,0.001,3990.8,3989.2,0.4755]
["bitfinex","ETHUSD",1761471142978,0.001,3990.8,3990.7,0.2233]
["bitfinex","ETHUSD",1761471143378,0.001,3990.8,3990.7,0.6968]
["bitfinex","ETHUSD",1761471147514,0.001,3990.8,3990.7,1.32928]
["bitfinex","ETHUSD",1761471147812,0.001,3990.8,3990.7,1.462208]
["bitfinex","ETHUSD",1761471148118,0.001,3990.8,3990.7,0.8224]
["bitfinex","ETHUSD",1761471149516,0.001,3990.8,3990.7,1.32928]
["bitfinex","ETHUSD",1761471149726,0.001,3991.1,3990.8,0.50688]
["bitfinex","ETHUSD",1761471149921,0.1,3993.4,3990.8,0.50688]
["bitfinex","ETHUSD",1761471149922,0.1,3993.4,3990.9,0.87129439]
["bitfinex","ETHUSD",1761471150080,0.1,3993.4,3990.8,0.98038]
["bitfinex","ETHUSD",1761471150081,0.001,3993.4,3991.1,0.50688]
["bitfinex","ETHUSD",1761471150516,0.001,3993.4,3991.3,0.50688]
["bitfinex","ETHUSD",1761471150704,0.001,3993.4,3991.5,0.50688]
["bitfinex","ETHUSD",1761471151210,0.001,3993.4,3991.5,0.98038]
["bitfinex","ETHUSD",1761471151399,0.137,3992.9,3991.5,4.55338]
["bitfinex","ETHUSD",1761471151600,0.137,3992.9,3991.5,4.55238]
["bitfinex","ETHUSD",1761471152520,0.001,3993.4,3991.5,1.435618]
["bitfinex","ETHUSD",1761471152705,0.001,3993.4,3991.5,4.54938]
["bitfinex","ETHUSD",1761471153102,0.001,3993.4,3991.5,6.10458]
["bitfinex","ETHUSD",1761471154126,0.001,3993.4,3991.5,8.60990381]
["bitfinex","ETHUSD",1761471154424,0.001,3993.4,3991.5,6.10458]
["bitfinex","ETHUSD",1761471154806,0.001,3993.4,3991.5,8.60990381]
["bitfinex","ETHUSD",1761471155002,0.001,3993.4,3991.5,9.72143853]
["bitfinex","ETHUSD",1761471155310,0.001,3993.4,3991.5,8.53255763]
["bitfinex","ETHUSD",1761471155717,0.001,3993.4,3991.5,9.08911472]
["bitfinex","ETHUSD",1761471156025,0.001,3993.4,3991.5,7.21011472]
["bitfinex","ETHUSD",1761471156230,0.001,3993.4,3991.5,2.09191472]
["bitfinex","ETHUSD",1761471156417,0.001,3993.4,3991.5,4.54338]
["bitfinex","ETHUSD",1761471156626,0.001,3993.4,3991.5,2.53558]
["bitfinex","ETHUSD",1761471156833,0.001,3993.4,3991.5,6.09858]
["bitfinex","ETHUSD",1761471157339,0.001,3993.4,3991.5,6.09558]
["bitfinex","ETHUSD",1761471158847,0.001,3993.4,3991.5,6.09158]
["bitfinex","ETHUSD",1761471159030,0.001,3993.4,3991.5,3.144738]
["bitfinex","ETHUSD",1761471159233,0.001,3993.4,3991.5,6.09058]
["bitfinex","ETHUSD",1761471159541,0.001,3993.4,3991.5,8.59590381]
["bitfinex","ETHUSD",1761471159747,0.001,3993.4,3991.5,6.09058]
["bitfinex","ETHUSD",1761471159956,0.001,3993.4,3991.5,6.21618]
["bitfinex","ETHUSD",1761471160454,0.001,3993.4,3991.5,8.72150381]
["bitfinex","ETHUSD",1761471160749,0.001,3993.4,3991.5,11.02494949]
["bitfinex","ETHUSD",1761471161058,0.001,3993.4,3991.5,7.47494949]
["bitfinex","ETHUSD",1761471161344,0.001,3993.4,3991.5,12.90294949]
["bitfinex","ETHUSD",1761471162138,0.001,3993.4,3991.5,8.35017555]
["bitfinex","ETHUSD",1761471162338,0.001,3993.4,3991.5,5.84485174]
["bitfinex","ETHUSD",1761471162706,0.001,3993.4,3991.5,11.26785174]
["bitfinex","ETHUSD",1761471162906,0.001,3993.4,3991.5,11.89517555]
["bitfinex","ETHUSD",1761471163138,0.001,3993.4,3991.5,4.96962568]
["bitfinex","ETHUSD",1761471163523,0.001,3993.4,3991.5,6.20318]
["bitfinex","ETHUSD",1761471164170,0.001,3993.4,3991.5,0.63248]
["bitfinex","ETHUSD",1761471164171,0.1366,3992.7,3991.5,0.63248]
["bitfinex","ETHUSD",1761471164335,0.1366,3992.7,3991.5,3.9845]
["bitfinex","ETHUSD",1761471164527,0.001,3993.4,3991.5,3.9845]
["bitfinex","ETHUSD",1761471164731,0.001,3993.4,3991.5,6.04658]
["bitfinex","ETHUSD",1761471165128,0.1359,3992.9,3991.5,2.50758]
["bitfinex","ETHUSD",1761471165666,0.1359,3992.9,3991.5,6.04558]
["bitfinex","ETHUSD",1761471165865,0.1359,3992.9,3991.5,6.650138]
["bitfinex","ETHUSD",1761471168776,0.001,3993.4,3991.5,6.650138]
["bitfinex","ETHUSD",1761471169444,0.001,3993.4,3991.5,9.15546181]
["bitfinex","ETHUSD",1761471170259,0.001,3993.4,3991.5,9.73350359]
["bitfinex","ETHUSD",1761471171374,0.001,3993.4,3991.5,11.02046181]
["bitfinex","ETHUSD",1761471171581,0.1366,3992.9,3991.5,11.02046181]
["bitfinex","ETHUSD",1761471171885,0.1366,3992.9,3991.5,11.02246181]
["bitfinex","ETHUSD",1761471172185,0.001,3992.0,3991.5,3.114138]
["bitfinex","ETHUSD",1761471172575,0.001,3992.0,3991.5,6.635138]
["bitfinex","ETHUSD",1761471172875,0.001,3992.0,3991.5,8.53590381]
["bitfinex","ETHUSD",1761471173571,0.001,3992.0,3991.5,9.11394559]
["bitfinex","ETHUSD",1761471173771,0.001,3992.0,3991.5,6.60862178]
["bitfinex","ETHUSD",1761471174351,0.001,3992.0,3991.5,6.73422178]
["bitfinex","ETHUSD",1761471174659,0.001,3992.0,3991.5,3.523]
["bitfinex","ETHUSD",1761471174862,0.001,3992.0,3991.5,3.9685]
["bitfinex","ETHUSD",1761471175070,0.001,3992.0,3991.5,6.91051909]
["bitfinex","ETHUSD",1761471175284,0.001,3992.0,3991.5,5.35531909]
["bitfinex","ETHUSD",1761471175476,0.001,3992.0,3991.5,1.38881909]
["bitfinex","ETHUSD",1761471175671,0.001,3992.0,3991.5,5.58108]
["bitfinex","ETHUSD",1761471175871,0.001,3992.0,3991.5,2.06408]
["bitfinex","ETHUSD",1761471176070,0.001,3992.0,3991.5,5.57908]
["bitfinex","ETHUSD",1761471176279,0.001,3992.0,3991.5,6.45901909]
["bitfinex","ETHUSD",1761471176685,0.001,3992.0,3991.5,2.94401909]
["bitfinex","ETHUSD",1761471176862,0.001,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1761471177064,0.1143,3991.7,3991.5,3.514]
["bitfinex","ETHUSD",1761471178170,0.1143,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761471178696,0.1,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471181977,0.001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471182899,0.1,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471184426,0.001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471184581,0.001,3991.6,3991.5,0.1276]
["bitfinex","ETHUSD",1761471184895,0.1,3991.6,3991.5,0.1276]
["bitfinex","ETHUSD",1761471187909,0.1,3991.6,3991.5,0.63448]
["bitfinex","ETHUSD",1761471188113,0.001,3991.6,3991.5,0.63448]
["bitfinex","ETHUSD",1761471188314,0.001,3991.6,3991.5,0.50888]
["bitfinex","ETHUSD",1761471188713,0.001,3991.6,3991.5,0.96058]
["bitfinex","ETHUSD",1761471191114,0.001,3991.6,3991.5,5.55208]
["bitfinex","ETHUSD",1761471191315,0.001,3991.6,3991.5,0.50888]
["bitfinex","ETHUSD",1761471191679,0.001,3991.6,3991.5,3.99588]
["bitfinex","ETHUSD",1761471192014,0.001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471192201,0.001,3991.6,3991.5,3.489]
["bitfinex","ETHUSD",1761471192589,0.001,3991.6,3991.5,3.99588]
["bitfinex","ETHUSD",1761471192791,0.001,3991.6,3991.5,3.489]
["bitfinex","ETHUSD",1761471193114,0.001,3991.6,3991.5,4.44758]
["bitfinex","ETHUSD",1761471193488,0.001,3991.6,3991.5,6.00278]
["bitfinex","ETHUSD",1761471193688,0.001,3991.6,3991.5,9.49841486]
["bitfinex","ETHUSD",1761471193883,0.001,3991.6,3991.5,6.99309105]
["bitfinex","ETHUSD",1761471194118,0.001,3991.6,3991.5,9.49841486]
["bitfinex","ETHUSD",1761471195803,0.001,3991.6,3991.5,9.7980675]
["bitfinex","ETHUSD",1761471196005,0.001,3991.6,3991.5,11.54065628]
["bitfinex","ETHUSD",1761471197124,0.001,3992.4,3991.8,0.2502]
["bitfinex","ETHUSD",1761471197288,0.001,3992.4,3992.3,17.2916913]
["bitfinex","ETHUSD",1761471197488,0.001,3992.4,3992.3,19.47170338]
["bitfinex","ETHUSD",1761471197716,0.001,3992.4,3992.3,18.04304394]
["bitfinex","ETHUSD",1761471198018,0.001,3992.4,3992.3,23.40704394]
["bitfinex","ETHUSD",1761471198226,0.001,3992.4,3992.3,25.55785869]
["bitfinex","ETHUSD",1761471198385,0.001,3992.4,3992.3,23.79917077]
["bitfinex","ETHUSD",1761471198718,0.001,3992.4,3992.3,23.79817077]
["bitfinex","ETHUSD",1761471199319,0.001,3992.4,3992.3,15.80474899]
["bitfinex","ETHUSD",1761471199490,0.001,3992.4,3992.3,8.25649475]
["bitfinex","ETHUSD",1761471199690,0.001,3992.4,3992.3,8.25549475]
["bitfinex","ETHUSD",1761471199907,0.001,3992.4,3992.3,6.23028]
["bitfinex","ETHUSD",1761471200111,0.001,3992.4,3992.3,7.54859856]
["bitfinex","ETHUSD",1761471200317,0.001,3992.4,3992.3,4.06859856]
["bitfinex","ETHUSD",1761471200524,0.001,3992.4,3992.3,7.54859856]
["bitfinex","ETHUSD",1761471201224,0.001,3992.4,3992.3,10.05308118]
["bitfinex","ETHUSD",1761471201427,0.001,3992.4,3992.3,11.49658859]
["bitfinex","ETHUSD",1761471201791,0.001,3992.4,3992.3,5.51176681]
["bitfinex","ETHUSD",1761471202021,0.001,3992.4,3992.3,10.05108118]
["bitfinex","ETHUSD",1761471203025,0.001,3992.4,3992.3,8.73310178]
["bitfinex","ETHUSD",1761471203325,0.001,3992.4,3992.3,9.03275442]
["bitfinex","ETHUSD",1761471204097,0.001,3992.4,3992.3,6.22828]
["bitfinex","ETHUSD",1761471204492,0.001,3992.4,3992.3,2.75028]
["bitfinex","ETHUSD",1761471204698,0.001,3992.4,3992.3,6.497308]
["bitfinex","ETHUSD",1761471204897,0.001,3992.4,3992.3,3.025308]
["bitfinex","ETHUSD",1761471205109,0.001,3992.4,3992.3,6.497308]
["bitfinex","ETHUSD",1761471205728,0.001,3992.4,3992.3,3.025308]
["bitfinex","ETHUSD",1761471205930,0.001,3992.4,3992.2,1.31691617]
["bitfinex","ETHUSD",1761471205931,0.001,3992.4,3992.2,0.87774706]
["bitfinex","ETHUSD",1761471206094,0.001,3992.4,3992.0,1.13929716]
["bitfinex","ETHUSD",1761471206304,0.001,3992.4,3992.2,1.5552]
["bitfinex","ETHUSD",1761471206509,0.001,3992.4,3992.3,3.472]
["bitfinex","ETHUSD",1761471206709,0.001,3992.4,3992.0,1.11424706]
["bitfinex","ETHUSD",1761471207027,0.001,3992.4,3992.2,1.5552]
["bitfinex","ETHUSD",1761471207202,0.001,3992.4,3992.3,1.8360617]
["bitfinex","ETHUSD",1761471207404,0.001,3992.4,3992.3,0.50688]
["bitfinex","ETHUSD",1761471208040,0.001,3992.4,3992.2,0.53192884]
["bitfinex","ETHUSD",1761471208227,0.001,3992.4,3992.2,0.50688]
["bitfinex","ETHUSD",1761471208402,0.001,3992.4,3992.1,3.472]
["bitfinex","ETHUSD",1761471209334,0.1002,3992.4,3992.3,0.1256]
["bitfinex","ETHUSD",1761471210637,0.001,3992.4,3992.3,0.1256]
["bitfinex","ETHUSD",1761471211706,0.001,3992.4,3992.3,0.63248]
["bitfinex","ETHUSD",1761471213748,0.1002,3992.4,3992.3,0.1256]
["bitfinex","ETHUSD",1761471214817,0.1002,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1761471216346,0.001,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1761471217113,0.1002,3992.4,3992.0,0.002]
["bitfinex","ETHUSD",1761471218634,0.41600416,3992.3,3992.0,0.002]
["bitfinex","ETHUSD",1761471218836,1.5552,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1761471219030,6.79733763,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1761471219343,2.60414727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471220614,0.0992,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471224956,0.2248,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471225157,4.28494727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471225355,5.45334567,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471226267,1.1683984,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471226559,0.0992,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471228754,5.1274,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471229640,7.63234727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471229846,5.1274,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471230229,8.97995287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471230661,11.61795287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471231044,12.12483287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471233265,8.65183287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471233565,12.12483287,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761471236342,12.12483287,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1761471236343,5.65007828,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761471236679,5.65007828,3991.7,3990.7,0.002]
["bitfinex","ETHUSD",1761471236680,7.20584325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761471236866,2.50639244,3989.8,3988.0,0.2365]
["bitfinex","ETHUSD",1761471237041,1.5552,3989.7,3988.0,0.2365]
["bitfinex","ETHUSD",1761471237241,11.2364816,3990.8,3988.0,0.2365]
["bitfinex","ETHUSD",1761471237242,0.1099,3989.3,3988.1,0.4639]
["bitfinex","ETHUSD",1761471237477,5.65191,3989.3,3988.1,0.4639]
["bitfinex","ETHUSD",1761471237683,2.17891,3989.3,3988.1,0.4639]
["bitfinex","ETHUSD",1761471237889,2.17891,3989.3,3987.2,0.2281]
["bitfinex","ETHUSD",1761471237890,1.5552,3989.2,3987.2,0.2281]
["bitfinex","ETHUSD",1761471238103,1.6651,3989.3,3987.2,0.2281]
["bitfinex","ETHUSD",1761471238104,1.5552,3989.0,3987.2,0.2281]
["bitfinex","ETHUSD",1761471238258,4.06212672,3989.0,3987.2,0.2281]
["bitfinex","ETHUSD",1761471238461,4.91466947,3988.9,3987.2,0.2281]
["bitfinex","ETHUSD",1761471238665,4.91466947,3988.9,3986.6,0.2281]
["bitfinex","ETHUSD",1761471239284,5.42154947,3988.9,3987.1,0.2281]
["bitfinex","ETHUSD",1761471239503,5.88071267,3988.9,3987.1,0.692]
["bitfinex","ETHUSD",1761471239867,8.38766947,3988.9,3987.1,0.692]
["bitfinex","ETHUSD",1761471240055,5.88071267,3988.9,3987.1,0.692]
["bitfinex","ETHUSD",1761471240255,2.40771267,3988.9,3987.1,0.692]
["bitfinex","ETHUSD",1761471240497,5.1272,3988.9,3987.5,0.4639]
["bitfinex","ETHUSD",1761471240657,1.6542,3988.9,3987.5,0.4639]
["bitfinex","ETHUSD",1761471240847,5.1272,3988.9,3987.5,0.4639]
["bitfinex","ETHUSD",1761471241268,1.5552,3988.9,3988.1,0.2281]
["bitfinex","ETHUSD",1761471241467,0.1099,3989.3,3988.1,0.2281]
["bitfinex","ETHUSD",1761471241697,0.099,3989.2,3988.1,0.2281]
["bitfinex","ETHUSD",1761471241890,0.1099,3989.3,3988.1,0.2281]
["bitfinex","ETHUSD",1761471242204,1.5552,3989.1,3988.2,0.4507]
["bitfinex","ETHUSD",1761471242499,3.053,3989.0,3988.2,0.4507]
["bitfinex","ETHUSD",1761471243386,3.053,3989.0,3988.1,0.2281]
["bitfinex","ETHUSD",1761471243387,0.0991,3990.4,3988.9,0.4507]
["bitfinex","ETHUSD",1761471243586,3.474,3990.3,3988.9,0.6805]
["bitfinex","ETHUSD",1761471243800,1.5552,3990.1,3988.9,0.6805]
["bitfinex","ETHUSD",1761471243997,1.5552,3989.9,3988.9,0.6805]
["bitfinex","ETHUSD",1761471244317,0.1107,3991.0,3989.0,0.4507]
["bitfinex","ETHUSD",1761471244318,0.2099,3991.0,3989.0,0.4507]
["bitfinex","ETHUSD",1761471244519,3.474,3990.9,3989.0,0.4507]
["bitfinex","ETHUSD",1761471244823,1.6544,3990.8,3989.0,0.4507]
["bitfinex","ETHUSD",1761471245524,0.0992,3990.7,3989.0,0.4507]
["bitfinex","ETHUSD",1761471245878,2.50596792,3990.5,3988.9,0.2298]
["bitfinex","ETHUSD",1761471246072,1.5552,3990.3,3988.9,0.2298]
["bitfinex","ETHUSD",1761471246624,0.1256,3989.3,3988.9,0.2298]
["bitfinex","ETHUSD",1761471246768,0.1096,3989.0,3988.1,0.2281]
["bitfinex","ETHUSD",1761471246969,3.474,3988.9,3988.0,0.002]
["bitfinex","ETHUSD",1761471247202,4.19226687,3988.9,3988.0,0.002]
["bitfinex","ETHUSD",1761471248087,4.09296687,3988.9,3988.1,0.2298]
["bitfinex","ETHUSD",1761471248675,4.19226687,3988.9,3988.0,0.002]
["bitfinex","ETHUSD",1761471249403,0.61896687,3988.9,3988.1,0.225]
["bitfinex","ETHUSD",1761471249574,3.474,3988.9,3988.3,0.4701]
["bitfinex","ETHUSD",1761471249775,0.1094,3989.4,3988.3,0.4701]
["bitfinex","ETHUSD",1761471250101,3.474,3989.3,3988.3,0.4701]
["bitfinex","ETHUSD",1761471250305,0.1094,3989.4,3988.3,0.4701]
["bitfinex","ETHUSD",1761471250610,0.1094,3989.4,3988.1,0.225]
["bitfinex","ETHUSD",1761471250611,1.5552,3989.3,3988.7,0.4701]
["bitfinex","ETHUSD",1761471250901,2.05812,3989.3,3988.2,0.4701]
["bitfinex","ETHUSD",1761471251102,2.05812,3989.3,3988.8,0.4721]
["bitfinex","ETHUSD",1761471251103,0.50292,3989.3,3988.8,0.4721]
["bitfinex","ETHUSD",1761471251273,3.474,3989.4,3989.2,0.225]
["bitfinex","ETHUSD",1761471251620,10.97913522,3990.4,3989.2,0.225]
["bitfinex","ETHUSD",1761471251836,5.0292,3990.3,3989.2,0.225]
["bitfinex","ETHUSD",1761471252103,5.0292,3990.3,3989.1,0.4701]
["bitfinex","ETHUSD",1761471252104,5.0292,3990.3,3989.1,0.225]
["bitfinex","ETHUSD",1761471252402,1.60083352,3990.2,3989.1,0.225]
["bitfinex","ETHUSD",1761471252721,1.60083352,3990.2,3989.1,0.6951]
["bitfinex","ETHUSD",1761471253621,1.60083352,3990.2,3989.2,0.4701]
["bitfinex","ETHUSD",1761471254407,1.5552,3990.0,3989.2,0.4701]
["bitfinex","ETHUSD",1761471254990,3.473,3989.9,3989.2,0.4701]
["bitfinex","ETHUSD",1761471255206,0.50282,3989.8,3989.2,0.4701]
["bitfinex","ETHUSD",1761471255723,3.473,3989.7,3989.2,0.4701]
["bitfinex","ETHUSD",1761471255876,3.473,3989.7,3988.8,0.002]
["bitfinex","ETHUSD",1761471256081,3.473,3989.7,3988.8,0.4721]
["bitfinex","ETHUSD",1761471256804,0.1256,3989.4,3988.8,0.5977]
["bitfinex","ETHUSD",1761471257315,0.1256,3989.4,3989.3,0.225]
["bitfinex","ETHUSD",1761471257515,3.473,3990.6,3989.3,0.225]
["bitfinex","ETHUSD",1761471257719,3.473,3990.6,3989.4,0.4701]
["bitfinex","ETHUSD",1761471259496,0.1107,3991.0,3989.5,0.50688]
["bitfinex","ETHUSD",1761471259819,3.473,3990.9,3989.5,0.50688]
["bitfinex","ETHUSD",1761471260027,3.473,3990.9,3989.6,0.4701]
["bitfinex","ETHUSD",1761471260321,3.473,3990.9,3989.7,0.50688]
["bitfinex","ETHUSD",1761471260322,3.472,3990.9,3989.7,0.50688]
["bitfinex","ETHUSD",1761471260519,3.5826,3990.9,3989.7,0.50688]
["bitfinex","ETHUSD",1761471260726,3.472,3990.9,3989.8,0.4701]
["bitfinex","ETHUSD",1761471262416,0.001,3990.6,3989.8,0.4701]
["bitfinex","ETHUSD",1761471265517,0.001,3990.6,3989.9,0.50688]
["bitfinex","ETHUSD",1761471265915,0.001,3990.6,3990.0,0.4701]
["bitfinex","ETHUSD",1761471266091,0.001,3990.6,3990.1,0.50688]
["bitfinex","ETHUSD",1761471266292,0.001,3990.6,3990.2,0.4701]
["bitfinex","ETHUSD",1761471267624,0.001,3990.6,3990.5,0.1256]
["bitfinex","ETHUSD",1761471267993,0.001,3990.6,3990.5,0.5957]
["bitfinex","ETHUSD",1761471268723,0.001,3990.6,3990.5,0.1256]
["bitfinex","ETHUSD",1761471269243,0.001,3990.6,3990.1,0.4701]
["bitfinex","ETHUSD",1761471269390,0.001,3990.6,3990.3,0.1256]
["bitfinex","ETHUSD",1761471269821,0.001,3990.6,3990.3,0.5957]
["bitfinex","ETHUSD",1761471270194,0.001,3990.6,3990.4,0.4701]
["bitfinex","ETHUSD",1761471273423,0.001,3990.6,3990.5,0.1256]
["bitfinex","ETHUSD",1761471273831,0.001,3990.6,3989.9,0.50688]
["bitfinex","ETHUSD",1761471274054,0.1,3990.6,3989.1,0.225]
["bitfinex","ETHUSD",1761471274352,0.26747,3990.5,3989.1,0.6951]
["bitfinex","ETHUSD",1761471274723,0.26747,3990.5,3989.2,0.4701]
["bitfinex","ETHUSD",1761471275648,0.36647,3990.5,3989.2,0.4701]
["bitfinex","ETHUSD",1761471277841,1.92167,3990.5,3989.2,0.4701]
["bitfinex","ETHUSD",1761471279723,0.1098,3989.3,3988.4,0.002]
["bitfinex","ETHUSD",1761471279927,0.1098,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761471280319,0.2089,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761471280724,0.0991,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471282135,0.1098,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761471282374,3.219,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471282572,5.10708,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471283947,0.45848,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471284158,0.550237,3990.4,3989.1,0.2227]
["bitfinex","ETHUSD",1761471284344,3.467,3990.3,3989.1,0.696]
["bitfinex","ETHUSD",1761471284872,1.6542,3990.2,3989.1,0.2227]
["bitfinex","ETHUSD",1761471285056,0.099,3990.2,3989.1,0.2227]
["bitfinex","ETHUSD",1761471285239,3.467,3990.1,3989.1,0.2227]
["bitfinex","ETHUSD",1761471285444,0.3566,3990.0,3989.1,0.2227]
["bitfinex","ETHUSD",1761471285654,0.3566,3990.0,3989.1,0.002]
["bitfinex","ETHUSD",1761471285866,0.1099,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471286165,0.099,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1761471286166,0.2088,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1761471286366,0.55876,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761471287369,0.65786,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761471287538,0.55876,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761471289479,0.65786,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1761471289679,0.0991,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1761471290046,0.48292388,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1761471290569,0.0991,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761471290768,1.5552,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1761471292373,1.6543,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471292557,2.16633,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471294188,2.29193,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471296467,2.19283,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471296782,4.10263,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471297108,1.5552,3990.2,3989.1,0.696]
["bitfinex","ETHUSD",1761471297396,10.97913522,3990.3,3989.1,0.696]
["bitfinex","ETHUSD",1761471297397,0.1256,3989.2,3989.1,0.1727]
["bitfinex","ETHUSD",1761471297698,3.464,3989.5,3989.1,0.1727]
["bitfinex","ETHUSD",1761471297998,3.464,3989.6,3989.1,0.646]
["bitfinex","ETHUSD",1761471298202,3.464,3989.5,3989.1,0.1727]
["bitfinex","ETHUSD",1761471298907,0.001,3990.5,3989.1,0.1727]
["bitfinex","ETHUSD",1761471299064,0.001,3990.5,3990.4,0.2207]
["bitfinex","ETHUSD",1761471299569,0.001,3990.5,3990.4,0.694]
["bitfinex","ETHUSD",1761471301583,0.001,3990.5,3990.4,0.2207]
["bitfinex","ETHUSD",1761471301783,0.001,3990.5,3989.5,1.051]
["bitfinex","ETHUSD",1761471301784,0.001,3990.5,3990.1,0.4701]
["bitfinex","ETHUSD",1761471302674,0.001,3990.5,3990.2,0.50688]
["bitfinex","ETHUSD",1761471302890,0.001,3990.5,3990.3,0.4701]
["bitfinex","ETHUSD",1761471304599,0.001,3990.5,3990.4,0.50688]
["bitfinex","ETHUSD",1761471304801,0.001,3990.5,3990.4,0.655266]
["bitfinex","ETHUSD",1761471304993,0.001,3990.5,3990.4,1.15042614]
["bitfinex","ETHUSD",1761471305175,0.001,3990.5,3990.4,5.21164057]
["bitfinex","ETHUSD",1761471305370,0.001,3990.5,3990.4,5.18658043]
["bitfinex","ETHUSD",1761471306192,0.001,3991.4,3990.4,5.18658043]
["bitfinex","ETHUSD",1761471306193,0.001,3991.4,3990.8,3.01264325]
["bitfinex","ETHUSD",1761471306498,0.001,3991.4,3990.8,19.71534807]
["bitfinex","ETHUSD",1761471306699,0.001,3991.4,3990.8,9.20631285]
["bitfinex","ETHUSD",1761471307202,0.001,3991.4,3990.8,10.08382893]
["bitfinex","ETHUSD",1761471307574,0.001,3991.4,3990.8,9.20631285]
["bitfinex","ETHUSD",1761471307785,0.001,3991.4,3990.8,9.33191285]
["bitfinex","ETHUSD",1761471308199,0.001,3991.4,3990.8,10.20852146]
["bitfinex","ETHUSD",1761471308380,0.001,3991.4,3990.8,9.50781602]
["bitfinex","ETHUSD",1761471308583,0.001,3991.4,3990.8,9.9233579]
["bitfinex","ETHUSD",1761471308783,0.001,3991.4,3990.9,15.290341]
["bitfinex","ETHUSD",1761471308986,0.001,3991.4,3990.9,18.95441668]
["bitfinex","ETHUSD",1761471309574,0.001,3991.4,3991.3,4.56752935]
["bitfinex","ETHUSD",1761471309774,0.001,3991.4,3991.3,5.46740756]
["bitfinex","ETHUSD",1761471310003,0.001,3991.4,3991.3,6.21455624]
["bitfinex","ETHUSD",1761471310201,0.001,3991.4,3991.3,5.33973252]
["bitfinex","ETHUSD",1761471310391,0.001,3991.4,3991.3,6.16338446]
["bitfinex","ETHUSD",1761471310910,0.001,3991.4,3991.3,8.93074541]
["bitfinex","ETHUSD",1761471311210,0.001,3991.4,3991.3,6.42529606]
["bitfinex","ETHUSD",1761471311781,0.001,3991.4,3991.3,0.90421606]
["bitfinex","ETHUSD",1761471311986,0.001,3991.4,3991.3,3.9297]
["bitfinex","ETHUSD",1761471312181,0.001,3991.4,3991.3,5.99178]
["bitfinex","ETHUSD",1761471313411,0.001,3991.4,3991.3,17.01584371]
["bitfinex","ETHUSD",1761471313618,0.001,3991.4,3991.3,19.52129306]
["bitfinex","ETHUSD",1761471313910,0.001,3992.1,3991.5,0.50688]
["bitfinex","ETHUSD",1761471314111,0.001,3992.8,3992.3,2.28598]
["bitfinex","ETHUSD",1761471314409,0.001,3992.8,3992.6,0.50688]
["bitfinex","ETHUSD",1761471314786,0.001,3992.8,3992.7,0.97758]
["bitfinex","ETHUSD",1761471314997,0.001,3992.8,3992.7,0.4707]
["bitfinex","ETHUSD",1761471316401,0.001,3992.8,3992.7,0.97758]
["bitfinex","ETHUSD",1761471316605,0.001,3992.8,3992.7,1.576658]
["bitfinex","ETHUSD",1761471317502,0.001,3992.8,3992.7,5.98978]
["bitfinex","ETHUSD",1761471317897,0.001,3992.8,3992.7,9.08579589]
["bitfinex","ETHUSD",1761471318495,0.001,3992.9,3992.8,4.56658811]
["bitfinex","ETHUSD",1761471318696,0.001,3992.9,3992.8,5.66273316]
["bitfinex","ETHUSD",1761471319720,0.001,3992.9,3992.8,16.3852937]
["bitfinex","ETHUSD",1761471319927,0.001,3992.9,3992.8,18.40937184]
["bitfinex","ETHUSD",1761471321195,0.001,3993.6,3992.8,15.90486373]
["bitfinex","ETHUSD",1761471321523,0.001,3993.6,3993.5,15.51260965]
["bitfinex","ETHUSD",1761471321740,0.001,3993.6,3993.5,19.56390965]
["bitfinex","ETHUSD",1761471322032,0.001,3993.6,3993.5,20.1893547]
["bitfinex","ETHUSD",1761471322234,0.001,3993.6,3993.5,22.28027885]
["bitfinex","ETHUSD",1761471322433,0.099,3996.4,3993.5,22.28027885]
["bitfinex","ETHUSD",1761471322434,0.1248,3996.5,3994.8,2.06208]
["bitfinex","ETHUSD",1761471322595,0.1248,3996.5,3995.0,2.06208]
["bitfinex","ETHUSD",1761471322922,0.2239,3996.5,3995.9,0.1248]
["bitfinex","ETHUSD",1761471323093,0.2239,3996.5,3995.9,3.5788]
["bitfinex","ETHUSD",1761471323292,4.16815558,3998.0,3995.9,3.5788]
["bitfinex","ETHUSD",1761471323293,0.2868,3997.0,3995.9,3.5788]
["bitfinex","ETHUSD",1761471323495,0.1248,3996.6,3995.9,3.5788]
["bitfinex","ETHUSD",1761471323696,0.0991,3996.9,3995.9,3.454]
["bitfinex","ETHUSD",1761471323892,0.0991,3996.8,3996.4,0.1248]
["bitfinex","ETHUSD",1761471324104,0.0991,3996.8,3995.9,3.454]
["bitfinex","ETHUSD",1761471324403,0.1877,3997.0,3995.9,3.5788]
["bitfinex","ETHUSD",1761471324608,0.1248,3996.5,3995.9,3.5788]
["bitfinex","ETHUSD",1761471324793,0.2868,3997.0,3995.9,3.454]
["bitfinex","ETHUSD",1761471325127,0.1248,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1761471325335,0.1248,3996.9,3996.4,3.453]
["bitfinex","ETHUSD",1761471325506,0.1248,3996.9,3996.4,2.753]
["bitfinex","ETHUSD",1761471325712,0.0991,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1761471326326,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1761471326626,0.1877,3997.0,3996.1,0.50688]
["bitfinex","ETHUSD",1761471326796,0.1878,3996.9,3996.1,0.794248]
["bitfinex","ETHUSD",1761471327002,0.1878,3996.9,3995.7,0.4707]
["bitfinex","ETHUSD",1761471327003,0.1878,3996.9,3996.3,0.50688]
["bitfinex","ETHUSD",1761471327201,0.099,3997.8,3996.3,0.50688]
["bitfinex","ETHUSD",1761471327401,0.099,3997.8,3996.5,0.50688]
["bitfinex","ETHUSD",1761471327930,0.099,3997.8,3996.5,0.4707]
["bitfinex","ETHUSD",1761471331435,0.099,3997.8,3995.2,2.5030036]
["bitfinex","ETHUSD",1761471331742,0.099,3997.8,3995.4,2.06208]
["bitfinex","ETHUSD",1761471332042,0.099,3997.8,3995.4,4.56495081]
["bitfinex","ETHUSD",1761471332240,0.099,3997.8,3995.6,0.50688]
["bitfinex","ETHUSD",1761471332443,0.099,3997.8,3995.8,0.50688]
["bitfinex","ETHUSD",1761471332815,0.099,3997.8,3996.0,0.50688]
["bitfinex","ETHUSD",1761471333012,0.099,3997.8,3995.1,0.2239]
["bitfinex","ETHUSD",1761471333013,0.1112,3995.9,3995.2,0.75074981]
["bitfinex","ETHUSD",1761471333217,0.1112,3995.9,3995.1,0.2239]
["bitfinex","ETHUSD",1761471333218,0.1862,3997.0,3995.1,0.2239]
["bitfinex","ETHUSD",1761471333417,0.21,3996.9,3995.2,0.4707]
["bitfinex","ETHUSD",1761471333706,0.21,3996.9,3995.3,0.0250294]
["bitfinex","ETHUSD",1761471333930,0.21,3996.9,3995.2,0.49573003]
["bitfinex","ETHUSD",1761471334131,0.1862,3997.0,3995.2,0.49573003]
["bitfinex","ETHUSD",1761471334306,0.099,3996.9,3995.2,0.8180116]
["bitfinex","ETHUSD",1761471334811,0.099,3996.9,3995.3,0.4707]
["bitfinex","ETHUSD",1761471335135,0.099,3996.9,3995.4,0.50688]
["bitfinex","ETHUSD",1761471335324,0.099,3996.9,3995.1,0.2239]
["bitfinex","ETHUSD",1761471335532,0.099,3996.9,3995.3,1.5552]
["bitfinex","ETHUSD",1761471335707,0.001,3995.9,3995.3,1.5552]
["bitfinex","ETHUSD",1761471336038,0.001,3995.9,3995.2,0.50688]
["bitfinex","ETHUSD",1761471336735,0.001,3995.9,3995.7,0.1248]
["bitfinex","ETHUSD",1761471337113,0.2111,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1761471337321,0.2111,3995.8,3995.6,0.1248]
["bitfinex","ETHUSD",1761471337724,0.001,3995.9,3995.2,0.2239]
["bitfinex","ETHUSD",1761471338524,0.001,3995.9,3995.3,0.50688]
["bitfinex","ETHUSD",1761471338911,0.113,3995.9,3995.1,0.50688]
["bitfinex","ETHUSD",1761471339346,0.0991,3995.8,3994.3,0.4645]
["bitfinex","ETHUSD",1761471339516,0.0991,3995.8,3994.0,0.2239]
["bitfinex","ETHUSD",1761471339517,0.0991,3995.8,3994.8,3.448]
["bitfinex","ETHUSD",1761471339722,0.113,3995.9,3994.7,3.448]
["bitfinex","ETHUSD",1761471340016,0.1121,3995.8,3994.7,3.448]
["bitfinex","ETHUSD",1761471340229,0.1121,3995.8,3994.7,3.9125]
["bitfinex","ETHUSD",1761471340547,0.1121,3995.8,3994.8,0.4645]
["bitfinex","ETHUSD",1761471342218,0.1121,3995.8,3994.7,3.448]
["bitfinex","ETHUSD",1761471342219,0.2111,3995.8,3994.7,3.448]
["bitfinex","ETHUSD",1761471342457,0.11207306,3995.8,3994.7,3.448]
["bitfinex","ETHUSD",1761471343052,0.11207306,3995.8,3994.3,0.97138]
["bitfinex","ETHUSD",1761471343356,0.11207306,3995.8,3994.7,3.447]
["bitfinex","ETHUSD",1761471346255,0.01307306,3995.8,3994.4,0.50688]
["bitfinex","ETHUSD",1761471346455,0.01307306,3995.8,3994.1,0.87482372]
["bitfinex","ETHUSD",1761471346456,0.1115,3994.4,3994.1,0.87482372]
["bitfinex","ETHUSD",1761471346632,0.1115,3994.4,3994.0,3.446]
["bitfinex","ETHUSD",1761471347837,0.1115,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1761471349763,0.1115,3994.4,3993.6,0.00654543]
["bitfinex","ETHUSD",1761471349764,0.2106,3994.4,3993.6,0.00654543]
["bitfinex","ETHUSD",1761471349966,0.1248,3994.3,3993.8,0.1248]
["bitfinex","ETHUSD",1761471350266,0.2095,3995.2,3994.3,0.2336]
["bitfinex","ETHUSD",1761471350439,0.2095,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1761471350440,0.3343,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1761471351266,0.2095,3995.2,3994.1,0.2336]
["bitfinex","ETHUSD",1761471351469,0.1248,3995.0,3994.4,0.1248]
["bitfinex","ETHUSD",1761471352969,0.2095,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1761471353167,0.2095,3994.9,3993.6,1.38824915]
["bitfinex","ETHUSD",1761471353168,0.2095,3994.9,3993.6,3.40794915]
["bitfinex","ETHUSD",1761471353352,0.1248,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1761471353548,0.1248,3994.7,3994.4,0.002]
["bitfinex","ETHUSD",1761471357975,0.1117,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471359884,0.2107,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471360088,0.1117,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471360790,0.2107,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471360988,0.3355,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471361196,0.001,3995.9,3994.4,0.002]
["bitfinex","ETHUSD",1761471361493,0.001,3995.9,3995.8,0.3584]
["bitfinex","ETHUSD",1761471361790,0.001,3995.9,3995.8,1.12785779]
["bitfinex","ETHUSD",1761471361953,0.001,3995.9,3995.8,1.59235779]
["bitfinex","ETHUSD",1761471362153,0.001,3995.9,3995.4,0.87482372]
["bitfinex","ETHUSD",1761471362492,0.001,3995.9,3995.1,0.65931076]
["bitfinex","ETHUSD",1761471362493,0.1247,3995.5,3995.1,0.65931076]
["bitfinex","ETHUSD",1761471362688,0.1245,3995.8,3995.1,0.89291076]
["bitfinex","ETHUSD",1761471363412,0.001,3995.9,3995.1,1.35741076]
["bitfinex","ETHUSD",1761471363799,0.001,3995.9,3995.1,0.89291076]
["bitfinex","ETHUSD",1761471363999,0.001,3995.9,3995.4,0.50688]
["bitfinex","ETHUSD",1761471364514,0.001,3995.9,3995.5,0.4645]
["bitfinex","ETHUSD",1761471365679,0.001,3995.9,3995.5,1.12381076]
["bitfinex","ETHUSD",1761471366077,0.001,3995.9,3995.6,0.4645]
["bitfinex","ETHUSD",1761471366407,0.001,3995.9,3995.5,0.65931076]
["bitfinex","ETHUSD",1761471366588,0.001,3995.9,3995.4,0.50688]
["bitfinex","ETHUSD",1761471366589,0.001,3995.9,3995.4,1.16619076]
["bitfinex","ETHUSD",1761471366788,0.001,3995.9,3994.9,0.65931076]
["bitfinex","ETHUSD",1761471366789,0.1242,3995.8,3994.9,0.65931076]
["bitfinex","ETHUSD",1761471367005,0.1242,3995.8,3994.9,4.09931076]
["bitfinex","ETHUSD",1761471367713,0.1242,3995.8,3994.9,3.9046]
["bitfinex","ETHUSD",1761471367919,0.1242,3995.8,3994.9,3.44]
["bitfinex","ETHUSD",1761471368219,0.001,3995.9,3994.9,3.44]
["bitfinex","ETHUSD",1761471368220,0.001,3995.9,3995.0,1.12391076]
["bitfinex","ETHUSD",1761471368414,0.001,3995.9,3995.8,0.2338]
["bitfinex","ETHUSD",1761471368783,0.001,3995.9,3995.8,0.6918]
["bitfinex","ETHUSD",1761471369180,0.001,3995.9,3995.4,1.11731076]
["bitfinex","ETHUSD",1761471369484,0.1247,3995.9,3995.4,0.50688]
["bitfinex","ETHUSD",1761471369880,0.2247,3995.9,3995.2,0.65931076]
["bitfinex","ETHUSD",1761471370126,0.2247,3995.9,3995.0,0.65931076]
["bitfinex","ETHUSD",1761471370302,0.2247,3995.9,3994.4,1.31423559]
["bitfinex","ETHUSD",1761471370303,0.1,3995.8,3994.4,0.66131076]
["bitfinex","ETHUSD",1761471370505,4.15785536,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1761471370712,3.37485786,3995.7,3994.4,0.002]
["bitfinex","ETHUSD",1761471370914,2.06208,3995.6,3994.4,0.002]
["bitfinex","ETHUSD",1761471371230,0.50688,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1761471371426,2.06208,3995.0,3994.4,0.002]
["bitfinex","ETHUSD",1761471371615,0.63168,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471371993,5.35281023,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471372529,16.29053174,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471372726,13.78708951,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471373030,8.79081023,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471373235,5.35281023,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471373437,8.79081023,3994.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471374364,0.1,3995.5,3994.4,0.002]
["bitfinex","ETHUSD",1761471375441,0.101,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1761471376814,0.001,3995.8,3994.5,0.458]
["bitfinex","ETHUSD",1761471379481,0.001,3995.8,3994.4,0.002]
["bitfinex","ETHUSD",1761471379482,0.50688,3995.3,3994.4,0.002]
["bitfinex","ETHUSD",1761471379670,0.94597886,3995.2,3994.4,0.002]
["bitfinex","ETHUSD",1761471379868,0.645,3995.2,3994.4,0.002]
["bitfinex","ETHUSD",1761471380077,3.537,3995.1,3994.4,0.002]
["bitfinex","ETHUSD",1761471380378,1.5552,3995.0,3994.4,0.002]
["bitfinex","ETHUSD",1761471380582,1.5552,3995.0,3994.0,0.002]
["bitfinex","ETHUSD",1761471380583,2.06208,3994.5,3994.0,0.002]
["bitfinex","ETHUSD",1761471380740,0.50688,3994.3,3994.0,0.002]
["bitfinex","ETHUSD",1761471381279,2.06208,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761471381478,6.44757294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761471381675,8.10277294,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761471381876,8.91305023,3994.1,3994.0,0.002]
["bitfinex","ETHUSD",1761471382678,0.50688,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471382881,0.79118,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471383580,0.2843,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471383879,0.79118,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471384059,1.27620121,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471384259,0.91598,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471384661,0.4091,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471387099,5.4003,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471387816,7.754,3993.7,3993.6,0.00854543]
["bitfinex","ETHUSD",1761471388105,2.50482956,3992.3,3990.4,0.458]
["bitfinex","ETHUSD",1761471388266,1.5552,3992.1,3990.4,0.458]
["bitfinex","ETHUSD",1761471388593,1.5552,3992.1,3990.0,0.6918]
["bitfinex","ETHUSD",1761471388594,0.50688,3992.0,3990.0,0.6918]
["bitfinex","ETHUSD",1761471388757,0.60588,3992.0,3990.0,0.6918]
["bitfinex","ETHUSD",1761471388962,0.50688,3991.8,3990.0,0.6918]
["bitfinex","ETHUSD",1761471389462,0.2165,3991.7,3990.0,0.6918]
["bitfinex","ETHUSD",1761471390156,0.50688,3991.6,3990.0,0.6918]
["bitfinex","ETHUSD",1761471390355,1.5552,3991.4,3990.0,0.6918]
["bitfinex","ETHUSD",1761471391290,3.436,3991.4,3990.0,0.6918]
["bitfinex","ETHUSD",1761471391494,3.80125,3991.4,3990.3,0.458]
["bitfinex","ETHUSD",1761471391667,0.1187,3991.3,3990.3,0.458]
["bitfinex","ETHUSD",1761471392687,0.1187,3991.3,3990.0,0.2338]
["bitfinex","ETHUSD",1761471394023,0.1187,3991.3,3990.3,0.458]
["bitfinex","ETHUSD",1761471396074,0.1187,3991.3,3990.0,0.2338]
["bitfinex","ETHUSD",1761471396272,0.2177,3991.3,3990.0,0.2338]
["bitfinex","ETHUSD",1761471396776,0.099,3991.2,3989.8,0.002]
["bitfinex","ETHUSD",1761471397032,0.1187,3991.3,3990.1,0.2338]
["bitfinex","ETHUSD",1761471397305,0.391995,3991.2,3990.1,0.2338]
["bitfinex","ETHUSD",1761471397910,0.1256,3990.7,3990.1,0.2338]
["bitfinex","ETHUSD",1761471399190,0.1256,3990.7,3989.8,0.1276]
["bitfinex","ETHUSD",1761471399401,1.6542,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1761471399613,1.5552,3990.7,3990.0,0.234]
["bitfinex","ETHUSD",1761471399800,1.5552,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1761471400207,0.50688,3990.9,3989.8,0.002]
["bitfinex","ETHUSD",1761471400528,1.5552,3990.7,3989.8,0.002]
["bitfinex","ETHUSD",1761471403490,1.5552,3990.7,3990.1,0.234]
["bitfinex","ETHUSD",1761471404130,3.435,3990.8,3990.2,0.4542]
["bitfinex","ETHUSD",1761471404131,3.434,3990.8,3990.2,0.4542]
["bitfinex","ETHUSD",1761471405129,3.434,3990.8,3990.2,0.002]
["bitfinex","ETHUSD",1761471405330,1.6542,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1761471406051,4.66690604,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1761471406343,3.2640141,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1761471406928,5.76984014,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1761471407292,8.40784014,3990.7,3990.6,0.001]
["bitfinex","ETHUSD",1761471408131,8.40784014,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1761471408132,2.50607723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471408291,6.14597422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471408495,8.65205145,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471408797,19.58977296,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471409304,22.35337296,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471412434,6.27157422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471412591,5.66669422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471413233,6.17357422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471413408,5.66669422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471414027,6.17357422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471414741,2.73957422,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471414897,5.62068,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471415295,5.1138,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471416022,3.5586,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471416834,3.5586,3990.3,3990.2,0.4542]
["bitfinex","ETHUSD",1761471417044,3.5586,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471418664,5.85094,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471418947,5.94894,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471419115,5.94894,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1761471419116,3.01320847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1761471419318,8.18560847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1761471419529,8.18560847,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1761471419530,3.01364827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471419754,3.01364827,3989.2,3989.1,0.001]
["bitfinex","ETHUSD",1761471419755,21.57556978,3989.2,3989.1,0.001]
["bitfinex","ETHUSD",1761471419904,21.57556978,3989.2,3988.0,0.002]
["bitfinex","ETHUSD",1761471419905,7.20709965,3988.8,3988.0,0.002]
["bitfinex","ETHUSD",1761471420107,5.14520822,3988.5,3988.0,0.002]
["bitfinex","ETHUSD",1761471420313,18.14500973,3988.5,3988.0,0.002]
["bitfinex","ETHUSD",1761471420636,18.14500973,3988.5,3986.3,0.4542]
["bitfinex","ETHUSD",1761471420637,7.20806508,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1761471420839,0.50688,3987.0,3986.3,0.002]
["bitfinex","ETHUSD",1761471421021,0.50688,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1761471421337,3.431,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1761471421543,2.45421142,3986.9,3986.4,0.4522]
["bitfinex","ETHUSD",1761471421544,0.80001142,3986.9,3986.4,0.4522]
["bitfinex","ETHUSD",1761471421741,1.01589945,3988.6,3986.4,0.4522]
["bitfinex","ETHUSD",1761471421742,3.026,3987.1,3986.4,0.4522]
["bitfinex","ETHUSD",1761471421944,0.1177,3988.6,3986.4,0.4522]
["bitfinex","ETHUSD",1761471422115,1.5552,3987.4,3986.4,0.4522]
["bitfinex","ETHUSD",1761471422317,3.431,3987.5,3986.4,0.4522]
["bitfinex","ETHUSD",1761471422525,3.431,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1761471422907,0.50688,3987.0,3986.3,0.002]
["bitfinex","ETHUSD",1761471423131,2.06208,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1761471423730,2.16108,3986.8,3986.3,0.002]
["bitfinex","ETHUSD",1761471424253,0.50688,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1761471424438,0.276696,3986.5,3986.3,0.002]
["bitfinex","ETHUSD",1761471424634,11.28082151,3987.5,3986.3,0.002]
["bitfinex","ETHUSD",1761471424635,4.9852,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761471424934,0.50688,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1761471425258,1.5552,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1761471425259,0.50688,3987.4,3986.4,0.4364]
["bitfinex","ETHUSD",1761471425571,1.5552,3988.4,3986.4,0.4364]
["bitfinex","ETHUSD",1761471425754,0.17719,3988.3,3986.4,0.4364]
["bitfinex","ETHUSD",1761471426136,10.93772151,3989.6,3988.2,0.2358]
["bitfinex","ETHUSD",1761471426337,3.43,3989.5,3988.2,0.2358]
["bitfinex","ETHUSD",1761471426563,1.5552,3989.4,3988.2,0.2358]
["bitfinex","ETHUSD",1761471426734,4.06184907,3989.4,3988.2,0.2358]
["bitfinex","ETHUSD",1761471426934,1.5552,3989.1,3988.2,0.2358]
["bitfinex","ETHUSD",1761471427182,3.43,3989.0,3988.2,0.2358]
["bitfinex","ETHUSD",1761471427865,1.5552,3988.9,3988.2,0.2358]
["bitfinex","ETHUSD",1761471428073,5.27295706,3989.3,3988.3,0.4364]
["bitfinex","ETHUSD",1761471428263,3.43,3989.3,3988.3,0.4364]
["bitfinex","ETHUSD",1761471428575,0.1256,3988.4,3988.3,0.4364]
["bitfinex","ETHUSD",1761471428760,0.1256,3988.7,3988.3,0.4364]
["bitfinex","ETHUSD",1761471428964,1.5552,3989.2,3988.3,0.4364]
["bitfinex","ETHUSD",1761471429134,0.1256,3988.4,3988.3,0.4364]
["bitfinex","ETHUSD",1761471434876,0.1256,3988.4,3988.2,0.2358]
["bitfinex","ETHUSD",1761471435444,0.1256,3988.4,3988.2,0.6678]
["bitfinex","ETHUSD",1761471435650,0.1256,3988.4,3988.3,0.02507333]
["bitfinex","ETHUSD",1761471435862,0.1256,3988.7,3988.3,0.432]
["bitfinex","ETHUSD",1761471436259,0.1256,3988.7,3988.6,0.2285]
["bitfinex","ETHUSD",1761471436748,0.1256,3988.7,3988.6,0.6605]
["bitfinex","ETHUSD",1761471436955,0.1256,3988.9,3988.6,0.6605]
["bitfinex","ETHUSD",1761471437183,0.1256,3988.9,3988.7,0.432]
["bitfinex","ETHUSD",1761471438649,0.1256,3988.9,3988.6,0.2285]
["bitfinex","ETHUSD",1761471438851,0.1256,3988.7,3988.6,0.6605]
["bitfinex","ETHUSD",1761471439046,0.1256,3988.7,3988.2,0.2358]
["bitfinex","ETHUSD",1761471439275,0.1256,3988.7,3988.3,0.432]
["bitfinex","ETHUSD",1761471442281,1.5552,3989.6,3988.3,0.432]
["bitfinex","ETHUSD",1761471442482,0.15552,3989.5,3988.3,0.432]
["bitfinex","ETHUSD",1761471442687,0.1177,3991.1,3988.3,0.432]
["bitfinex","ETHUSD",1761471442853,3.525,3990.9,3988.4,0.02507271]
["bitfinex","ETHUSD",1761471443186,0.099,3990.5,3988.4,0.02507271]
["bitfinex","ETHUSD",1761471443349,0.099,3990.5,3988.5,0.432]
["bitfinex","ETHUSD",1761471443350,0.50688,3990.2,3988.5,0.432]
["bitfinex","ETHUSD",1761471443555,4.1932,3990.1,3988.5,0.432]
["bitfinex","ETHUSD",1761471443754,4.051528,3990.0,3988.5,0.432]
["bitfinex","ETHUSD",1761471444186,6.972828,3990.0,3988.5,0.432]
["bitfinex","ETHUSD",1761471444786,4.051528,3990.0,3988.5,0.432]
["bitfinex","ETHUSD",1761471445087,3.425,3989.9,3988.5,0.432]
["bitfinex","ETHUSD",1761471446492,3.425,3990.1,3988.5,0.432]
["bitfinex","ETHUSD",1761471446653,1.8977,3990.0,3988.5,0.432]
["bitfinex","ETHUSD",1761471448186,0.001,3989.9,3988.5,0.432]
["bitfinex","ETHUSD",1761471451109,0.001,3989.9,3988.6,1.5552]
["bitfinex","ETHUSD",1761471451388,0.001,3989.9,3988.7,0.45707082]
["bitfinex","ETHUSD",1761471451693,0.001,3989.9,3988.7,0.432]
["bitfinex","ETHUSD",1761471452389,0.001,3989.9,3989.4,0.1256]
["bitfinex","ETHUSD",1761471452793,0.001,3989.9,3989.5,0.432]
["bitfinex","ETHUSD",1761471453359,0.001,3989.9,3989.8,0.1256]
["bitfinex","ETHUSD",1761471453690,0.001,3989.9,3989.8,0.5576]
["bitfinex","ETHUSD",1761471455462,0.001,3989.9,3989.8,0.432]
["bitfinex","ETHUSD",1761471458269,0.001,3989.9,3989.8,0.63072]
["bitfinex","ETHUSD",1761471459083,0.001,3989.9,3989.8,0.432]
["bitfinex","ETHUSD",1761471461183,0.001,3989.9,3989.1,0.50688]
["bitfinex","ETHUSD",1761471461510,0.001,3989.9,3989.6,1.5552]
["bitfinex","ETHUSD",1761471461913,0.001,3989.9,3989.7,0.4301]
["bitfinex","ETHUSD",1761471464180,0.001,3989.9,3989.8,0.02506391]
["bitfinex","ETHUSD",1761471464379,0.001,3989.9,3989.8,5.0236352]
["bitfinex","ETHUSD",1761471464581,0.001,3989.9,3989.8,5.77664894]
["bitfinex","ETHUSD",1761471464794,0.001,3989.9,3989.8,5.75158503]
["bitfinex","ETHUSD",1761471465318,0.001,3989.9,3989.8,5.87718503]
["bitfinex","ETHUSD",1761471467101,0.001,3989.9,3989.8,6.75200875]
["bitfinex","ETHUSD",1761471467904,0.001,3989.9,3989.8,7.66261746]
["bitfinex","ETHUSD",1761471468304,0.001,3989.9,3989.8,10.16900875]
["bitfinex","ETHUSD",1761471468638,0.001,3989.9,3989.8,9.29418503]
["bitfinex","ETHUSD",1761471469657,0.001,3989.9,3989.8,6.78779374]
["bitfinex","ETHUSD",1761471469938,0.001,3989.9,3989.8,10.1753652]
["bitfinex","ETHUSD",1761471472355,0.001,3989.9,3989.8,10.17545946]
["bitfinex","ETHUSD",1761471472655,0.001,3989.9,3989.8,9.29418503]
["bitfinex","ETHUSD",1761471473069,0.001,3989.9,3989.8,3.37079374]
["bitfinex","ETHUSD",1761471473223,0.001,3989.9,3989.8,7.66606896]
["bitfinex","ETHUSD",1761471473653,0.001,3989.9,3989.8,10.17246025]
["bitfinex","ETHUSD",1761471474370,0.001,3989.9,3989.8,6.78479374]
["bitfinex","ETHUSD",1761471474551,0.001,3989.9,3989.8,6.91325417]
["bitfinex","ETHUSD",1761471475366,0.001,3989.9,3989.8,2.1109]
["bitfinex","ETHUSD",1761471475526,0.001,3989.9,3989.8,5.5239]
["bitfinex","ETHUSD",1761471475724,0.001,3989.9,3989.6,3.79]
["bitfinex","ETHUSD",1761471475725,0.001,3989.9,3989.6,0.88162811]
["bitfinex","ETHUSD",1761471476023,0.001,3989.9,3989.7,3.413]
["bitfinex","ETHUSD",1761471476242,0.001,3989.9,3989.7,3.8431]
["bitfinex","ETHUSD",1761471477130,0.001,3989.9,3989.7,3.413]
["bitfinex","ETHUSD",1761471478262,0.001,3989.9,3989.4,3.412]
["bitfinex","ETHUSD",1761471478441,0.001,3989.9,3989.4,3.8421]
["bitfinex","ETHUSD",1761471479566,0.001,3989.9,3989.6,0.50688]
["bitfinex","ETHUSD",1761471479788,0.001,3989.9,3989.5,0.4301]
["bitfinex","ETHUSD",1761471481587,0.001,3989.9,3989.4,0.88162811]
["bitfinex","ETHUSD",1761471481890,0.001,3989.9,3989.6,3.8411]
["bitfinex","ETHUSD",1761471482254,0.001,3989.9,3989.7,0.4286]
["bitfinex","ETHUSD",1761471483758,0.001,3989.9,3989.8,1.38850811]
["bitfinex","ETHUSD",1761471484205,0.001,3989.9,3989.8,1.81710811]
["bitfinex","ETHUSD",1761471484704,0.001,3989.9,3989.8,0.93548]
["bitfinex","ETHUSD",1761471484908,0.001,3989.9,3989.8,4.99707129]
["bitfinex","ETHUSD",1761471485911,0.001,3989.9,3989.8,5.12267129]
["bitfinex","ETHUSD",1761471486088,0.001,3989.9,3989.8,6.40633324]
["bitfinex","ETHUSD",1761471486965,0.001,3989.9,3989.8,6.73239193]
["bitfinex","ETHUSD",1761471487171,0.001,3989.9,3989.8,8.76428614]
["bitfinex","ETHUSD",1761471487399,0.001,3989.9,3989.8,7.25101538]
["bitfinex","ETHUSD",1761471488222,0.001,3989.9,3989.8,9.01696838]
["bitfinex","ETHUSD",1761471491306,0.001,3989.9,3989.8,8.49834493]
["bitfinex","ETHUSD",1761471492698,0.001,3989.9,3989.8,8.17228624]
["bitfinex","ETHUSD",1761471493209,0.001,3989.9,3989.8,6.65683324]
["bitfinex","ETHUSD",1761471493694,0.001,3989.9,3989.8,8.42278624]
["bitfinex","ETHUSD",1761471494319,0.001,3989.9,3989.8,6.65683324]
["bitfinex","ETHUSD",1761471496545,0.001,3989.9,3989.8,10.38689193]
["bitfinex","ETHUSD",1761471496849,0.001,3989.9,3989.8,10.67709674]
["bitfinex","ETHUSD",1761471498729,0.001,3989.9,3989.8,10.38689193]
["bitfinex","ETHUSD",1761471498919,0.1856,3989.9,3989.7,0.88302662]
["bitfinex","ETHUSD",1761471499153,0.1856,3989.9,3988.8,0.429]
["bitfinex","ETHUSD",1761471499154,0.2855,3989.9,3989.8,3.403]
["bitfinex","ETHUSD",1761471499711,0.1856,3989.9,3989.8,3.403]
["bitfinex","ETHUSD",1761471501510,0.001,3989.9,3989.8,3.403]
["bitfinex","ETHUSD",1761471503363,0.1,3989.9,3989.8,3.403]
["bitfinex","ETHUSD",1761471503545,0.001,3989.9,3989.8,3.403]
["bitfinex","ETHUSD",1761471507481,0.001,3989.9,3989.8,8.31177129]
["bitfinex","ETHUSD",1761471507650,0.001,3989.9,3989.8,10.68157472]
["bitfinex","ETHUSD",1761471507971,0.001,3989.9,3989.8,3.83453993]
["bitfinex","ETHUSD",1761471508173,0.001,3989.9,3989.8,5.83781948]
["bitfinex","ETHUSD",1761471508373,0.001,3989.9,3989.8,6.26691232]
["bitfinex","ETHUSD",1761471508754,0.001,3989.9,3989.8,8.77330361]
["bitfinex","ETHUSD",1761471509072,0.001,3989.9,3989.8,8.89890361]
["bitfinex","ETHUSD",1761471509277,0.001,3989.9,3989.8,8.01619129]
["bitfinex","ETHUSD",1761471509478,0.001,3989.9,3989.8,9.85225199]
["bitfinex","ETHUSD",1761471509644,0.001,3989.9,3989.8,11.17679192]
["bitfinex","ETHUSD",1761471510842,0.001,3989.9,3989.8,11.68367192]
["bitfinex","ETHUSD",1761471511677,0.001,3989.9,3989.8,11.06740842]
["bitfinex","ETHUSD",1761471512877,0.001,3989.9,3989.8,9.74286849]
["bitfinex","ETHUSD",1761471513284,0.001,3989.9,3989.8,9.99336849]
["bitfinex","ETHUSD",1761471514183,0.001,3989.9,3989.8,10.09362301]
["bitfinex","ETHUSD",1761471515845,0.001,3989.9,3989.8,11.85957601]
["bitfinex","ETHUSD",1761471517182,0.001,3989.9,3989.8,10.09362301]
["bitfinex","ETHUSD",1761471519411,0.001,3989.9,3989.8,11.85957601]
["bitfinex","ETHUSD",1761471519607,0.001,3989.9,3989.8,10.09362301]
["bitfinex","ETHUSD",1761471519810,0.001,3989.9,3989.8,11.85957601]
["bitfinex","ETHUSD",1761471520176,0.001,3989.9,3989.8,22.82429765]
["bitfinex","ETHUSD",1761471520780,0.001,3989.9,3989.8,18.88756773]
["bitfinex","ETHUSD",1761471523419,0.001,3989.9,3989.8,15.37357187]
["bitfinex","ETHUSD",1761471523789,0.001,3989.9,3989.8,13.60761887]
["bitfinex","ETHUSD",1761471524315,0.001,3989.9,3989.8,15.37357187]
["bitfinex","ETHUSD",1761471525119,0.001,3989.9,3989.8,13.60761887]
["bitfinex","ETHUSD",1761471526518,0.001,3989.9,3989.8,15.37357187]
["bitfinex","ETHUSD",1761471526924,0.001,3989.9,3989.8,13.60761887]
["bitfinex","ETHUSD",1761471529419,0.001,3989.9,3989.8,13.59761887]
["bitfinex","ETHUSD",1761471531924,0.001,3989.9,3989.8,9.77861887]
["bitfinex","ETHUSD",1761471532223,0.001,3989.9,3989.8,13.16861887]
["bitfinex","ETHUSD",1761471532592,0.001,3989.9,3989.8,13.49467756]
["bitfinex","ETHUSD",1761471532917,0.001,3989.9,3989.8,13.95997756]
["bitfinex","ETHUSD",1761471533316,0.001,3989.9,3989.8,13.49267756]
["bitfinex","ETHUSD",1761471535718,0.001,3989.9,3989.8,13.95797756]
["bitfinex","ETHUSD",1761471537126,0.001,3989.9,3989.8,17.47197342]
["bitfinex","ETHUSD",1761471538909,0.001,3989.9,3989.8,17.76217823]
["bitfinex","ETHUSD",1761471539638,0.001,3989.9,3989.8,9.14613887]
["bitfinex","ETHUSD",1761471539854,0.001,3989.9,3989.8,12.43088435]
["bitfinex","ETHUSD",1761471540729,0.001,3989.9,3989.8,14.20122238]
["bitfinex","ETHUSD",1761471541105,0.001,3989.9,3989.8,12.43088435]
["bitfinex","ETHUSD",1761471541852,0.001,3989.9,3989.8,12.86038435]
["bitfinex","ETHUSD",1761471542346,0.001,3989.9,3989.8,16.88126021]
["bitfinex","ETHUSD",1761471542544,0.001,3989.9,3989.8,13.98352785]
["bitfinex","ETHUSD",1761471544044,0.001,3989.9,3989.8,17.49752371]
["bitfinex","ETHUSD",1761471544234,0.001,3989.9,3989.8,13.98352785]
["bitfinex","ETHUSD",1761471544556,0.001,3989.9,3989.8,13.55402785]
["bitfinex","ETHUSD",1761471545827,0.001,3989.9,3989.8,17.49752371]
["bitfinex","ETHUSD",1761471546026,0.001,3989.9,3989.8,13.98352785]
["bitfinex","ETHUSD",1761471547548,0.001,3989.9,3989.8,13.26382304]
["bitfinex","ETHUSD",1761471547753,0.001,3989.9,3989.8,16.7778189]
["bitfinex","ETHUSD",1761471547960,0.001,3989.9,3989.8,16.5273189]
["bitfinex","ETHUSD",1761471548251,0.001,3989.9,3989.8,13.44282304]
["bitfinex","ETHUSD",1761471549375,0.1,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761471549376,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761471549524,0.001,3990.6,3990.5,10.73284659]
["bitfinex","ETHUSD",1761471549722,0.001,3990.6,3990.5,10.83338708]
["bitfinex","ETHUSD",1761471549931,0.001,3990.6,3990.5,10.50732839]
["bitfinex","ETHUSD",1761471550123,0.001,3990.6,3990.5,7.12632839]
["bitfinex","ETHUSD",1761471550450,0.1,3990.6,3990.5,7.01959586]
["bitfinex","ETHUSD",1761471550955,0.001,3990.6,3990.5,3.63959586]
["bitfinex","ETHUSD",1761471551171,0.1,3990.6,3990.5,8.22205243]
["bitfinex","ETHUSD",1761471551824,0.001,3990.6,3990.5,7.34800406]
["bitfinex","ETHUSD",1761471552131,0.1,3990.6,3990.5,8.22205243]
["bitfinex","ETHUSD",1761471552326,0.1,3990.6,3990.5,10.72800406]
["bitfinex","ETHUSD",1761471552327,0.001,3990.6,3990.5,10.72800406]
["bitfinex","ETHUSD",1761471552756,0.001,3990.6,3990.5,11.50585611]
["bitfinex","ETHUSD",1761471553344,0.001,3990.6,3990.5,8.99990448]
["bitfinex","ETHUSD",1761471553545,0.001,3990.6,3990.5,11.50585611]
["bitfinex","ETHUSD",1761471554123,0.001,3990.6,3990.5,10.17779954]
["bitfinex","ETHUSD",1761471554726,0.001,3990.6,3990.5,11.44618592]
["bitfinex","ETHUSD",1761471555149,0.001,3990.6,3990.5,8.94023429]
["bitfinex","ETHUSD",1761471555468,0.001,3990.6,3990.5,9.00443474]
["bitfinex","ETHUSD",1761471555671,0.001,3990.6,3990.5,11.51038637]
["bitfinex","ETHUSD",1761471555865,0.001,3990.6,3990.5,11.73299954]
["bitfinex","ETHUSD",1761471556447,0.001,3990.6,3990.5,13.50327499]
["bitfinex","ETHUSD",1761471557852,0.001,3990.6,3990.5,13.93737499]
["bitfinex","ETHUSD",1761471558052,0.001,3990.6,3990.5,15.66802652]
["bitfinex","ETHUSD",1761471558264,0.001,3990.6,3990.5,13.89775107]
["bitfinex","ETHUSD",1761471558867,0.001,3990.6,3990.5,15.66802652]
["bitfinex","ETHUSD",1761471559264,0.001,3990.6,3990.5,13.89775107]
["bitfinex","ETHUSD",1761471559466,0.001,3990.6,3990.5,15.66802652]
["bitfinex","ETHUSD",1761471559689,0.001,3990.6,3990.5,13.89775107]
["bitfinex","ETHUSD",1761471560687,0.001,3990.6,3990.5,15.97743621]
["bitfinex","ETHUSD",1761471561066,0.001,3990.6,3990.5,16.10303621]
["bitfinex","ETHUSD",1761471561457,0.001,3990.6,3990.5,14.33276076]
["bitfinex","ETHUSD",1761471561658,0.001,3990.6,3990.5,16.4290949]
["bitfinex","ETHUSD",1761471562286,0.001,3990.6,3990.5,16.9359749]
["bitfinex","ETHUSD",1761471563990,0.001,3990.6,3990.5,15.26593261]
["bitfinex","ETHUSD",1761471564187,0.001,3990.6,3990.5,14.83183261]
["bitfinex","ETHUSD",1761471564390,0.001,3990.6,3990.5,17.0395403]
["bitfinex","ETHUSD",1761471565059,0.001,3990.7,3990.6,4.56796883]
["bitfinex","ETHUSD",1761471565381,0.001,3990.7,3990.6,5.50872239]
["bitfinex","ETHUSD",1761471565781,0.001,3990.7,3990.6,2.06208]
["bitfinex","ETHUSD",1761471566097,0.1,3990.7,3990.6,3.372]
["bitfinex","ETHUSD",1761471566590,0.1,3990.7,3990.4,1.43042985]
["bitfinex","ETHUSD",1761471566789,0.1,3990.7,3990.6,3.372]
["bitfinex","ETHUSD",1761471567090,0.1,3990.7,3990.4,1.33017935]
["bitfinex","ETHUSD",1761471567294,0.1,3990.7,3990.5,3.372]
["bitfinex","ETHUSD",1761471567592,0.1,3990.7,3990.6,0.88657321]
["bitfinex","ETHUSD",1761471569503,0.1,3990.7,3990.5,3.372]
["bitfinex","ETHUSD",1761471569663,0.1,3990.7,3990.4,0.88657321]
["bitfinex","ETHUSD",1761471569864,0.1,3990.7,3990.5,3.371]
["bitfinex","ETHUSD",1761471570885,0.1,3990.7,3990.5,4.25757321]
["bitfinex","ETHUSD",1761471571789,0.1,3990.7,3990.5,3.371]
["bitfinex","ETHUSD",1761471571984,0.1,3990.7,3990.5,4.25757321]
["bitfinex","ETHUSD",1761471572412,0.1,3990.7,3990.5,3.371]
["bitfinex","ETHUSD",1761471572794,0.001,3990.7,3990.6,4.29184791]
["bitfinex","ETHUSD",1761471573123,0.001,3990.7,3990.6,4.31690679]
["bitfinex","ETHUSD",1761471573580,0.001,3990.7,3990.6,5.20348]
["bitfinex","ETHUSD",1761471573785,0.001,3990.7,3990.6,5.17842112]
["bitfinex","ETHUSD",1761471574105,0.001,3990.7,3990.6,5.63043304]
["bitfinex","ETHUSD",1761471574484,0.001,3990.7,3990.6,9.69152187]
["bitfinex","ETHUSD",1761471574696,0.001,3990.7,3990.6,11.02170122]
["bitfinex","ETHUSD",1761471574899,0.001,3990.7,3990.6,10.12562187]
["bitfinex","ETHUSD",1761471575492,0.001,3990.7,3990.6,9.69152187]
["bitfinex","ETHUSD",1761471576002,0.001,3990.7,3990.6,9.81712187]
["bitfinex","ETHUSD",1761471576680,0.001,3990.7,3990.6,9.91736458]
["bitfinex","ETHUSD",1761471579344,0.001,3990.7,3990.6,10.36906458]
["bitfinex","ETHUSD",1761471580139,0.001,3990.7,3990.6,9.91736458]
["bitfinex","ETHUSD",1761471581938,0.001,3990.7,3990.6,10.36906458]
["bitfinex","ETHUSD",1761471582310,0.001,3990.7,3990.6,9.91736458]
["bitfinex","ETHUSD",1761471582846,0.001,3991.1,3991.0,0.50688]
["bitfinex","ETHUSD",1761471583045,0.001,3991.1,3991.0,12.22456559]
["bitfinex","ETHUSD",1761471583247,0.001,3991.1,3991.0,12.67626559]
["bitfinex","ETHUSD",1761471583627,0.001,3991.1,3991.0,12.77648569]
["bitfinex","ETHUSD",1761471583823,0.001,3991.1,3991.0,1.6554201]
["bitfinex","ETHUSD",1761471584028,0.001,3991.1,3991.0,13.14523085]
["bitfinex","ETHUSD",1761471584250,0.001,3991.1,3991.0,13.13142878]
["bitfinex","ETHUSD",1761471585154,0.001,3991.1,3991.0,9.76742878]
["bitfinex","ETHUSD",1761471585342,0.1,3991.1,3991.0,3.363]
["bitfinex","ETHUSD",1761471585547,0.1,3991.1,3991.0,4.24794592]
["bitfinex","ETHUSD",1761471586067,0.1,3991.1,3991.0,0.02505637]
["bitfinex","ETHUSD",1761471586452,0.1,3991.1,3990.6,0.88494592]
["bitfinex","ETHUSD",1761471586654,0.1,3991.1,3990.7,3.362]
["bitfinex","ETHUSD",1761471592929,0.2256,3991.1,3990.7,3.362]
["bitfinex","ETHUSD",1761471593464,0.099,3991.0,3990.7,3.362]
["bitfinex","ETHUSD",1761471594826,0.099,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761471595350,0.50688,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761471595551,0.099,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761471595934,0.50688,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471596134,1.46666079,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471596453,5.02396156,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471596763,9.0849876,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471596954,11.7229876,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471597171,9.0849876,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471598057,6.57916156,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471599076,6.55202836,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471599754,9.0578544,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471600145,13.34870231,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471601648,6.55102836,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471602090,3.19402836,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471602384,3.55530077,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471603846,5.11050077,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471604509,0.10030077,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471604787,0.001,3991.1,3990.6,0.4757]
["bitfinex","ETHUSD",1761471605088,0.001,3991.1,3990.6,0.6013]
["bitfinex","ETHUSD",1761471605089,0.1266,3991.1,3990.6,0.6013]
["bitfinex","ETHUSD",1761471605295,0.1266,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761471605296,0.1,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761471605506,0.50688,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761471605860,0.099,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761471608104,0.001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761471608601,0.099,3991.0,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471609367,0.001,3991.1,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471609679,0.1,3991.1,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471610396,0.001,3991.1,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471613911,0.001,3991.1,3990.7,0.57266205]
["bitfinex","ETHUSD",1761471614081,0.001,3991.1,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471614282,0.099,3991.0,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471615506,0.1256,3990.9,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471616224,0.099,3990.8,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471617516,0.1256,3990.9,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471617728,0.001,3991.1,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471619198,0.099,3991.0,3990.7,0.10026205]
["bitfinex","ETHUSD",1761471620510,0.099,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761471620838,0.79541867,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761471621132,0.50688,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761471621347,0.099,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761471623133,0.69641867,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761471623341,0.001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761471623634,0.001,3991.1,3990.7,0.4724]
["bitfinex","ETHUSD",1761471624207,0.50688,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761471624600,0.099,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1761471625141,0.50688,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761471625441,0.216108,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471625638,0.315108,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471627238,1.870308,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471627822,1.995908,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471629906,1.896908,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471630109,1.995908,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471631648,5.91897474,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471631946,6.01797474,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471632339,8.52380078,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471632517,11.16180078,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761471633044,11.16180078,3990.7,3990.3,0.002]
["bitfinex","ETHUSD",1761471633045,5.65089443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471633225,10.55109443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471633421,14.16528117,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471633750,18.35500824,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471633907,14.8398215,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471634126,16.15481958,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471634670,16.8284345,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471634960,20.34362124,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761471635133,7.20615723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471635333,7.97836572,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471635533,10.29450686,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471636130,9.62129837,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471636556,19.0326936,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471637065,12.45841837,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471637239,15.97360511,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471637939,16.48048511,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471640149,16.48148511,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471641946,15.97360511,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471642153,2.31714114,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471642337,0.001,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471642539,3.344,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471642789,0.001,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471642936,3.344,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471643265,3.4696,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471643572,0.47356,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471643736,3.4696,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471643939,3.4686,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471644144,5.0238,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1761471644750,5.0238,3990.3,3990.2,0.4445]
["bitfinex","ETHUSD",1761471644751,0.1266,3990.3,3990.2,0.4445]
["bitfinex","ETHUSD",1761471646885,0.001,3990.3,3990.2,0.4695614]
["bitfinex","ETHUSD",1761471647044,0.001,3990.3,3990.2,0.86501481]
["bitfinex","ETHUSD",1761471647365,0.001,3990.3,3990.2,4.38020155]
["bitfinex","ETHUSD",1761471647740,0.001,3990.3,3990.2,4.40526295]
["bitfinex","ETHUSD",1761471647947,0.001,3990.3,3990.2,0.99061481]
["bitfinex","ETHUSD",1761471654280,0.001,3990.3,3990.2,0.5701]
["bitfinex","ETHUSD",1761471659415,0.001,3990.3,3990.2,3.07624004]
["bitfinex","ETHUSD",1761471661167,0.001,3990.3,3990.2,4.63144004]
["bitfinex","ETHUSD",1761471661780,0.001,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1761471662067,0.001,3991.4,3990.6,2.50588883]
["bitfinex","ETHUSD",1761471662068,0.001,3991.4,3991.3,4.56752935]
["bitfinex","ETHUSD",1761471662382,0.001,3992.7,3991.3,4.56752935]
["bitfinex","ETHUSD",1761471662383,0.001,3992.7,3991.8,2.50513552]
["bitfinex","ETHUSD",1761471662575,0.001,3992.7,3991.8,5.84013552]
["bitfinex","ETHUSD",1761471662775,0.001,3992.7,3991.8,9.82042226]
["bitfinex","ETHUSD",1761471664693,0.001,3992.7,3991.8,6.30523552]
["bitfinex","ETHUSD",1761471665789,0.001,3992.7,3991.3,0.73237043]
["bitfinex","ETHUSD",1761471665991,0.001,3992.7,3991.2,0.2331]
["bitfinex","ETHUSD",1761471665992,0.103,3992.6,3991.2,0.2331]
["bitfinex","ETHUSD",1761471666205,0.103,3992.6,3991.4,0.4651]
["bitfinex","ETHUSD",1761471667001,0.103,3992.6,3991.2,0.2331]
["bitfinex","ETHUSD",1761471667002,0.103,3992.2,3991.2,0.2331]
["bitfinex","ETHUSD",1761471667166,0.103,3992.2,3990.5,1.5552]
["bitfinex","ETHUSD",1761471667167,0.103,3992.2,3990.7,2.50580989]
["bitfinex","ETHUSD",1761471667372,0.001,3992.7,3990.2,0.002]
["bitfinex","ETHUSD",1761471667373,0.104,3991.9,3990.3,0.4651]
["bitfinex","ETHUSD",1761471667905,0.104,3991.9,3990.2,3.335]
["bitfinex","ETHUSD",1761471668114,0.50688,3991.8,3990.2,3.335]
["bitfinex","ETHUSD",1761471668413,0.50688,3991.8,3990.3,0.4651]
["bitfinex","ETHUSD",1761471668614,0.103,3991.7,3990.3,0.4651]
["bitfinex","ETHUSD",1761471669093,0.001,3991.9,3990.4,0.02506014]
["bitfinex","ETHUSD",1761471669305,0.001,3991.9,3990.3,3.39803546]
["bitfinex","ETHUSD",1761471669476,0.001,3991.9,3990.4,2.97110418]
["bitfinex","ETHUSD",1761471669913,0.001,3991.9,3990.5,2.9961021]
["bitfinex","ETHUSD",1761471670103,0.001,3991.9,3990.7,2.50582604]
["bitfinex","ETHUSD",1761471670295,0.001,3991.9,3990.8,4.34728904]
["bitfinex","ETHUSD",1761471670678,0.001,3991.9,3990.9,0.4651]
["bitfinex","ETHUSD",1761471671225,0.001,3991.9,3991.0,2.50558331]
["bitfinex","ETHUSD",1761471671519,0.001,3991.9,3991.1,3.332]
["bitfinex","ETHUSD",1761471672015,0.1256,3991.7,3991.1,3.4576]
["bitfinex","ETHUSD",1761471672214,0.1256,3991.7,3991.1,3.6885]
["bitfinex","ETHUSD",1761471672792,0.1256,3991.7,3991.1,4.1536]
["bitfinex","ETHUSD",1761471672987,0.1256,3991.7,3991.1,4.4042]
["bitfinex","ETHUSD",1761471673213,0.1256,3991.7,3991.1,4.1536]
["bitfinex","ETHUSD",1761471674130,0.1256,3991.7,3991.2,0.49015512]
["bitfinex","ETHUSD",1761471674803,0.001,3991.9,3991.5,0.1256]
["bitfinex","ETHUSD",1761471675185,0.001,3991.9,3991.6,0.4651]
["bitfinex","ETHUSD",1761471677846,0.001,3991.9,3991.7,0.1256]
["bitfinex","ETHUSD",1761471684742,0.001,3991.9,3991.7,0.5907]
["bitfinex","ETHUSD",1761471684952,0.001,3991.9,3991.7,0.1256]
["bitfinex","ETHUSD",1761471688318,0.001,3991.9,3991.7,0.5907]
["bitfinex","ETHUSD",1761471688912,0.001,3991.9,3991.7,0.1256]
["bitfinex","ETHUSD",1761471691353,0.001,3991.9,3991.6,3.33]
["bitfinex","ETHUSD",1761471693257,0.001,3991.9,3991.5,3.4526]
["bitfinex","ETHUSD",1761471694518,0.001,3991.9,3991.5,0.1276]
["bitfinex","ETHUSD",1761471694948,0.001,3991.9,3991.8,0.1256]
["bitfinex","ETHUSD",1761471695145,0.001,3991.9,3991.8,3.324]
["bitfinex","ETHUSD",1761471698185,0.001,3991.9,3991.8,3.34905135]
["bitfinex","ETHUSD",1761471698400,0.001,3991.9,3991.8,4.37819672]
["bitfinex","ETHUSD",1761471698550,0.001,3991.9,3991.8,6.90838359]
["bitfinex","ETHUSD",1761471698749,0.001,3991.9,3991.8,7.76267084]
["bitfinex","ETHUSD",1761471700275,0.001,3991.9,3991.8,7.88827084]
["bitfinex","ETHUSD",1761471701197,0.001,3991.9,3991.8,7.00893224]
["bitfinex","ETHUSD",1761471705359,0.001,3991.9,3991.8,7.89243628]
["bitfinex","ETHUSD",1761471705690,0.001,3991.9,3991.8,7.43643628]
["bitfinex","ETHUSD",1761471705893,0.001,3991.9,3991.8,7.89243628]
["bitfinex","ETHUSD",1761471706183,0.001,3991.9,3991.8,7.00893224]
["bitfinex","ETHUSD",1761471706357,0.001,3991.9,3991.8,7.89238462]
["bitfinex","ETHUSD",1761471706559,0.001,3991.9,3991.8,7.88938462]
["bitfinex","ETHUSD",1761471708389,0.001,3991.9,3991.8,0.72379672]
["bitfinex","ETHUSD",1761471708688,0.001,3991.9,3991.8,3.319]
["bitfinex","ETHUSD",1761471709886,0.001,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761471710058,0.1064,3991.9,3991.5,3.321]
["bitfinex","ETHUSD",1761471712710,0.001,3991.9,3991.5,3.321]
["bitfinex","ETHUSD",1761471713806,0.1054,3991.8,3991.5,3.321]
["bitfinex","ETHUSD",1761471714283,0.001,3991.9,3991.5,3.321]
["bitfinex","ETHUSD",1761471716406,0.1064,3991.9,3991.5,3.321]
["bitfinex","ETHUSD",1761471717270,0.1054,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761471717470,0.1064,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761471718573,0.1256,3991.7,3991.5,0.002]
["bitfinex","ETHUSD",1761471721807,0.001,3991.9,3991.6,6.28291365]
["bitfinex","ETHUSD",1761471721978,0.001,3991.9,3991.7,1.08259459]
["bitfinex","ETHUSD",1761471722174,0.001,3991.9,3991.8,2.63073552]
["bitfinex","ETHUSD",1761471722424,0.001,3991.9,3991.8,3.06833552]
["bitfinex","ETHUSD",1761471722626,0.001,3991.9,3991.8,3.40254918]
["bitfinex","ETHUSD",1761471722822,0.001,3991.9,3991.8,4.99508757]
["bitfinex","ETHUSD",1761471725306,0.001,3991.9,3991.8,5.02013892]
["bitfinex","ETHUSD",1761471725693,0.001,3991.9,3991.8,4.99508757]
["bitfinex","ETHUSD",1761471725893,0.001,3991.9,3991.8,4.66087391]
["bitfinex","ETHUSD",1761471727433,0.001,3991.9,3991.8,4.68592526]
["bitfinex","ETHUSD",1761471728530,0.001,3991.9,3991.8,4.66087391]
["bitfinex","ETHUSD",1761471728731,0.001,3991.9,3991.8,4.68592526]
["bitfinex","ETHUSD",1761471729300,0.001,3991.9,3991.8,4.22327391]
["bitfinex","ETHUSD",1761471729536,0.001,3991.9,3991.8,0.1256]
["bitfinex","ETHUSD",1761471729724,0.001,3991.9,3991.8,3.4376]
["bitfinex","ETHUSD",1761471730701,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1761471730901,0.001,3992.3,3992.2,15.77697936]
["bitfinex","ETHUSD",1761471731134,0.001,3992.3,3992.2,18.11060507]
["bitfinex","ETHUSD",1761471731320,0.001,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761471731507,0.001,3992.7,3992.6,12.16922605]
["bitfinex","ETHUSD",1761471731845,0.001,3992.7,3992.6,13.9639289]
["bitfinex","ETHUSD",1761471732250,0.001,3992.7,3992.6,14.77774252]
["bitfinex","ETHUSD",1761471732545,0.001,3992.7,3992.6,15.05072652]
["bitfinex","ETHUSD",1761471732725,0.001,3992.7,3992.6,10.76021404]
["bitfinex","ETHUSD",1761471734868,0.001,3992.7,3992.6,10.11082317]
["bitfinex","ETHUSD",1761471736151,0.001,3992.7,3992.6,10.99021554]
["bitfinex","ETHUSD",1761471736455,0.001,3992.7,3992.6,11.39538679]
["bitfinex","ETHUSD",1761471736758,0.001,3992.7,3992.6,10.51599442]
["bitfinex","ETHUSD",1761471736919,0.001,3992.7,3992.6,11.39529606]
["bitfinex","ETHUSD",1761471738920,0.001,3992.7,3992.6,11.02287442]
["bitfinex","ETHUSD",1761471739551,0.001,3992.7,3992.6,9.91559119]
["bitfinex","ETHUSD",1761471740276,0.001,3992.7,3992.6,10.32076244]
["bitfinex","ETHUSD",1761471740631,0.001,3992.7,3992.6,10.44636244]
["bitfinex","ETHUSD",1761471742843,0.001,3992.7,3992.6,10.85931694]
["bitfinex","ETHUSD",1761471745064,0.001,3992.7,3992.6,10.45414569]
["bitfinex","ETHUSD",1761471746776,0.001,3992.7,3992.6,10.81345704]
["bitfinex","ETHUSD",1761471747347,0.001,3992.7,3992.6,12.13415066]
["bitfinex","ETHUSD",1761471749247,0.001,3992.7,3992.6,11.68695066]
["bitfinex","ETHUSD",1761471749447,0.001,3992.7,3992.6,12.13415066]
["bitfinex","ETHUSD",1761471749849,0.1045,3992.7,3992.6,5.37008]
["bitfinex","ETHUSD",1761471750053,0.1045,3992.7,3991.8,1.76174214]
["bitfinex","ETHUSD",1761471750054,0.1045,3992.7,3992.5,0.40736438]
["bitfinex","ETHUSD",1761471750282,0.1045,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1761471750283,0.1045,3992.7,3991.7,3.305]
["bitfinex","ETHUSD",1761471750486,0.1045,3992.7,3991.5,0.002]
["bitfinex","ETHUSD",1761471750853,0.1045,3992.7,3991.5,3.306]
["bitfinex","ETHUSD",1761471751254,0.50688,3992.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471751482,0.50688,3992.3,3991.5,0.002]
["bitfinex","ETHUSD",1761471751680,1.5552,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1761471751883,0.50688,3992.1,3991.5,0.002]
["bitfinex","ETHUSD",1761471752068,0.50688,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761471752452,0.1026,3992.0,3991.5,0.002]
["bitfinex","ETHUSD",1761471752453,0.1026,3991.8,3991.5,0.002]
["bitfinex","ETHUSD",1761471756808,3.01214104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471756995,4.2778741,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471757183,5.9356741,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471758305,8.44093514,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471759892,6.0612741,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471762609,8.56653514,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761471766897,3.01239212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761471767097,15.61973209,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761471767834,3.01264325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761471768000,7.86984325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761471768337,8.08924325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761471768534,9.14873565,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761471768845,9.14873565,3990.8,3990.1,0.002]
["bitfinex","ETHUSD",1761471768846,3.01289443,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761471769140,13.9624344,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761471769301,15.6166344,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761471769514,20.74305103,3990.4,3990.1,0.002]
["bitfinex","ETHUSD",1761471771518,4.56834566,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761471771718,2.06208,3989.9,3988.1,0.002]
["bitfinex","ETHUSD",1761471771913,15.51813691,3989.6,3988.1,0.002]
["bitfinex","ETHUSD",1761471772225,20.63148973,3989.6,3988.1,0.002]
["bitfinex","ETHUSD",1761471772420,20.83084083,3989.6,3988.1,0.002]
["bitfinex","ETHUSD",1761471772955,20.83184083,3989.6,3988.1,0.002]
["bitfinex","ETHUSD",1761471774109,4.56865977,3989.5,3988.1,0.002]
["bitfinex","ETHUSD",1761471774320,5.92731903,3989.5,3988.1,0.002]
["bitfinex","ETHUSD",1761471775114,3.42073926,3989.5,3988.1,0.002]
["bitfinex","ETHUSD",1761471775378,0.099,3990.9,3989.2,0.223]
["bitfinex","ETHUSD",1761471775646,0.099,3990.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471775848,1.91,3990.3,3989.5,0.002]
["bitfinex","ETHUSD",1761471776013,0.50688,3990.2,3989.6,0.4593]
["bitfinex","ETHUSD",1761471776215,1.91,3990.3,3989.6,0.4593]
["bitfinex","ETHUSD",1761471776552,0.60608,3990.2,3989.5,0.002]
["bitfinex","ETHUSD",1761471776751,4.56859694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471776961,7.99519694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471777164,10.73039694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471778757,8.22388,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471779059,10.01173894,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471780043,7.406022,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471780250,5.48868,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471783256,3.4256,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471783971,5.48768,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471784872,7.96779694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761471785840,4.56865977,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1761471786077,7.2697904,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1761471786483,7.3701415,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1761471786847,7.2697904,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1761471787387,7.2697904,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1761471787388,15.51838824,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471787551,18.81738824,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471787872,21.29862148,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471790172,7.74311324,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471790339,10.34908151,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471792279,12.98508151,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471794950,13.11068151,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471796760,4.56971324,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471796960,5.48668,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761471797671,2.18768,3989.2,3989.1,0.6837]
["bitfinex","ETHUSD",1761471797876,5.48568,3989.2,3989.1,0.6837]
["bitfinex","ETHUSD",1761471798476,5.48568,3989.2,3989.1,0.2252]
["bitfinex","ETHUSD",1761471799249,5.48568,3989.2,3989.1,0.6837]
["bitfinex","ETHUSD",1761471799475,3.298,3989.3,3989.1,0.6837]
["bitfinex","ETHUSD",1761471799678,3.298,3989.3,3989.2,0.4585]
["bitfinex","ETHUSD",1761471799879,4.8532,3989.3,3989.2,0.4585]
["bitfinex","ETHUSD",1761471801380,0.001,3989.6,3989.2,0.4585]
["bitfinex","ETHUSD",1761471801719,2.633,3989.5,3989.2,0.4585]
["bitfinex","ETHUSD",1761471803585,2.633,3989.5,3989.3,0.4585]
["bitfinex","ETHUSD",1761471804433,3.296,3989.5,3989.3,0.4585]
["bitfinex","ETHUSD",1761471809403,0.1256,3989.4,3989.3,0.4585]
["bitfinex","ETHUSD",1761471813204,0.001,3989.5,3989.3,0.4585]
["bitfinex","ETHUSD",1761471813409,0.1266,3989.5,3989.3,0.4585]
["bitfinex","ETHUSD",1761471815720,0.001,3989.5,3989.3,0.4585]
["bitfinex","ETHUSD",1761471815924,0.001,3989.5,3989.3,0.79010757]
["bitfinex","ETHUSD",1761471816433,0.001,3989.5,3989.4,2.9651426]
["bitfinex","ETHUSD",1761471816622,0.001,3989.5,3989.4,3.0907426]
["bitfinex","ETHUSD",1761471817757,0.001,3989.5,3989.4,0.5841]
["bitfinex","ETHUSD",1761471818329,0.001,3989.5,3989.4,0.4585]
["bitfinex","ETHUSD",1761471822046,0.001,3989.5,3989.4,0.79011103]
["bitfinex","ETHUSD",1761471822371,0.001,3989.5,3989.4,0.5841]
["bitfinex","ETHUSD",1761471822577,0.001,3989.5,3989.4,0.4585]
["bitfinex","ETHUSD",1761471822781,0.001,3989.5,3989.4,0.5841]
["bitfinex","ETHUSD",1761471822949,0.001,3989.5,3989.4,3.0907426]
["bitfinex","ETHUSD",1761471823475,0.001,3989.5,3989.4,0.4585]
["bitfinex","ETHUSD",1761471827080,0.001,3989.5,3989.1,0.2252]
["bitfinex","ETHUSD",1761471827243,0.001,3989.5,3989.2,0.4419]
["bitfinex","ETHUSD",1761471828376,0.001,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1761471828547,0.50688,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471828742,5.35208,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471828980,5.390508,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471831462,7.8971506,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471831662,5.996388,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471832353,8.5030306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471833679,5.897388,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471835484,5.996388,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471835780,5.897388,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471836304,8.5030306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471837112,8.6286306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471841774,8.5296306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471842103,6.022988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471844617,8.5296306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471844984,6.022988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471845207,8.5296306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471845398,6.022988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471846034,6.019988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471846820,6.020988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471847514,8.5276306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471847821,8.5010306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471856134,8.4020306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471856340,8.5010306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471857114,9.17460612,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471857645,5.388508,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471857803,5.514108,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471858003,6.020988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471858930,8.5276306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471859857,6.020988,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1761471861458,15.79056352,3989.4,3988.7,0.002]
["bitfinex","ETHUSD",1761471861655,4.75349965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471861960,8.03649965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471862261,10.77239965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471862437,11.67363232,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471862636,14.27556295,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471863660,11.63956295,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471863848,10.73833028,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471864237,11.63956295,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471864436,10.73833028,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471865627,10.63843028,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471865838,5.0226,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471866059,3.283,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471866259,3.78988,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471866459,3.78988,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471866761,7.85209965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471866959,8.54928828,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471867622,6.04126863,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471869861,8.54828828,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471870872,12.06955874,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471871548,12.19515874,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471875074,2.37798863,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471875377,2.37798863,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471875378,4.9608,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471876038,3.4056,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471884650,0.1256,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471885057,3.278,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471893621,0.001,3989.4,3988.7,0.4326]
["bitfinex","ETHUSD",1761471893923,3.276,3989.1,3988.7,0.4326]
["bitfinex","ETHUSD",1761471895077,0.1256,3988.8,3988.7,0.4326]
["bitfinex","ETHUSD",1761471900032,0.1266,3988.9,3988.7,0.4326]
["bitfinex","ETHUSD",1761471900831,0.1266,3988.9,3988.7,3.95387046]
["bitfinex","ETHUSD",1761471900832,0.001,3988.9,3988.7,3.95387046]
["bitfinex","ETHUSD",1761471901120,0.001,3988.9,3988.8,3.60872658]
["bitfinex","ETHUSD",1761471902324,0.001,3988.9,3988.8,3.63379677]
["bitfinex","ETHUSD",1761471902488,0.001,3988.9,3988.8,5.16392658]
["bitfinex","ETHUSD",1761471903387,0.001,3988.9,3988.8,0.4552]
["bitfinex","ETHUSD",1761471909808,0.001,3988.9,3988.8,3.97647046]
["bitfinex","ETHUSD",1761471911030,0.001,3988.9,3988.8,6.60909011]
["bitfinex","ETHUSD",1761471911542,0.001,3988.9,3988.8,4.10207046]
["bitfinex","ETHUSD",1761471912114,0.001,3988.9,3988.8,6.60909011]
["bitfinex","ETHUSD",1761471912320,0.001,3988.9,3988.7,3.273]
["bitfinex","ETHUSD",1761471912321,0.001,3988.9,3988.7,0.002]
["bitfinex","ETHUSD",1761471913033,0.001,3988.9,3988.7,0.4736]
["bitfinex","ETHUSD",1761471913231,0.001,3988.9,3988.7,0.002]
["bitfinex","ETHUSD",1761471914835,0.001,3988.9,3988.7,0.4736]
["bitfinex","ETHUSD",1761471915331,0.001,3988.9,3988.7,0.002]
["bitfinex","ETHUSD",1761471918838,0.0999,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471919019,0.61763705,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471919531,0.51773705,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471920431,0.001,3988.9,3988.7,0.002]
["bitfinex","ETHUSD",1761471922301,0.1256,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471922502,0.2255,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471923021,3.4935,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471923223,8.06259965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471923538,9.70517106,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471924107,9.80552971,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471924945,9.70517106,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761471929550,4.5691625,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761471929754,10.98845442,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761471930043,11.66360928,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761471930445,10.98845442,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761471930648,4.56922536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761471930822,3.01415108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761471931016,4.79485108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761471931744,2.636,3987.9,3986.1,0.2138]
["bitfinex","ETHUSD",1761471931945,0.50688,3987.4,3986.2,0.4716]
["bitfinex","ETHUSD",1761471932148,1.5552,3986.7,3986.1,0.2138]
["bitfinex","ETHUSD",1761471932307,0.50688,3986.4,3986.1,0.2138]
["bitfinex","ETHUSD",1761471932510,0.50688,3986.4,3985.8,0.4716]
["bitfinex","ETHUSD",1761471933622,0.50688,3986.4,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471933820,0.50688,3986.2,3985.1,0.6854]
["bitfinex","ETHUSD",1761471934048,3.267,3986.1,3985.1,0.6854]
["bitfinex","ETHUSD",1761471934271,3.267,3986.1,3985.2,0.4716]
["bitfinex","ETHUSD",1761471936148,3.267,3986.1,3985.1,0.2138]
["bitfinex","ETHUSD",1761471936367,3.267,3986.1,3985.1,0.6854]
["bitfinex","ETHUSD",1761471936527,1.07075527,3986.0,3985.1,0.6854]
["bitfinex","ETHUSD",1761471936732,0.1836,3985.9,3985.1,0.6854]
["bitfinex","ETHUSD",1761471937466,0.1836,3985.9,3985.2,0.4716]
["bitfinex","ETHUSD",1761471939049,4.30001669,3985.3,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471939264,5.25120167,3985.2,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471940032,0.50688,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471940277,4.57142731,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471940444,2.16188,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471940644,4.67122731,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471940866,6.18886926,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471941728,6.31446926,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471943333,3.70532195,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471944338,2.18768,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471944534,6.58749669,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471944768,9.096844,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471945536,8.971244,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471945731,9.096844,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471945996,10.62705113,3985.1,3985.0,0.2471031]
["bitfinex","ETHUSD",1761471946359,0.50688,3984.0,3983.0,0.6754]
["bitfinex","ETHUSD",1761471946563,3.266,3983.9,3983.0,0.6754]
["bitfinex","ETHUSD",1761471946772,3.266,3983.9,3983.1,0.4616]
["bitfinex","ETHUSD",1761471948386,1.5552,3983.8,3983.1,0.4616]
["bitfinex","ETHUSD",1761471948879,2.03732,3983.8,3983.1,0.4616]
["bitfinex","ETHUSD",1761471949243,1.5552,3983.8,3983.1,0.4616]
["bitfinex","ETHUSD",1761471950072,1.5552,3984.6,3983.1,0.4616]
["bitfinex","ETHUSD",1761471950381,3.013,3984.7,3984.5,0.2196]
["bitfinex","ETHUSD",1761471950698,3.013,3984.6,3984.5,0.2196]
["bitfinex","ETHUSD",1761471950892,3.266,3984.6,3984.5,0.2196]
["bitfinex","ETHUSD",1761471951207,3.266,3984.6,3984.5,0.6812]
["bitfinex","ETHUSD",1761471951571,3.266,3984.6,3984.0,0.2196]
["bitfinex","ETHUSD",1761471951901,3.266,3984.6,3984.5,0.4616]
["bitfinex","ETHUSD",1761471953603,3.266,3984.6,3984.0,0.6812]
["bitfinex","ETHUSD",1761471954009,3.266,3984.6,3984.1,0.4616]
["bitfinex","ETHUSD",1761471954192,3.266,3984.6,3984.0,0.6812]
["bitfinex","ETHUSD",1761471954370,3.266,3984.6,3984.1,0.4616]
["bitfinex","ETHUSD",1761471954772,3.266,3984.6,3984.1,0.48669977]
["bitfinex","ETHUSD",1761471955029,0.0998,3986.4,3984.1,2.99664688]
["bitfinex","ETHUSD",1761471955302,1.5552,3986.1,3984.2,3.29312578]
["bitfinex","ETHUSD",1761471955504,1.5552,3986.1,3984.5,2.5097218]
["bitfinex","ETHUSD",1761471955707,1.5552,3985.9,3984.5,2.5097218]
["bitfinex","ETHUSD",1761471955906,1.5552,3985.9,3984.6,0.4616]
["bitfinex","ETHUSD",1761471956111,0.48202,3985.8,3984.6,0.4616]
["bitfinex","ETHUSD",1761471956311,0.1256,3984.7,3984.6,0.4616]
["bitfinex","ETHUSD",1761471957009,0.50688,3986.3,3984.6,0.4616]
["bitfinex","ETHUSD",1761471957010,0.1882,3986.6,3984.6,2.97126219]
["bitfinex","ETHUSD",1761471957173,0.1256,3985.1,3984.6,2.97126219]
["bitfinex","ETHUSD",1761471957376,0.1256,3985.1,3984.7,0.77128622]
["bitfinex","ETHUSD",1761471957608,0.1256,3985.3,3984.9,2.50942737]
["bitfinex","ETHUSD",1761471957813,0.1256,3985.3,3984.7,0.5872]
["bitfinex","ETHUSD",1761471957814,0.1256,3985.3,3985.0,2.50940368]
["bitfinex","ETHUSD",1761471958316,0.1882,3986.6,3985.3,2.50920298]
["bitfinex","ETHUSD",1761471958481,0.1256,3985.7,3985.3,2.50920298]
["bitfinex","ETHUSD",1761471958815,0.1256,3985.7,3985.4,0.4616]
["bitfinex","ETHUSD",1761471958987,3.265,3986.3,3985.4,0.4616]
["bitfinex","ETHUSD",1761471959192,3.265,3986.3,3986.2,0.2196]
["bitfinex","ETHUSD",1761471959397,0.3265,3986.3,3985.4,0.4616]
["bitfinex","ETHUSD",1761471959590,0.1256,3985.7,3985.5,0.4616]
["bitfinex","ETHUSD",1761471960110,0.1256,3985.7,3985.2,0.3452]
["bitfinex","ETHUSD",1761471960111,3.264,3986.1,3985.6,0.4616]
["bitfinex","ETHUSD",1761471961916,3.264,3986.1,3985.6,2.97063087]
["bitfinex","ETHUSD",1761471962114,3.264,3986.1,3985.7,0.4483]
["bitfinex","ETHUSD",1761471962412,2.63035231,3987.5,3985.7,0.4483]
["bitfinex","ETHUSD",1761471962413,0.1225,3987.5,3985.7,0.4483]
["bitfinex","ETHUSD",1761471962578,0.1225,3987.5,3985.9,2.50884306]
["bitfinex","ETHUSD",1761471962579,3.264,3987.1,3985.9,2.50884306]
["bitfinex","ETHUSD",1761471962778,0.3264,3987.0,3985.9,2.50884306]
["bitfinex","ETHUSD",1761471963009,1.8816,3987.0,3986.0,2.95707142]
["bitfinex","ETHUSD",1761471963210,1.8816,3987.0,3986.0,0.4483]
["bitfinex","ETHUSD",1761471963411,1.8816,3987.0,3986.1,0.6634]
["bitfinex","ETHUSD",1761471963909,1.8816,3987.0,3986.2,0.4483]
["bitfinex","ETHUSD",1761471964086,0.51456,3986.9,3986.2,0.4483]
["bitfinex","ETHUSD",1761471966628,2.50765357,3987.8,3986.2,0.4483]
["bitfinex","ETHUSD",1761471966629,0.001,3988.0,3986.3,0.02508591]
["bitfinex","ETHUSD",1761471966920,0.001,3988.0,3987.9,0.2151]
["bitfinex","ETHUSD",1761471967105,1.5562,3988.0,3987.9,0.2151]
["bitfinex","ETHUSD",1761471967313,1.5562,3988.0,3986.3,3.263]
["bitfinex","ETHUSD",1761471967314,1.5562,3988.0,3987.3,0.2151]
["bitfinex","ETHUSD",1761471967616,0.48192,3987.9,3987.3,0.2151]
["bitfinex","ETHUSD",1761471967993,0.48192,3987.9,3987.1,0.4483]
["bitfinex","ETHUSD",1761471968188,0.48192,3987.9,3987.1,0.6634]
["bitfinex","ETHUSD",1761471968385,0.48192,3987.9,3987.1,0.2151]
["bitfinex","ETHUSD",1761471968587,0.48192,3987.9,3986.2,0.331]
["bitfinex","ETHUSD",1761471968920,0.530112,3987.8,3987.1,0.2153]
["bitfinex","ETHUSD",1761471969419,0.530112,3987.8,3986.5,2.50846541]
["bitfinex","ETHUSD",1761471969420,0.530112,3987.8,3986.5,0.456]
["bitfinex","ETHUSD",1761471969618,0.530112,3987.8,3986.6,0.456]
["bitfinex","ETHUSD",1761471970020,0.1256,3987.0,3986.6,0.456]
["bitfinex","ETHUSD",1761471970319,0.530112,3987.8,3986.3,0.456]
["bitfinex","ETHUSD",1761471970320,3.262,3987.4,3986.3,0.456]
["bitfinex","ETHUSD",1761471970530,0.1256,3986.6,3986.2,0.456]
["bitfinex","ETHUSD",1761471974323,0.1256,3986.6,3986.3,2.50853842]
["bitfinex","ETHUSD",1761471974694,0.1256,3986.6,3986.4,0.456]
["bitfinex","ETHUSD",1761471974898,0.1256,3986.6,3986.5,0.02508466]
["bitfinex","ETHUSD",1761471975334,0.530112,3987.8,3986.5,0.02508466]
["bitfinex","ETHUSD",1761471975540,0.001,3987.9,3986.6,0.456]
["bitfinex","ETHUSD",1761471976069,0.001,3987.9,3986.8,2.50826143]
["bitfinex","ETHUSD",1761471976222,0.001,3987.9,3986.9,0.456]
["bitfinex","ETHUSD",1761471980220,0.001,3987.9,3987.8,0.2153]
["bitfinex","ETHUSD",1761471980621,0.001,3987.9,3987.8,0.6713]
["bitfinex","ETHUSD",1761471985425,0.001,3987.9,3987.8,3.17894832]
["bitfinex","ETHUSD",1761471986230,0.001,3987.9,3987.8,0.6713]
["bitfinex","ETHUSD",1761471986444,0.001,3987.9,3987.8,3.17894832]
["bitfinex","ETHUSD",1761471986650,0.001,3987.9,3987.8,0.6713]
["bitfinex","ETHUSD",1761471986955,0.001,3987.9,3987.8,3.30454832]
["bitfinex","ETHUSD",1761471988149,0.001,3987.9,3987.8,3.88577993]
["bitfinex","ETHUSD",1761471988558,0.001,3987.9,3987.8,1.37813161]
["bitfinex","ETHUSD",1761471988745,0.001,3987.9,3987.8,0.7969]
["bitfinex","ETHUSD",1761471990353,0.001,3987.9,3987.8,3.30454832]
["bitfinex","ETHUSD",1761471997355,0.001,3987.9,3987.8,3.81142832]
["bitfinex","ETHUSD",1761471997554,0.001,3987.9,3987.8,6.27171555]
["bitfinex","ETHUSD",1761471997785,0.001,3987.9,3987.8,6.24663907]
["bitfinex","ETHUSD",1761471997967,0.001,3987.9,3987.8,8.67803512]
["bitfinex","ETHUSD",1761471998570,0.001,3987.9,3987.8,7.79802437]
["bitfinex","ETHUSD",1761472000002,0.001,3987.9,3987.8,8.62162832]
["bitfinex","ETHUSD",1761472000292,0.001,3987.9,3987.8,5.36662832]
["bitfinex","ETHUSD",1761472000659,0.001,3987.9,3987.8,4.85974832]
["bitfinex","ETHUSD",1761472000892,0.001,3987.9,3987.8,8.11474832]
["bitfinex","ETHUSD",1761472004395,0.001,3987.9,3987.8,8.11374832]
["bitfinex","ETHUSD",1761472004589,0.001,3987.9,3987.8,9.26389977]
["bitfinex","ETHUSD",1761472008095,0.001,3987.9,3987.8,8.11374832]
["bitfinex","ETHUSD",1761472014636,0.001,3987.9,3987.8,8.99375907]
["bitfinex","ETHUSD",1761472016048,0.001,3987.9,3987.8,9.50063907]
["bitfinex","ETHUSD",1761472016338,0.001,3987.9,3987.8,8.62062832]
["bitfinex","ETHUSD",1761472021331,0.001,3987.9,3987.8,9.94132194]
["bitfinex","ETHUSD",1761472021534,0.001,3987.9,3987.8,11.53815434]
["bitfinex","ETHUSD",1761472021858,0.001,3987.9,3987.8,10.21746072]
["bitfinex","ETHUSD",1761472022177,0.001,3987.9,3987.8,10.4964184]
["bitfinex","ETHUSD",1761472026056,0.001,3988.7,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472026365,0.001,3988.7,3988.6,8.08847203]
["bitfinex","ETHUSD",1761472026533,0.001,3988.7,3988.6,14.8567187]
["bitfinex","ETHUSD",1761472026740,0.001,3988.7,3988.6,15.3134187]
["bitfinex","ETHUSD",1761472027538,0.001,3989.7,3989.3,3.01358543]
["bitfinex","ETHUSD",1761472027749,0.001,3989.7,3989.3,8.66174918]
["bitfinex","ETHUSD",1761472027950,0.001,3989.7,3989.3,11.91074918]
["bitfinex","ETHUSD",1761472028462,0.001,3989.7,3989.3,2.50670543]
["bitfinex","ETHUSD",1761472028667,0.001,3989.7,3989.3,5.75570543]
["bitfinex","ETHUSD",1761472030508,0.1011,3989.6,3989.3,3.248]
["bitfinex","ETHUSD",1761472030676,0.1011,3989.6,3989.3,5.75470543]
["bitfinex","ETHUSD",1761472031189,0.001,3989.6,3989.3,5.75470543]
["bitfinex","ETHUSD",1761472031388,0.001,3989.6,3989.3,3.248]
["bitfinex","ETHUSD",1761472031587,0.001,3989.6,3988.9,2.50689502]
["bitfinex","ETHUSD",1761472031588,0.1011,3989.4,3989.1,2.5067889]
["bitfinex","ETHUSD",1761472031792,0.1011,3989.4,3989.2,3.248]
["bitfinex","ETHUSD",1761472032188,0.1011,3989.4,3989.2,5.754749]
["bitfinex","ETHUSD",1761472032624,0.1011,3989.4,3989.2,3.248]
["bitfinex","ETHUSD",1761472032922,0.1011,3989.4,3989.3,3.248]
["bitfinex","ETHUSD",1761472033123,0.1011,3989.4,3989.2,3.248]
["bitfinex","ETHUSD",1761472033480,0.1011,3989.4,3989.2,5.75475867]
["bitfinex","ETHUSD",1761472034082,0.1011,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761472034083,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761472036725,0.001,3989.4,3989.3,2.53177248]
["bitfinex","ETHUSD",1761472036891,0.001,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761472037091,0.001,3989.4,3989.3,2.63230543]
["bitfinex","ETHUSD",1761472038781,0.001,3989.4,3989.3,4.37339055]
["bitfinex","ETHUSD",1761472039031,0.001,3989.4,3989.3,5.87830543]
["bitfinex","ETHUSD",1761472041527,0.001,3989.4,3989.3,6.31400543]
["bitfinex","ETHUSD",1761472042233,0.001,3989.4,3989.3,6.82088543]
["bitfinex","ETHUSD",1761472042434,0.001,3989.4,3989.3,8.37608543]
["bitfinex","ETHUSD",1761472042588,0.001,3989.4,3989.3,9.2605353]
["bitfinex","ETHUSD",1761472042933,0.001,3989.4,3989.3,10.94984355]
["bitfinex","ETHUSD",1761472047046,0.001,3989.4,3989.3,10.34435136]
["bitfinex","ETHUSD",1761472047245,0.001,3989.4,3989.3,11.96300792]
["bitfinex","ETHUSD",1761472047414,0.001,3989.4,3989.3,10.63546415]
["bitfinex","ETHUSD",1761472048116,0.001,3989.4,3989.3,10.88616415]
["bitfinex","ETHUSD",1761472048421,0.001,3989.4,3989.3,10.63546415]
["bitfinex","ETHUSD",1761472049517,0.001,3989.7,3989.6,3.01339694]
["bitfinex","ETHUSD",1761472049717,0.001,3989.7,3989.6,14.02835194]
["bitfinex","ETHUSD",1761472049917,0.001,3989.7,3989.6,14.56458678]
["bitfinex","ETHUSD",1761472050126,0.001,3989.7,3989.6,14.56422362]
["bitfinex","ETHUSD",1761472051523,0.001,3989.7,3989.6,14.27311083]
["bitfinex","ETHUSD",1761472051733,0.001,3989.7,3989.6,15.86994323]
["bitfinex","ETHUSD",1761472051964,0.001,3989.7,3989.6,15.59098555]
["bitfinex","ETHUSD",1761472052343,0.001,3989.7,3989.6,14.83547307]
["bitfinex","ETHUSD",1761472052544,0.001,3989.8,3989.7,4.56853411]
["bitfinex","ETHUSD",1761472052725,0.001,3991.2,3990.1,8.35607611]
["bitfinex","ETHUSD",1761472052924,0.001,3991.2,3990.1,14.26939886]
["bitfinex","ETHUSD",1761472053173,0.001,3991.2,3990.1,13.38008224]
["bitfinex","ETHUSD",1761472053372,0.001,3991.2,3990.1,12.94438224]
["bitfinex","ETHUSD",1761472053545,0.099,3991.1,3990.1,13.38008224]
["bitfinex","ETHUSD",1761472053745,0.001,3991.2,3990.1,13.38008224]
["bitfinex","ETHUSD",1761472054077,0.1,3991.2,3990.1,13.38008224]
["bitfinex","ETHUSD",1761472054483,0.1,3991.2,3990.1,9.70138224]
["bitfinex","ETHUSD",1761472054628,0.1,3991.2,3989.7,3.01331665]
["bitfinex","ETHUSD",1761472054629,0.1,3990.2,3989.7,0.88317123]
["bitfinex","ETHUSD",1761472054829,0.1229,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761472055054,0.1229,3990.1,3990.0,5.74926566]
["bitfinex","ETHUSD",1761472055488,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761472055653,0.001,3990.2,3990.1,2.53126487]
["bitfinex","ETHUSD",1761472055852,0.001,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761472057139,0.001,3990.2,3990.1,4.2743297]
["bitfinex","ETHUSD",1761472057390,0.001,3990.2,3990.1,3.8386297]
["bitfinex","ETHUSD",1761472057740,0.001,3990.2,3990.1,3.3317497]
["bitfinex","ETHUSD",1761472057945,0.001,3990.2,3990.1,5.74820285]
["bitfinex","ETHUSD",1761472058369,0.1007,3990.2,3990.1,5.74820285]
["bitfinex","ETHUSD",1761472058989,0.1007,3990.2,3990.1,3.242]
["bitfinex","ETHUSD",1761472059545,0.1007,3990.2,3990.1,5.74820285]
["bitfinex","ETHUSD",1761472060096,0.1007,3990.2,3990.1,3.242]
["bitfinex","ETHUSD",1761472060403,0.1007,3990.2,3990.1,3.241]
["bitfinex","ETHUSD",1761472060543,0.1007,3990.2,3990.1,5.74720285]
["bitfinex","ETHUSD",1761472060993,0.001,3990.2,3990.1,5.74720285]
["bitfinex","ETHUSD",1761472061374,0.001,3990.2,3990.1,7.89865597]
["bitfinex","ETHUSD",1761472061542,0.001,3990.2,3990.1,9.45385597]
["bitfinex","ETHUSD",1761472062294,0.1007,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761472062498,0.1007,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1761472062708,0.1007,3990.2,3990.1,0.1256]
["bitfinex","ETHUSD",1761472063008,0.1007,3990.2,3990.0,3.241]
["bitfinex","ETHUSD",1761472063207,0.1007,3990.2,3990.0,0.1256]
["bitfinex","ETHUSD",1761472065207,0.1007,3990.2,3990.0,2.63186251]
["bitfinex","ETHUSD",1761472065709,0.001,3990.2,3990.0,0.1256]
["bitfinex","ETHUSD",1761472065909,0.0997,3990.1,3990.0,0.1256]
["bitfinex","ETHUSD",1761472066601,0.0997,3990.1,3989.9,3.243]
["bitfinex","ETHUSD",1761472066780,0.0997,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472069614,0.001,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761472069835,0.0997,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472071945,0.10129549,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761472071946,0.001,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761472072123,0.0997,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472076633,1.5552,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472076828,1.82121467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472077029,1.92091467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472077946,0.36571467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472078252,0.20002467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472080022,0.10032467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472080349,0.22592467,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761472081766,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761472082117,0.001,3990.1,3990.0,3.07756566]
["bitfinex","ETHUSD",1761472082317,0.001,3990.1,3990.0,3.63616105]
["bitfinex","ETHUSD",1761472083049,0.001,3990.1,3990.0,0.68419539]
["bitfinex","ETHUSD",1761472083252,0.001,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472084139,0.001,3990.1,3989.9,2.50832227]
["bitfinex","ETHUSD",1761472084451,0.001,3990.1,3990.0,2.95196566]
["bitfinex","ETHUSD",1761472084749,0.001,3990.1,3990.0,3.07756566]
["bitfinex","ETHUSD",1761472086059,0.001,3990.1,3990.0,2.63186566]
["bitfinex","ETHUSD",1761472086265,0.001,3990.1,3990.0,3.46968907]
["bitfinex","ETHUSD",1761472086450,0.001,3990.1,3990.0,6.70768907]
["bitfinex","ETHUSD",1761472087672,0.001,3990.1,3990.0,7.15338907]
["bitfinex","ETHUSD",1761472088050,0.001,3990.1,3990.0,7.66026907]
["bitfinex","ETHUSD",1761472088573,0.001,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472088738,0.001,3990.1,3990.0,2.97656566]
["bitfinex","ETHUSD",1761472088933,0.001,3990.1,3990.0,6.21356566]
["bitfinex","ETHUSD",1761472092147,0.001,3990.1,3990.0,6.20207566]
["bitfinex","ETHUSD",1761472094181,0.001,3990.1,3990.0,5.74226566]
["bitfinex","ETHUSD",1761472094391,0.001,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761472094680,0.001,3990.1,3990.0,5.74226566]
["bitfinex","ETHUSD",1761472094893,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761472095790,0.001,3990.1,3990.0,2.50826566]
["bitfinex","ETHUSD",1761472097193,0.1116,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472097889,0.001,3990.1,3990.0,2.50826566]
["bitfinex","ETHUSD",1761472098077,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472098786,0.1116,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472098974,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472099808,0.001,3990.1,3990.0,2.50826566]
["bitfinex","ETHUSD",1761472100009,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472100604,0.001,3990.1,3990.0,2.50826566]
["bitfinex","ETHUSD",1761472101517,0.001,3990.1,3990.0,2.63386566]
["bitfinex","ETHUSD",1761472103958,0.001,3990.1,3990.0,3.10416566]
["bitfinex","ETHUSD",1761472104596,0.001,3990.1,3990.0,2.63386566]
["bitfinex","ETHUSD",1761472105125,0.001,3990.1,3990.0,7.50544697]
["bitfinex","ETHUSD",1761472107837,0.001,3990.1,3990.0,10.73944697]
["bitfinex","ETHUSD",1761472109120,0.001,3990.1,3990.0,13.11881798]
["bitfinex","ETHUSD",1761472110241,0.001,3990.1,3990.0,17.96036143]
["bitfinex","ETHUSD",1761472110409,0.001,3990.1,3990.0,14.4438346]
["bitfinex","ETHUSD",1761472110612,0.001,3990.1,3990.0,17.96036143]
["bitfinex","ETHUSD",1761472110835,0.001,3990.1,3990.0,16.63534481]
["bitfinex","ETHUSD",1761472111142,0.001,3990.1,3990.0,13.11881798]
["bitfinex","ETHUSD",1761472111304,0.001,3990.1,3990.0,9.28400014]
["bitfinex","ETHUSD",1761472111510,0.001,3990.1,3990.0,12.80052697]
["bitfinex","ETHUSD",1761472112612,0.001,3990.1,3990.0,14.12811679]
["bitfinex","ETHUSD",1761472112814,0.001,3990.1,3990.0,12.80052697]
["bitfinex","ETHUSD",1761472113758,0.001,3990.1,3990.0,8.81370014]
["bitfinex","ETHUSD",1761472113913,0.001,3990.1,3990.0,5.86686566]
["bitfinex","ETHUSD",1761472115014,0.001,3990.1,3990.0,6.33716566]
["bitfinex","ETHUSD",1761472115423,0.001,3990.1,3990.0,5.86686566]
["bitfinex","ETHUSD",1761472115620,0.001,3990.1,3990.0,2.63386566]
["bitfinex","ETHUSD",1761472115831,0.001,3990.1,3990.0,5.86686566]
["bitfinex","ETHUSD",1761472116221,0.001,3990.1,3990.0,2.63386566]
["bitfinex","ETHUSD",1761472116421,0.001,3990.1,3990.0,5.86586566]
["bitfinex","ETHUSD",1761472119328,0.001,3990.1,3990.0,9.38239249]
["bitfinex","ETHUSD",1761472120358,0.001,3990.1,3990.0,9.81479249]
["bitfinex","ETHUSD",1761472121458,0.001,3990.1,3990.0,9.38239249]
["bitfinex","ETHUSD",1761472121662,0.001,3990.1,3990.0,12.64753078]
["bitfinex","ETHUSD",1761472121958,0.001,3990.1,3990.0,16.67093761]
["bitfinex","ETHUSD",1761472122260,0.001,3990.1,3990.0,13.15441078]
["bitfinex","ETHUSD",1761472123170,0.001,3990.1,3990.0,12.72101078]
["bitfinex","ETHUSD",1761472123338,0.001,3990.1,3990.0,13.15341078]
["bitfinex","ETHUSD",1761472125768,0.001,3990.1,3990.0,7.70559249]
["bitfinex","ETHUSD",1761472125972,0.001,3990.1,3990.0,10.93659249]
["bitfinex","ETHUSD",1761472127773,0.001,3990.1,3990.0,7.42006566]
["bitfinex","ETHUSD",1761472127977,0.001,3990.1,3990.0,0.1276]
["bitfinex","ETHUSD",1761472128273,0.1007,3990.1,3990.0,3.3586]
["bitfinex","ETHUSD",1761472128636,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472128837,0.1007,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472130982,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472131550,0.1007,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472131986,0.001,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472132192,0.1007,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472134357,0.46272268,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472137259,5.24792268,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472137663,11.77753236,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472137874,8.26100553,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472138872,11.90313236,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472139083,8.38660553,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472139268,8.48693725,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1761472139474,8.48693725,3990.1,3987.7,2.6433065]
["bitfinex","ETHUSD",1761472139475,2.50670543,3989.3,3986.7,3.51652683]
["bitfinex","ETHUSD",1761472139788,2.50670543,3989.3,3986.0,2.74202084]
["bitfinex","ETHUSD",1761472139789,11.31531226,3989.3,3987.0,3.51852683]
["bitfinex","ETHUSD",1761472139986,11.41531226,3989.3,3987.0,6.0266358]
["bitfinex","ETHUSD",1761472140209,11.41531226,3989.3,3987.0,0.002]
["bitfinex","ETHUSD",1761472140512,0.50688,3988.6,3987.0,0.002]
["bitfinex","ETHUSD",1761472140675,3.69952683,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1761472141015,2.77055268,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1761472141181,2.9718277,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1761472141562,0.8088477,3987.9,3987.0,3.51852683]
["bitfinex","ETHUSD",1761472141813,0.8088477,3987.9,3987.2,2.50802077]
["bitfinex","ETHUSD",1761472141814,0.183,3987.9,3987.2,2.50802077]
["bitfinex","ETHUSD",1761472141986,0.183,3987.9,3987.4,2.50988696]
["bitfinex","ETHUSD",1761472142190,3.69952683,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472142423,2.34598,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472143606,4.85356544,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472143779,2.34598,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472144119,3.25523068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472144478,5.76281612,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472144715,3.25523068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472145018,1.70003068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472145227,1.19315068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472145726,1.09225068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472146522,1.19315068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472148997,1.09225068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472149411,1.21785068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472150814,1.03485068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472151422,1.13655068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472155127,3.07303068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472155302,5.58061612,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472155709,3.07303068,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472155911,5.58061612,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761472157360,3.01471699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472157528,7.79991699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472157729,7.90161699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472161040,8.33761699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472161243,5.2212,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472161448,6.48219195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472161643,6.58389195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472161945,9.59860894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472162748,7.09077195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472163145,9.59860894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472164326,6.98907195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472164533,7.09077195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472165151,7.21637195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472165361,7.11467195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472165874,6.67867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472167972,9.28820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472168173,6.67867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472169445,3.44867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472169648,6.67867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472171865,6.78037195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472175422,9.28820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472176963,6.78037195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472179237,9.95884355,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472179530,15.74820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472180036,18.38620894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472181133,15.74820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472182624,16.64825499,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472182825,15.74820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472183241,15.64650894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472183650,6.17179195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472183853,9.28820894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472184017,9.18650894,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472184423,9.86200167,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472184823,7.35416468,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472185152,9.86200167,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472186140,7.35416468,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472186450,6.67867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472186694,7.35416468,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472186861,6.67867195,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472188139,0.1256,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472188340,3.229,3987.5,3987.4,0.4504]
["bitfinex","ETHUSD",1761472188567,4.7842,3987.5,3987.4,0.4504]
["bitfinex","ETHUSD",1761472198170,4.9098,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472198371,4.9098,3987.5,3987.4,0.4504]
["bitfinex","ETHUSD",1761472200391,4.9098,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472200392,5.40088,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472201558,7.90871699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472202163,8.41559699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472202379,8.51539699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472209888,8.41559699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472210661,12.71976498,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472211482,13.39525771,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472217167,9.09108972,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472217490,9.09108972,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472218203,9.09108972,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472218970,9.19088972,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472219568,9.18788972,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472219763,9.08808972,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472221801,9.08815622,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472224676,8.41259699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472224881,9.41244304,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472225187,9.28684304,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472226311,9.38724452,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472226506,8.48719847,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472226882,9.28850761,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472227811,8.38739847,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472228120,8.48719847,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472228911,12.01198857,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472229310,11.91218857,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472230412,8.68618857,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472230592,8.68618857,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472230593,12.30700668,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472230795,12.81388668,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472231798,11.91218857,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472232195,11.91218857,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472232413,12.81388668,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472234785,9.58788668,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472234989,11.91118857,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472235190,12.03678857,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472235801,9.52895158,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472236002,12.03678857,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472238330,3.3506,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472238824,4.9058,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472239137,0.1256,3987.5,3987.4,0.4389]
["bitfinex","ETHUSD",1761472239840,0.001,3987.8,3987.4,2.94679988]
["bitfinex","ETHUSD",1761472239996,0.1256,3987.5,3987.4,6.47158998]
["bitfinex","ETHUSD",1761472240328,0.1256,3987.5,3987.4,2.50989988]
["bitfinex","ETHUSD",1761472240696,0.001,3987.8,3987.6,2.50776304]
["bitfinex","ETHUSD",1761472240949,0.1256,3987.7,3987.5,0.4583]
["bitfinex","ETHUSD",1761472247553,0.1256,3987.7,3987.4,0.002]
["bitfinex","ETHUSD",1761472247766,3.6503901,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472247968,5.2055901,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472248468,8.22030709,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472248818,5.7124701,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472249022,8.22030709,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472249236,9.64911627,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472249439,7.14127928,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472250233,7.14127928,3987.5,3987.4,0.4603]
["bitfinex","ETHUSD",1761472250659,7.14127928,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472251422,9.64911627,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472251622,9.74891627,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472251954,9.84931497,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472253722,13.37410507,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761472254642,13.37410507,3987.5,3987.0,0.002]
["bitfinex","ETHUSD",1761472254643,3.01496858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761472254853,8.37578544,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761472255019,9.15221201,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761472256559,11.11358544,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761472257257,3.01522023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472257429,7.91902023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472257629,10.23904411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472258026,10.9128556,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472258523,10.69734411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472260442,13.20206411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472260634,13.91672388,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472260837,16.55066411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472261130,17.05754411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472264937,14.54920388,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472265142,17.05754411,3986.7,3986.6,0.4585]
["bitfinex","ETHUSD",1761472265535,17.05754411,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472266877,17.04396322,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472268977,17.14376322,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472271994,17.04396322,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472272491,16.58566322,3986.7,3986.6,0.4718]
["bitfinex","ETHUSD",1761472273103,14.36543934,3986.7,3986.6,0.4718]
["bitfinex","ETHUSD",1761472274062,14.36543934,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472276090,14.23983934,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472276797,17.76558563,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472277001,18.45538563,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472277300,20.62905571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472278092,21.30235117,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472279213,20.62905571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472279380,20.72885571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472279790,23.36685571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472280077,24.26855382,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472280273,23.36685571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472280628,23.36785571,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1761472281196,6.54121821,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761472281405,12.39186003,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761472282011,8.86611374,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761472282180,12.39186003,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761472283400,13.06815332,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472283981,9.03452703,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472284184,8.35823374,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472284392,8.86511374,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472285725,6.35652182,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472285925,5.95970398,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472286222,7.91727192,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472286422,7.91727192,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1761472286595,7.91727192,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472286797,5.40868,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472286997,7.91727192,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472287818,9.38008358,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472288425,6.87149166,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472288801,9.38008358,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472290602,6.87149166,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472290801,7.91727192,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472293005,4.9018,3986.3,3986.2,0.4718]
["bitfinex","ETHUSD",1761472293205,0.001,3986.7,3986.2,0.4718]
["bitfinex","ETHUSD",1761472293438,1.5562,3986.7,3986.3,2.50859192]
["bitfinex","ETHUSD",1761472293735,1.5562,3986.7,3986.4,0.32003919]
["bitfinex","ETHUSD",1761472293935,1.5562,3986.7,3986.4,3.29836636]
["bitfinex","ETHUSD",1761472294239,0.001,3986.7,3986.4,0.78983919]
["bitfinex","ETHUSD",1761472294443,0.001,3986.7,3986.5,0.4698]
["bitfinex","ETHUSD",1761472294754,1.5562,3986.7,3986.5,0.4698]
["bitfinex","ETHUSD",1761472297929,1.5562,3986.7,3986.5,0.4718]
["bitfinex","ETHUSD",1761472298939,1.5562,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1761472299130,0.47762,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472299452,3.01528315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472299954,4.57048315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472300152,2.06208,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472300348,4.57048315,3986.6,3986.5,0.4303]
["bitfinex","ETHUSD",1761472301068,4.57048315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472301236,5.60046009,3986.6,3986.5,0.4303]
["bitfinex","ETHUSD",1761472301433,5.60046009,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1761472302340,5.60046009,3986.6,3985.0,2.7446919]
["bitfinex","ETHUSD",1761472302341,5.14734731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761472302541,16.02936732,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761472302742,16.56982539,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761472303065,17.03061504,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761472303268,18.05621264,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1761472304069,1.5552,3983.2,3982.4,0.2343]
["bitfinex","ETHUSD",1761472304267,1.5552,3983.0,3982.5,0.4283]
["bitfinex","ETHUSD",1761472304467,3.219,3982.9,3982.5,0.4283]
["bitfinex","ETHUSD",1761472304946,2.06208,3982.8,3982.4,0.2343]
["bitfinex","ETHUSD",1761472305147,3.69642,3982.9,3981.0,0.2343]
["bitfinex","ETHUSD",1761472305148,3.69642,3982.9,3982.2,0.2343]
["bitfinex","ETHUSD",1761472305348,0.50688,3982.5,3982.2,0.2343]
["bitfinex","ETHUSD",1761472305547,3.219,3982.4,3982.2,0.2343]
["bitfinex","ETHUSD",1761472305847,3.219,3982.4,3982.2,0.6626]
["bitfinex","ETHUSD",1761472306440,1.5552,3982.3,3982.2,0.6626]
["bitfinex","ETHUSD",1761472306641,2.06208,3982.3,3982.2,0.6626]
["bitfinex","ETHUSD",1761472307163,0.50688,3983.4,3982.2,0.2343]
["bitfinex","ETHUSD",1761472307467,0.184,3983.7,3981.0,0.2343]
["bitfinex","ETHUSD",1761472307468,3.01750492,3983.1,3982.3,0.6626]
["bitfinex","ETHUSD",1761472307638,0.50688,3982.8,3982.4,0.4283]
["bitfinex","ETHUSD",1761472307975,2.06208,3982.6,3982.4,0.4283]
["bitfinex","ETHUSD",1761472308153,3.72688,3982.5,3982.4,0.4283]
["bitfinex","ETHUSD",1761472308354,3.22,3982.5,3982.4,0.4283]
["bitfinex","ETHUSD",1761472308552,0.36035551,3983.3,3982.4,0.4283]
["bitfinex","ETHUSD",1761472308553,0.2343,3983.3,3982.4,0.4283]
["bitfinex","ETHUSD",1761472308873,0.67509651,3984.3,3983.2,0.2343]
["bitfinex","ETHUSD",1761472309060,4.81885724,3984.1,3983.2,0.2343]
["bitfinex","ETHUSD",1761472309248,0.50688,3983.8,3983.3,0.4283]
["bitfinex","ETHUSD",1761472309449,1.5552,3983.6,3983.3,0.4283]
["bitfinex","ETHUSD",1761472309655,3.22,3983.7,3983.3,0.4283]
["bitfinex","ETHUSD",1761472309850,1.5552,3983.6,3983.3,0.4283]
["bitfinex","ETHUSD",1761472310373,0.50688,3983.5,3983.3,0.4283]
["bitfinex","ETHUSD",1761472310579,3.22,3983.4,3983.3,0.4283]
["bitfinex","ETHUSD",1761472311244,0.50688,3983.2,3983.1,0.2343]
["bitfinex","ETHUSD",1761472311578,0.50688,3983.1,3982.6,0.4283]
["bitfinex","ETHUSD",1761472311763,0.50688,3983.1,3982.7,0.4283]
["bitfinex","ETHUSD",1761472312359,3.227,3983.2,3982.7,0.4283]
["bitfinex","ETHUSD",1761472312560,4.7822,3983.2,3983.1,0.2343]
["bitfinex","ETHUSD",1761472312869,4.7822,3983.2,3983.1,0.6626]
["bitfinex","ETHUSD",1761472313961,4.9078,3983.2,3983.1,0.6626]
["bitfinex","ETHUSD",1761472315477,0.1256,3983.2,3983.1,0.2343]
["bitfinex","ETHUSD",1761472315685,0.1256,3983.2,3983.1,0.6626]
["bitfinex","ETHUSD",1761472316192,0.1256,3983.2,3983.1,3.17320731]
["bitfinex","ETHUSD",1761472316492,0.1256,3983.2,3983.1,3.17520731]
["bitfinex","ETHUSD",1761472316657,0.1256,3983.2,3983.1,0.6646]
["bitfinex","ETHUSD",1761472317094,0.1256,3983.2,3982.7,0.002]
["bitfinex","ETHUSD",1761472317095,0.50688,3983.1,3982.7,0.002]
["bitfinex","ETHUSD",1761472317262,0.50688,3983.1,3978.7,0.2343]
["bitfinex","ETHUSD",1761472317263,0.50688,3982.0,3980.3,0.4283]
["bitfinex","ETHUSD",1761472317463,0.50688,3981.5,3980.3,0.4283]
["bitfinex","ETHUSD",1761472317673,0.50688,3981.2,3980.3,0.4283]
["bitfinex","ETHUSD",1761472318204,1.5552,3981.1,3980.3,0.4283]
["bitfinex","ETHUSD",1761472318388,1.5552,3980.9,3980.3,0.4283]
["bitfinex","ETHUSD",1761472318570,3.271,3980.8,3980.3,0.4283]
["bitfinex","ETHUSD",1761472321609,5.24829554,3982.5,3980.6,2.51218409]
["bitfinex","ETHUSD",1761472321610,3.268,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761472321818,3.268,3981.0,3980.3,0.4283]
["bitfinex","ETHUSD",1761472322053,0.50688,3980.9,3980.0,0.001256]
["bitfinex","ETHUSD",1761472322167,0.50688,3980.7,3980.4,0.2351]
["bitfinex","ETHUSD",1761472322368,0.50688,3980.7,3980.5,0.4722]
["bitfinex","ETHUSD",1761472323003,1.5552,3980.8,3980.4,0.2351]
["bitfinex","ETHUSD",1761472323004,2.0274,3980.8,3980.4,0.2351]
["bitfinex","ETHUSD",1761472323200,0.50688,3980.7,3980.4,0.2351]
["bitfinex","ETHUSD",1761472323592,0.50688,3980.7,3980.0,0.001256]
["bitfinex","ETHUSD",1761472323796,0.50688,3980.7,3980.1,0.2351]
["bitfinex","ETHUSD",1761472323797,1.088308,3980.7,3980.1,0.2351]
["bitfinex","ETHUSD",1761472324589,0.50688,3980.7,3980.1,0.2351]
["bitfinex","ETHUSD",1761472324866,0.50688,3980.7,3980.1,0.7073]
["bitfinex","ETHUSD",1761472325073,1.5552,3980.8,3980.1,0.7073]
["bitfinex","ETHUSD",1761472325269,1.5552,3980.8,3980.2,2.98463647]
["bitfinex","ETHUSD",1761472325490,1.5552,3980.8,3980.2,0.4722]
["bitfinex","ETHUSD",1761472325669,1.5552,3980.8,3980.3,0.4722]
["bitfinex","ETHUSD",1761472326770,1.5552,3980.8,3980.4,2.51224927]
["bitfinex","ETHUSD",1761472327094,0.1256,3980.5,3980.4,0.32195493]
["bitfinex","ETHUSD",1761472327299,3.28,3980.9,3980.4,3.30646525]
["bitfinex","ETHUSD",1761472327511,3.28,3980.9,3980.6,2.51212776]
["bitfinex","ETHUSD",1761472327726,3.28,3980.9,3980.5,0.4722]
["bitfinex","ETHUSD",1761472328217,3.28,3980.9,3980.5,2.98440122]
["bitfinex","ETHUSD",1761472328585,3.28,3980.9,3980.6,0.4687]
["bitfinex","ETHUSD",1761472329203,3.28,3980.9,3980.6,2.98086787]
["bitfinex","ETHUSD",1761472329590,3.28,3980.9,3980.7,0.4687]
["bitfinex","ETHUSD",1761472331133,3.28,3980.9,3980.3,0.4687]
["bitfinex","ETHUSD",1761472331134,2.06208,3980.8,3980.3,0.4687]
["bitfinex","ETHUSD",1761472332235,2.06208,3980.8,3980.4,2.51226033]
["bitfinex","ETHUSD",1761472332431,1.5552,3980.8,3980.4,2.51231032]
["bitfinex","ETHUSD",1761472332601,1.5552,3980.8,3980.6,2.51216494]
["bitfinex","ETHUSD",1761472332801,1.5552,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761472333031,1.5552,3980.8,3980.7,2.98082098]
["bitfinex","ETHUSD",1761472333237,3.28,3980.9,3980.7,2.98082098]
["bitfinex","ETHUSD",1761472333502,3.28,3980.9,3980.8,0.4687]
["bitfinex","ETHUSD",1761472333845,3.28,3980.9,3980.8,2.98075787]
["bitfinex","ETHUSD",1761472335301,3.277,3981.2,3980.8,2.98075787]
["bitfinex","ETHUSD",1761472335495,3.276,3981.2,3980.9,2.51199018]
["bitfinex","ETHUSD",1761472335696,3.276,3981.2,3980.9,2.98069018]
["bitfinex","ETHUSD",1761472335931,3.276,3981.2,3980.4,2.51225301]
["bitfinex","ETHUSD",1761472336238,3.276,3981.2,3980.7,2.51210734]
["bitfinex","ETHUSD",1761472336608,3.276,3981.2,3981.0,2.51191363]
["bitfinex","ETHUSD",1761472336805,0.67509651,3982.2,3981.1,0.2375]
["bitfinex","ETHUSD",1761472337012,1.5552,3982.0,3981.2,0.4687]
["bitfinex","ETHUSD",1761472337202,0.50688,3981.9,3981.2,0.4687]
["bitfinex","ETHUSD",1761472337408,1.04476492,3981.9,3981.2,2.98049597]
["bitfinex","ETHUSD",1761472337608,1.04476492,3981.9,3981.3,2.51169433]
["bitfinex","ETHUSD",1761472337806,0.1256,3981.4,3981.3,2.98039433]
["bitfinex","ETHUSD",1761472338008,1.6808,3981.4,3981.3,2.51169433]
["bitfinex","ETHUSD",1761472338394,0.1256,3981.4,3981.3,2.51169433]
["bitfinex","ETHUSD",1761472338606,0.1256,3981.4,3981.3,2.98039433]
["bitfinex","ETHUSD",1761472339838,0.1256,3981.4,3981.3,0.4687]
["bitfinex","ETHUSD",1761472340327,0.1256,3981.4,3981.3,2.98044239]
["bitfinex","ETHUSD",1761472340732,3.274,3981.5,3980.3,0.002]
["bitfinex","ETHUSD",1761472340936,3.274,3981.5,3980.7,0.4687]
["bitfinex","ETHUSD",1761472341133,3.274,3981.5,3980.7,2.98080997]
["bitfinex","ETHUSD",1761472341315,3.274,3981.5,3980.7,0.4687]
["bitfinex","ETHUSD",1761472341516,3.274,3981.5,3980.9,2.51193803]
["bitfinex","ETHUSD",1761472341831,3.274,3981.5,3980.9,2.51199477]
["bitfinex","ETHUSD",1761472342040,3.274,3981.5,3981.4,0.2375]
["bitfinex","ETHUSD",1761472342806,3.274,3981.5,3981.4,3.2178793]
["bitfinex","ETHUSD",1761472343830,3.274,3981.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1761472344024,3.274,3981.5,3980.9,2.51197534]
["bitfinex","ETHUSD",1761472344332,3.274,3981.5,3980.8,2.51200608]
["bitfinex","ETHUSD",1761472344535,3.274,3981.5,3980.3,0.002]
["bitfinex","ETHUSD",1761472344536,2.06208,3981.4,3980.3,0.002]
["bitfinex","ETHUSD",1761472344750,0.50688,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1761472345142,0.50688,3981.2,3980.3,0.4707]
["bitfinex","ETHUSD",1761472345524,0.50688,3981.2,3980.3,2.98306897]
["bitfinex","ETHUSD",1761472345727,0.50688,3981.2,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472346348,1.046272,3981.2,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472346666,0.50688,3981.0,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472346825,3.271,3980.9,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472347027,0.539392,3980.8,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472347220,3.271,3980.9,3980.3,2.51436897]
["bitfinex","ETHUSD",1761472347221,0.539392,3980.7,3980.3,0.002]
["bitfinex","ETHUSD",1761472347421,3.271,3980.9,3980.3,0.002]
["bitfinex","ETHUSD",1761472347422,0.539392,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1761472347618,0.539392,3980.7,3980.4,2.9809614]
["bitfinex","ETHUSD",1761472347836,0.539392,3980.8,3980.4,2.9809614]
["bitfinex","ETHUSD",1761472348036,0.539392,3980.8,3980.5,2.98094418]
["bitfinex","ETHUSD",1761472348931,0.539392,3980.8,3980.5,0.4687]
["bitfinex","ETHUSD",1761472349132,0.539392,3980.8,3980.6,0.4687]
["bitfinex","ETHUSD",1761472349353,0.539392,3980.8,3980.5,2.5122472]
["bitfinex","ETHUSD",1761472349552,0.539392,3980.8,3980.6,2.51216997]
["bitfinex","ETHUSD",1761472349859,0.54096541,3980.8,3980.6,2.51216997]
["bitfinex","ETHUSD",1761472350061,0.54096541,3980.8,3980.6,2.98086997]
["bitfinex","ETHUSD",1761472350257,0.54096541,3980.8,3980.6,2.51216997]
["bitfinex","ETHUSD",1761472350825,0.1256,3980.7,3980.6,2.51217848]
["bitfinex","ETHUSD",1761472351363,0.1256,3980.7,3980.6,2.98087848]
["bitfinex","ETHUSD",1761472354351,0.1256,3980.7,3980.6,3.53239188]
["bitfinex","ETHUSD",1761472354871,2.136,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472355247,2.80278393,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472355451,2.80278393,3981.3,3981.2,2.98050548]
["bitfinex","ETHUSD",1761472355659,2.2616,3981.3,3981.2,2.98050548]
["bitfinex","ETHUSD",1761472356463,0.1256,3981.3,3981.2,2.98050548]
["bitfinex","ETHUSD",1761472358148,0.1256,3981.3,3981.2,6.24250548]
["bitfinex","ETHUSD",1761472358355,0.1256,3981.3,3981.2,2.98050548]
["bitfinex","ETHUSD",1761472360360,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472360579,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472360884,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472362602,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472366786,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472367407,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472368600,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472368811,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472369103,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472369405,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472370613,0.1256,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1761472370769,0.1256,3981.3,3981.2,2.97380548]
["bitfinex","ETHUSD",1761472371583,2.09642235,3982.0,3981.6,2.51153641]
["bitfinex","ETHUSD",1761472371803,0.53574224,3981.9,3981.5,2.51159627]
["bitfinex","ETHUSD",1761472372011,1.07696459,3981.9,3981.5,2.51159627]
["bitfinex","ETHUSD",1761472372193,0.1256,3981.6,3981.5,2.51159627]
["bitfinex","ETHUSD",1761472372484,0.1256,3981.6,3981.3,2.97368129]
["bitfinex","ETHUSD",1761472372684,0.1256,3981.4,3981.3,2.97368129]
["bitfinex","ETHUSD",1761472375897,3.261,3982.1,3981.3,4.60759915]
["bitfinex","ETHUSD",1761472376118,3.75588,3982.7,3982.0,2.51124829]
["bitfinex","ETHUSD",1761472376331,3.75588,3982.7,3981.4,0.462]
["bitfinex","ETHUSD",1761472376332,2.09610397,3982.6,3982.1,2.51123623]
["bitfinex","ETHUSD",1761472377824,2.09610397,3982.6,3982.1,3.20503623]
["bitfinex","ETHUSD",1761472378033,2.09610397,3982.6,3982.1,0.6938]
["bitfinex","ETHUSD",1761472378234,0.5987384,3982.5,3982.1,0.6938]
["bitfinex","ETHUSD",1761472378723,0.5987384,3982.5,3982.1,3.20502599]
["bitfinex","ETHUSD",1761472379243,3.75588,3982.7,3982.2,0.462]
["bitfinex","ETHUSD",1761472379244,3.249,3982.7,3982.2,0.462]
["bitfinex","ETHUSD",1761472379416,3.249,3982.7,3982.2,2.97316831]
["bitfinex","ETHUSD",1761472379735,4.8042,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761472380340,4.8042,3982.7,3982.3,0.462]
["bitfinex","ETHUSD",1761472380514,4.8042,3982.7,3982.4,2.5110284]
["bitfinex","ETHUSD",1761472381301,5.39396,3982.7,3981.7,0.6938]
["bitfinex","ETHUSD",1761472381505,5.39396,3982.7,3982.0,2.51130085]
["bitfinex","ETHUSD",1761472381937,5.39396,3982.7,3982.1,2.5112172]
["bitfinex","ETHUSD",1761472382149,5.39396,3982.7,3982.3,2.51109041]
["bitfinex","ETHUSD",1761472382150,5.29456,3982.7,3982.3,2.51109041]
["bitfinex","ETHUSD",1761472382364,4.8042,3982.7,3982.3,2.51109041]
["bitfinex","ETHUSD",1761472382533,4.8042,3982.7,3982.3,2.95639041]
["bitfinex","ETHUSD",1761472382857,4.8042,3982.7,3982.2,2.51116405]
["bitfinex","ETHUSD",1761472383027,4.8042,3982.7,3982.4,0.4453]
["bitfinex","ETHUSD",1761472383226,4.8042,3982.7,3982.4,2.95633957]
["bitfinex","ETHUSD",1761472383551,4.8042,3982.7,3982.5,2.51098556]
["bitfinex","ETHUSD",1761472383745,4.8042,3982.7,3982.6,2.51092251]
["bitfinex","ETHUSD",1761472383949,0.001,3982.7,3982.6,2.95622251]
["bitfinex","ETHUSD",1761472384146,0.001,3982.7,3982.6,3.50294769]
["bitfinex","ETHUSD",1761472384321,0.001,3982.7,3982.6,3.05764769]
["bitfinex","ETHUSD",1761472384527,0.001,3982.7,3982.6,3.00294769]
["bitfinex","ETHUSD",1761472386228,0.001,3982.7,3982.6,2.55764769]
["bitfinex","ETHUSD",1761472387050,0.001,3982.7,3982.6,3.00294769]
["bitfinex","ETHUSD",1761472387255,0.001,3982.7,3982.6,2.45622251]
["bitfinex","ETHUSD",1761472388730,0.001,3982.7,3982.6,2.01092251]
["bitfinex","ETHUSD",1761472388934,0.001,3982.7,3982.6,2.46182251]
["bitfinex","ETHUSD",1761472389438,0.001,3982.7,3982.6,2.48693173]
["bitfinex","ETHUSD",1761472389633,0.001,3982.7,3982.6,2.58742251]
["bitfinex","ETHUSD",1761472389844,0.001,3982.7,3982.6,3.77459333]
["bitfinex","ETHUSD",1761472391128,0.001,3982.7,3982.6,7.01059333]
["bitfinex","ETHUSD",1761472391446,0.001,3982.7,3982.6,7.01259333]
["bitfinex","ETHUSD",1761472394073,0.001,3982.7,3982.6,8.56779333]
["bitfinex","ETHUSD",1761472394438,0.001,3982.7,3982.6,8.84531651]
["bitfinex","ETHUSD",1761472395146,0.001,3982.7,3982.6,6.11619651]
["bitfinex","ETHUSD",1761472395352,0.001,3982.7,3982.6,12.60592973]
["bitfinex","ETHUSD",1761472396574,0.001,3982.7,3982.6,9.37092973]
["bitfinex","ETHUSD",1761472396939,0.001,3982.7,3982.6,12.60392973]
["bitfinex","ETHUSD",1761472398969,0.001,3982.7,3982.6,9.37092973]
["bitfinex","ETHUSD",1761472399291,0.001,3982.7,3982.6,12.60292973]
["bitfinex","ETHUSD",1761472399583,0.001,3982.7,3982.6,12.47732973]
["bitfinex","ETHUSD",1761472400099,0.001,3982.7,3982.6,12.75485291]
["bitfinex","ETHUSD",1761472400506,0.001,3982.7,3982.6,16.28710931]
["bitfinex","ETHUSD",1761472400708,0.001,3983.1,3983.0,4.57275034]
["bitfinex","ETHUSD",1761472401028,0.001,3983.1,3983.0,15.6033656]
["bitfinex","ETHUSD",1761472401195,0.001,3983.1,3983.0,16.0542656]
["bitfinex","ETHUSD",1761472403359,0.001,3983.1,3983.0,12.5210092]
["bitfinex","ETHUSD",1761472406183,0.001,3983.1,3983.0,16.0532656]
["bitfinex","ETHUSD",1761472407216,0.001,3983.1,3983.0,16.15369657]
["bitfinex","ETHUSD",1761472407413,0.001,3983.1,3983.0,12.92469657]
["bitfinex","ETHUSD",1761472407616,0.001,3983.1,3983.0,16.15369657]
["bitfinex","ETHUSD",1761472409589,0.001,3983.1,3983.0,16.27929657]
["bitfinex","ETHUSD",1761472410915,0.001,3983.1,3983.0,13.52242076]
["bitfinex","ETHUSD",1761472412933,0.001,3983.1,3983.0,9.78654076]
["bitfinex","ETHUSD",1761472413101,0.001,3983.1,3983.0,13.01554076]
["bitfinex","ETHUSD",1761472414735,0.001,3983.1,3983.0,13.01454076]
["bitfinex","ETHUSD",1761472416229,0.001,3983.1,3983.0,9.78654076]
["bitfinex","ETHUSD",1761472416443,0.001,3983.1,3983.0,13.01454076]
["bitfinex","ETHUSD",1761472419047,0.001,3983.1,3983.0,4.29190131]
["bitfinex","ETHUSD",1761472419343,0.001,3983.1,3983.0,7.41947034]
["bitfinex","ETHUSD",1761472421042,0.001,3983.1,3983.0,2.63627034]
["bitfinex","ETHUSD",1761472421532,0.2256,3983.1,3983.0,5.73867034]
["bitfinex","ETHUSD",1761472422942,0.2256,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472430766,0.1,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472432576,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472436645,0.1,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472437073,0.001,3983.1,3983.0,6.56361598]
["bitfinex","ETHUSD",1761472437285,0.001,3983.1,3983.0,7.03001598]
["bitfinex","ETHUSD",1761472437471,0.001,3983.1,3983.0,7.21101598]
["bitfinex","ETHUSD",1761472438187,0.001,3983.1,3983.0,6.56361598]
["bitfinex","ETHUSD",1761472438387,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472438540,0.001,3983.1,3983.0,5.73867034]
["bitfinex","ETHUSD",1761472439571,0.1024,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472440657,0.1266,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472446276,0.228,3983.1,3982.9,2.5107274]
["bitfinex","ETHUSD",1761472446688,0.1014,3983.0,3982.8,2.5107748]
["bitfinex","ETHUSD",1761472446998,0.1014,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761472447500,0.227,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1761472447701,0.227,3983.0,3982.6,5.74091891]
["bitfinex","ETHUSD",1761472447896,0.1256,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1761472448531,0.227,3982.8,3982.6,3.229]
["bitfinex","ETHUSD",1761472448685,0.227,3982.8,3982.6,5.73992251]
["bitfinex","ETHUSD",1761472448686,0.1014,3982.7,3982.6,5.73992251]
["bitfinex","ETHUSD",1761472449064,0.1014,3982.7,3982.6,2.51292251]
["bitfinex","ETHUSD",1761472449591,0.1256,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1761472450794,0.001,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472450795,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472451263,0.1024,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472457831,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472458240,0.1024,3983.1,3982.9,2.51073238]
["bitfinex","ETHUSD",1761472458402,0.1024,3983.1,3982.6,3.229]
["bitfinex","ETHUSD",1761472458815,0.1024,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472459036,0.1024,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472459238,1.6576,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472459533,0.51821577,3983.0,3982.6,1.773]
["bitfinex","ETHUSD",1761472460044,0.1014,3982.9,3982.6,1.773]
["bitfinex","ETHUSD",1761472460835,0.1256,3982.7,3982.6,1.773]
["bitfinex","ETHUSD",1761472461219,0.227,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472463825,0.1256,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472464140,0.50788,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472464333,1.26059108,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761472464740,0.75371108,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761472464941,0.1024,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472465140,0.85607132,3983.1,3982.7,2.51084973]
["bitfinex","ETHUSD",1761472465328,1.10057008,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1761472465530,0.1014,3983.0,3982.6,2.51290248]
["bitfinex","ETHUSD",1761472466523,0.001,3983.1,3982.7,2.51084446]
["bitfinex","ETHUSD",1761472466927,0.001,3983.1,3982.8,2.51076942]
["bitfinex","ETHUSD",1761472468145,0.001,3983.1,3982.8,5.73676942]
["bitfinex","ETHUSD",1761472468309,0.001,3983.1,3982.9,2.5107159]
["bitfinex","ETHUSD",1761472470345,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1761472472846,0.001,3983.1,3982.9,3.226]
["bitfinex","ETHUSD",1761472473242,0.001,3983.1,3982.8,2.5107363]
["bitfinex","ETHUSD",1761472473243,0.001,3983.1,3982.8,2.51078665]
["bitfinex","ETHUSD",1761472473447,0.1014,3983.0,3982.9,3.226]
["bitfinex","ETHUSD",1761472473648,0.1024,3983.1,3982.9,3.226]
["bitfinex","ETHUSD",1761472474050,0.1256,3983.0,3982.9,3.226]
["bitfinex","ETHUSD",1761472474255,0.1256,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1761472474256,4.57283051,3982.9,3982.6,0.002]
["bitfinex","ETHUSD",1761472474558,0.93205578,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1761472474728,1.47339032,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1761472474926,0.1014,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472475135,0.10049657,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472475530,0.20189657,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472475726,1.11542438,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472475932,4.26795603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472476189,4.80927383,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472476458,5.31615383,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472479364,5.31715383,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472480575,8.54315383,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472480745,10.00153532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472483275,16.46153532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472483476,20.66700206,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472483691,19.99146261,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472484178,20.11706261,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472489387,20.79211165,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472489594,20.11706261,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472490999,20.7920441,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472492964,20.6906441,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472493764,20.7920441,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472494462,14.29805532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472494891,15.85325532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472495099,16.36013532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472503618,16.46153532,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472503813,17.13651681,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472504520,13.97487586,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472504718,9.29049437,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472505013,12.51449437,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472505819,8.56535383,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472506237,6.05449437,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761472506419,5.54761437,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472506901,5.4471178,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472507421,2.2231178,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472507607,1.6818,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472507796,0.1266,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472507996,0.1266,3982.7,3982.6,2.97382251]
["bitfinex","ETHUSD",1761472508397,0.001,3982.7,3982.6,3.52502599]
["bitfinex","ETHUSD",1761472510518,0.001,3982.7,3982.6,0.4629]
["bitfinex","ETHUSD",1761472511303,0.001,3982.7,3982.6,2.97382251]
["bitfinex","ETHUSD",1761472513917,0.001,3982.7,3982.6,9.7257498]
["bitfinex","ETHUSD",1761472515132,0.001,3982.7,3982.6,6.5037498]
["bitfinex","ETHUSD",1761472515320,0.001,3982.7,3982.6,9.7257498]
["bitfinex","ETHUSD",1761472516124,0.001,3982.7,3982.6,10.94962642]
["bitfinex","ETHUSD",1761472516319,0.001,3982.7,3982.6,7.41969913]
["bitfinex","ETHUSD",1761472516948,0.001,3982.7,3982.6,10.94962642]
["bitfinex","ETHUSD",1761472517109,0.001,3982.7,3982.6,12.60529119]
["bitfinex","ETHUSD",1761472517544,0.001,3982.7,3982.6,9.38329119]
["bitfinex","ETHUSD",1761472517859,0.001,3982.7,3982.6,12.60529119]
["bitfinex","ETHUSD",1761472518349,0.001,3982.7,3982.6,12.73089119]
["bitfinex","ETHUSD",1761472519938,0.001,3982.7,3982.6,9.2009639]
["bitfinex","ETHUSD",1761472521927,0.001,3982.7,3982.6,9.7068439]
["bitfinex","ETHUSD",1761472522158,0.001,3982.7,3982.6,9.5812439]
["bitfinex","ETHUSD",1761472522857,1e-08,3983.5,3983.4,4.28761823]
["bitfinex","ETHUSD",1761472523062,1e-08,3983.5,3983.4,7.94591823]
["bitfinex","ETHUSD",1761472524148,1e-08,3983.5,3983.4,8.04634517]
["bitfinex","ETHUSD",1761472525743,1e-08,3983.5,3983.4,8.55322517]
["bitfinex","ETHUSD",1761472526068,1e-08,3983.5,3983.4,9.68935008]
["bitfinex","ETHUSD",1761472527950,1e-08,3983.5,3983.4,9.98687326]
["bitfinex","ETHUSD",1761472529760,1e-08,3983.5,3983.4,9.98487326]
["bitfinex","ETHUSD",1761472531178,1e-08,3983.5,3983.4,10.28658037]
["bitfinex","ETHUSD",1761472532058,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472532365,0.001,3985.0,3984.9,6.10502059]
["bitfinex","ETHUSD",1761472532540,0.001,3985.0,3984.9,6.54232059]
["bitfinex","ETHUSD",1761472532742,0.001,3985.0,3984.9,6.64271425]
["bitfinex","ETHUSD",1761472534280,0.001,3985.0,3984.9,2.98641425]
["bitfinex","ETHUSD",1761472534452,0.001,3985.0,3984.9,6.20441425]
["bitfinex","ETHUSD",1761472535889,0.001,3985.0,3984.9,2.98641425]
["bitfinex","ETHUSD",1761472536090,0.001,3985.0,3984.9,6.64171425]
["bitfinex","ETHUSD",1761472538649,0.001,3985.0,3984.9,6.64071425]
["bitfinex","ETHUSD",1761472539270,0.001,3985.0,3984.9,8.07031425]
["bitfinex","ETHUSD",1761472539473,0.001,3985.0,3984.9,8.57719425]
["bitfinex","ETHUSD",1761472540196,0.001,3985.0,3984.9,8.07031425]
["bitfinex","ETHUSD",1761472540791,0.001,3985.0,3984.9,8.07041425]
["bitfinex","ETHUSD",1761472540993,0.001,3985.0,3984.9,2.60986692]
["bitfinex","ETHUSD",1761472541297,0.001,3985.0,3984.9,5.82686692]
["bitfinex","ETHUSD",1761472542783,0.001,3985.0,3984.9,2.60986692]
["bitfinex","ETHUSD",1761472542989,0.001,3985.0,3984.9,5.82686692]
["bitfinex","ETHUSD",1761472543493,0.001,3985.0,3984.9,6.26426692]
["bitfinex","ETHUSD",1761472544566,0.001,3985.0,3984.9,3.04726692]
["bitfinex","ETHUSD",1761472544766,0.001,3985.0,3984.9,6.26326692]
["bitfinex","ETHUSD",1761472544966,0.001,3985.0,3984.9,5.82586692]
["bitfinex","ETHUSD",1761472547889,0.001,3985.0,3984.9,6.26326692]
["bitfinex","ETHUSD",1761472548286,0.001,3985.0,3984.9,5.82586692]
["bitfinex","ETHUSD",1761472548597,0.001,3985.0,3984.9,2.60986692]
["bitfinex","ETHUSD",1761472548797,0.1,3985.0,3984.9,5.72547326]
["bitfinex","ETHUSD",1761472548999,0.001,3985.0,3984.9,5.72547326]
["bitfinex","ETHUSD",1761472549185,0.001,3985.0,3984.9,7.11217673]
["bitfinex","ETHUSD",1761472549709,0.001,3985.0,3984.9,7.23777673]
["bitfinex","ETHUSD",1761472550909,0.001,3985.0,3984.9,6.80037673]
["bitfinex","ETHUSD",1761472551102,0.001,3985.0,3984.9,5.97667326]
["bitfinex","ETHUSD",1761472551333,0.001,3985.0,3984.9,2.76067326]
["bitfinex","ETHUSD",1761472551505,0.001,3985.0,3984.9,5.97667326]
["bitfinex","ETHUSD",1761472552013,0.001,3985.0,3984.9,6.41407326]
["bitfinex","ETHUSD",1761472552385,0.001,3985.0,3984.9,5.97667326]
["bitfinex","ETHUSD",1761472552585,0.001,3985.0,3984.9,5.97567326]
["bitfinex","ETHUSD",1761472553008,0.001,3985.0,3984.9,2.76067326]
["bitfinex","ETHUSD",1761472553180,0.001,3985.0,3984.9,5.97567326]
["bitfinex","ETHUSD",1761472554702,0.001,3985.0,3984.9,6.41307326]
["bitfinex","ETHUSD",1761472556197,0.001,3985.0,3984.9,7.30553673]
["bitfinex","ETHUSD",1761472566410,0.001,3985.0,3984.9,3.65313673]
["bitfinex","ETHUSD",1761472566737,0.001,3985.0,3984.9,6.74153673]
["bitfinex","ETHUSD",1761472568941,0.001,3985.0,3984.9,3.52753673]
["bitfinex","ETHUSD",1761472569244,0.001,3985.0,3984.9,6.74053673]
["bitfinex","ETHUSD",1761472570958,0.001,3985.0,3984.9,7.17343673]
["bitfinex","ETHUSD",1761472571344,0.001,3985.0,3984.9,6.74053673]
["bitfinex","ETHUSD",1761472572541,0.001,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761472572741,0.001,3985.0,3984.9,5.84807326]
["bitfinex","ETHUSD",1761472575289,0.001,3985.0,3984.9,6.28097326]
["bitfinex","ETHUSD",1761472577462,0.001,3985.0,3984.9,3.06797326]
["bitfinex","ETHUSD",1761472577671,0.001,3985.0,3984.9,6.30506799]
["bitfinex","ETHUSD",1761472577844,0.001,3985.0,3984.9,7.1616362]
["bitfinex","ETHUSD",1761472582169,0.001,3985.0,3984.9,6.7287362]
["bitfinex","ETHUSD",1761472582351,0.001,3985.0,3984.9,3.5167362]
["bitfinex","ETHUSD",1761472582552,0.001,3985.0,3984.9,7.1616362]
["bitfinex","ETHUSD",1761472583863,0.001,3985.0,3984.9,7.1606362]
["bitfinex","ETHUSD",1761472584851,0.001,3985.0,3984.9,9.2227162]
["bitfinex","ETHUSD",1761472588982,0.001,3985.0,3984.9,5.0719362]
["bitfinex","ETHUSD",1761472589182,0.001,3985.0,3984.9,8.7158362]
["bitfinex","ETHUSD",1761472590378,0.001,3985.0,3984.9,5.5048362]
["bitfinex","ETHUSD",1761472590584,0.001,3985.0,3984.9,8.7158362]
["bitfinex","ETHUSD",1761472590982,0.001,3985.0,3984.9,8.2829362]
["bitfinex","ETHUSD",1761472591395,0.001,3985.0,3984.9,5.0719362]
["bitfinex","ETHUSD",1761472591588,0.001,3985.0,3984.9,8.2819362]
["bitfinex","ETHUSD",1761472593011,0.001,3985.0,3984.9,5.0719362]
["bitfinex","ETHUSD",1761472593313,0.001,3985.0,3984.9,8.2819362]
["bitfinex","ETHUSD",1761472593877,0.001,3985.0,3984.9,3.5167362]
["bitfinex","ETHUSD",1761472594081,0.001,3985.0,3984.9,5.84507326]
["bitfinex","ETHUSD",1761472595714,0.001,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761472595906,0.001,3985.0,3984.9,5.84507326]
["bitfinex","ETHUSD",1761472599015,0.001,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761472599194,0.001,3985.0,3984.9,5.84507326]
["bitfinex","ETHUSD",1761472599596,0.001,3985.0,3984.9,6.29787326]
["bitfinex","ETHUSD",1761472599807,0.001,3985.0,3984.9,7.17881673]
["bitfinex","ETHUSD",1761472600007,0.001,3985.0,3984.9,6.72601673]
["bitfinex","ETHUSD",1761472600317,0.001,3985.0,3984.9,5.84507326]
["bitfinex","ETHUSD",1761472602215,0.001,3985.0,3984.9,5.84407326]
["bitfinex","ETHUSD",1761472608025,0.001,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761472608254,0.001,3985.0,3984.9,5.84307326]
["bitfinex","ETHUSD",1761472609068,0.1011,3985.0,3984.9,5.84307326]
["bitfinex","ETHUSD",1761472609240,0.001,3985.0,3984.9,5.84307326]
["bitfinex","ETHUSD",1761472612482,0.001,3985.0,3984.9,6.67853673]
["bitfinex","ETHUSD",1761472614230,0.001,3985.0,3984.9,7.13133673]
["bitfinex","ETHUSD",1761472616050,0.001,3985.0,3984.9,6.67853673]
["bitfinex","ETHUSD",1761472616351,0.001,3985.0,3984.9,6.67753673]
["bitfinex","ETHUSD",1761472617242,0.001,3985.0,3984.9,0.1256]
["bitfinex","ETHUSD",1761472617443,0.1011,3985.0,3984.7,0.1256]
["bitfinex","ETHUSD",1761472617642,0.2267,3985.0,3984.6,2.5116309]
["bitfinex","ETHUSD",1761472617846,0.2267,3985.0,3984.8,1.454]
["bitfinex","ETHUSD",1761472618155,0.1001,3984.9,3984.8,3.96353623]
["bitfinex","ETHUSD",1761472618351,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472622774,0.001,3985.0,3984.9,3.29513998]
["bitfinex","ETHUSD",1761472622972,0.001,3985.0,3984.9,3.75163998]
["bitfinex","ETHUSD",1761472623974,0.001,3985.0,3984.9,3.29513998]
["bitfinex","ETHUSD",1761472624973,0.001,3985.0,3984.9,3.75163998]
["bitfinex","ETHUSD",1761472625177,0.001,3985.0,3984.9,3.29513998]
["bitfinex","ETHUSD",1761472626066,0.001,3985.0,3984.9,6.50213998]
["bitfinex","ETHUSD",1761472627663,0.001,3985.0,3984.9,3.29513998]
["bitfinex","ETHUSD",1761472627871,0.001,3985.0,3984.9,5.84107326]
["bitfinex","ETHUSD",1761472630779,0.1011,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472630979,0.001,3985.0,3984.9,5.71547326]
["bitfinex","ETHUSD",1761472631188,0.1011,3985.0,3984.9,5.71547326]
["bitfinex","ETHUSD",1761472631879,0.001,3985.0,3984.9,5.71547326]
["bitfinex","ETHUSD",1761472632065,0.1266,3985.0,3984.9,5.71547326]
["bitfinex","ETHUSD",1761472632878,0.1266,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472633189,0.2267,3985.0,3984.9,5.71547326]
["bitfinex","ETHUSD",1761472633889,0.2267,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472634063,0.1266,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472634263,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761472635789,0.001,3985.0,3984.9,3.51385998]
["bitfinex","ETHUSD",1761472635986,0.001,3985.0,3984.9,3.94905998]
["bitfinex","ETHUSD",1761472640196,0.001,3985.0,3984.9,3.82345998]
["bitfinex","ETHUSD",1761472641372,0.001,3985.0,3984.9,7.02845998]
["bitfinex","ETHUSD",1761472642203,0.001,3985.0,3984.9,5.37865998]
["bitfinex","ETHUSD",1761472642505,0.001,3985.0,3984.9,8.91518316]
["bitfinex","ETHUSD",1761472642872,0.001,3985.0,3984.9,9.42206316]
["bitfinex","ETHUSD",1761472643072,0.001,3985.0,3984.9,5.88553998]
["bitfinex","ETHUSD",1761472643299,0.001,3985.0,3984.9,5.37865998]
["bitfinex","ETHUSD",1761472643503,0.001,3985.0,3984.9,8.58265998]
["bitfinex","ETHUSD",1761472645203,0.001,3985.0,3984.9,9.42106316]
["bitfinex","ETHUSD",1761472645425,0.001,3985.0,3984.9,9.75777027]
["bitfinex","ETHUSD",1761472645726,0.001,3985.0,3984.9,9.85814781]
["bitfinex","ETHUSD",1761472647297,0.001,3985.0,3984.9,9.52662463]
["bitfinex","ETHUSD",1761472649637,0.001,3985.0,3984.9,9.18991752]
["bitfinex","ETHUSD",1761472650230,0.001,3985.0,3984.9,9.31551752]
["bitfinex","ETHUSD",1761472650931,0.001,3985.0,3984.9,9.31451752]
["bitfinex","ETHUSD",1761472651545,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472651699,0.001,3985.0,3984.9,9.31451752]
["bitfinex","ETHUSD",1761472654120,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472654322,0.001,3985.0,3984.9,9.31451752]
["bitfinex","ETHUSD",1761472656746,0.001,3985.0,3984.9,9.31351752]
["bitfinex","ETHUSD",1761472658046,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472658241,0.001,3985.0,3984.9,9.31351752]
["bitfinex","ETHUSD",1761472658444,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472658642,0.001,3985.0,3984.9,9.31351752]
["bitfinex","ETHUSD",1761472659946,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472660148,0.001,3985.0,3984.9,9.31351752]
["bitfinex","ETHUSD",1761472661332,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472661537,0.001,3985.0,3984.9,9.31351752]
["bitfinex","ETHUSD",1761472663553,0.001,3985.0,3984.9,6.11151752]
["bitfinex","ETHUSD",1761472663860,0.001,3985.0,3984.9,9.31251752]
["bitfinex","ETHUSD",1761472668935,0.001,3985.0,3984.9,9.67562607]
["bitfinex","ETHUSD",1761472669833,0.001,3985.0,3984.9,9.67462607]
["bitfinex","ETHUSD",1761472671762,0.001,3985.0,3984.9,9.69442607]
["bitfinex","ETHUSD",1761472672358,0.001,3985.0,3984.9,6.49442607]
["bitfinex","ETHUSD",1761472672559,0.001,3985.0,3984.9,9.69442607]
["bitfinex","ETHUSD",1761472673672,0.001,3985.0,3984.9,5.98754607]
["bitfinex","ETHUSD",1761472673871,0.001,3985.0,3984.9,9.18754607]
["bitfinex","ETHUSD",1761472680276,0.001,3985.0,3984.9,9.69442607]
["bitfinex","ETHUSD",1761472681786,0.001,3985.0,3984.9,11.46448443]
["bitfinex","ETHUSD",1761472684509,0.001,3985.0,3984.9,9.69442607]
["bitfinex","ETHUSD",1761472689413,0.001,3985.0,3984.9,11.46448443]
["bitfinex","ETHUSD",1761472690012,0.001,3985.0,3984.9,9.69442607]
["bitfinex","ETHUSD",1761472691424,0.001,3985.0,3984.9,11.46448443]
["bitfinex","ETHUSD",1761472693504,0.001,3985.0,3984.9,11.00948443]
["bitfinex","ETHUSD",1761472693918,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472694228,0.001,3985.8,3985.7,5.70696956]
["bitfinex","ETHUSD",1761472694807,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472694991,0.001,3985.8,3985.7,5.70596956]
["bitfinex","ETHUSD",1761472695627,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472695824,0.001,3985.8,3985.7,5.70596956]
["bitfinex","ETHUSD",1761472697151,0.001,3985.8,3985.0,1.33492301]
["bitfinex","ETHUSD",1761472697302,0.001,3985.8,3985.1,3.197]
["bitfinex","ETHUSD",1761472697497,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472697912,0.1356,3985.8,3985.4,2.50915341]
["bitfinex","ETHUSD",1761472698110,0.1356,3985.8,3985.5,2.50908711]
["bitfinex","ETHUSD",1761472698329,0.1356,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472699834,0.1356,3985.8,3984.6,0.002]
["bitfinex","ETHUSD",1761472700132,0.1356,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472703838,0.2612,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472708153,0.1356,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472714488,0.1356,3985.8,3985.5,2.50903944]
["bitfinex","ETHUSD",1761472714782,0.1356,3985.8,3984.3,4.06500564]
["bitfinex","ETHUSD",1761472714783,0.1356,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472715482,0.1356,3985.8,3985.6,3.195]
["bitfinex","ETHUSD",1761472715683,0.1356,3985.8,3985.6,5.70400694]
["bitfinex","ETHUSD",1761472716382,0.1356,3985.8,3985.6,5.70600694]
["bitfinex","ETHUSD",1761472718478,0.1356,3985.8,3985.7,3.195]
["bitfinex","ETHUSD",1761472718785,0.1356,3985.8,3985.7,5.70396956]
["bitfinex","ETHUSD",1761472719562,0.1356,3985.8,3985.7,3.195]
["bitfinex","ETHUSD",1761472721086,0.1356,3985.8,3985.7,5.70396956]
["bitfinex","ETHUSD",1761472721907,0.1356,3985.8,3985.7,3.195]
["bitfinex","ETHUSD",1761472724520,0.2612,3985.8,3985.7,3.195]
["bitfinex","ETHUSD",1761472724815,0.2612,3985.8,3985.7,5.70396956]
["bitfinex","ETHUSD",1761472725324,0.001,3985.8,3985.7,5.70296956]
["bitfinex","ETHUSD",1761472725522,0.001,3985.8,3985.7,6.54753456]
["bitfinex","ETHUSD",1761472725815,0.001,3985.8,3985.7,7.00223456]
["bitfinex","ETHUSD",1761472728625,0.001,3985.8,3985.7,6.54753456]
["bitfinex","ETHUSD",1761472728828,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472729131,0.001,3985.8,3985.7,5.70296956]
["bitfinex","ETHUSD",1761472734902,0.001,3985.8,3985.7,6.15766956]
["bitfinex","ETHUSD",1761472741149,0.001,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761472741352,0.001,3985.8,3985.7,5.70096956]
["bitfinex","ETHUSD",1761472741854,0.001,3985.8,3985.7,7.03490456]
["bitfinex","ETHUSD",1761472743464,0.001,3985.8,3985.7,7.16050456]
["bitfinex","ETHUSD",1761472744631,0.001,3985.8,3985.7,3.51380456]
["bitfinex","ETHUSD",1761472744834,0.001,3985.8,3985.7,7.03980456]
["bitfinex","ETHUSD",1761472745970,0.001,3985.8,3985.7,6.58020456]
["bitfinex","ETHUSD",1761472746168,0.001,3985.8,3985.7,3.38820456]
["bitfinex","ETHUSD",1761472746336,0.001,3985.8,3985.7,6.57920456]
["bitfinex","ETHUSD",1761472749151,0.001,3985.8,3985.7,3.82630456]
["bitfinex","ETHUSD",1761472749364,0.001,3985.8,3985.7,6.57920456]
["bitfinex","ETHUSD",1761472751872,0.001,3985.8,3985.7,3.38820456]
["bitfinex","ETHUSD",1761472752045,0.001,3985.8,3985.7,6.57920456]
["bitfinex","ETHUSD",1761472755465,0.001,3985.8,3985.7,7.01730456]
["bitfinex","ETHUSD",1761472757883,0.001,3985.8,3985.7,6.57920456]
["bitfinex","ETHUSD",1761472758801,0.001,3985.8,3985.7,6.57820456]
["bitfinex","ETHUSD",1761472761184,0.001,3985.8,3985.7,7.01630456]
["bitfinex","ETHUSD",1761472762714,2.50896956,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472763018,5.11231375,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472763309,5.24691375,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472763807,6.00015362,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472764006,6.95022297,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472765692,4.44125341,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472766011,1.6898,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472769701,1.5552,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472772808,1.6808,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761472777732,0.001,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1761472777931,0.001,3985.8,3985.7,5.69796956]
["bitfinex","ETHUSD",1761472778131,0.001,3985.8,3985.7,6.56268132]
["bitfinex","ETHUSD",1761472778296,0.001,3985.8,3985.7,7.00078132]
["bitfinex","ETHUSD",1761472782430,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761472782636,0.001,3986.7,3986.1,2.50871779]
["bitfinex","ETHUSD",1761472782637,0.001,3986.7,3986.5,4.06366607]
["bitfinex","ETHUSD",1761472782836,0.001,3987.5,3986.6,4.06360315]
["bitfinex","ETHUSD",1761472783023,0.001,3987.5,3987.0,4.06335149]
["bitfinex","ETHUSD",1761472783228,0.001,3987.5,3987.4,4.06309988]
["bitfinex","ETHUSD",1761472783546,0.001,3987.5,3987.4,8.14273219]
["bitfinex","ETHUSD",1761472783713,0.001,3987.5,3987.4,6.55220421]
["bitfinex","ETHUSD",1761472784053,0.001,3987.5,3987.4,8.8485719]
["bitfinex","ETHUSD",1761472784613,0.001,3987.5,3987.4,7.2933719]
["bitfinex","ETHUSD",1761472785250,0.001,3987.5,3987.4,5.6605719]
["bitfinex","ETHUSD",1761472785449,0.001,3987.5,3987.4,8.8485719]
["bitfinex","ETHUSD",1761472786652,0.001,3987.5,3987.4,5.6605719]
["bitfinex","ETHUSD",1761472786861,0.001,3987.5,3987.4,8.8475719]
["bitfinex","ETHUSD",1761472787731,0.001,3987.5,3987.4,8.9731719]
["bitfinex","ETHUSD",1761472788554,0.001,3987.5,3987.4,5.7861719]
["bitfinex","ETHUSD",1761472788753,0.001,3987.5,3987.4,8.9731719]
["bitfinex","ETHUSD",1761472791174,0.001,3987.5,3987.4,7.4179719]
["bitfinex","ETHUSD",1761472791539,0.001,3987.5,3987.4,2.63349988]
["bitfinex","ETHUSD",1761472791738,0.001,3987.5,3987.4,5.81949988]
["bitfinex","ETHUSD",1761472792841,0.001,3987.5,3987.4,2.63349988]
["bitfinex","ETHUSD",1761472793081,0.001,3987.5,3987.4,5.81949988]
["bitfinex","ETHUSD",1761472794979,0.001,3987.5,3987.4,6.28199988]
["bitfinex","ETHUSD",1761472795178,0.001,3987.5,3987.4,7.16099867]
["bitfinex","ETHUSD",1761472795472,0.001,3987.5,3987.4,6.69849867]
["bitfinex","ETHUSD",1761472796280,0.001,3987.5,3987.4,5.69389988]
["bitfinex","ETHUSD",1761472800908,0.001,3987.5,3987.4,6.15639988]
["bitfinex","ETHUSD",1761472801406,0.001,3987.5,3987.4,6.28199988]
["bitfinex","ETHUSD",1761472801807,0.001,3987.5,3987.4,6.78887988]
["bitfinex","ETHUSD",1761472802113,0.001,3987.5,3987.4,8.34407988]
["bitfinex","ETHUSD",1761472802313,0.001,3987.5,3987.4,9.30388667]
["bitfinex","ETHUSD",1761472802675,0.001,3987.5,3987.4,9.70660313]
["bitfinex","ETHUSD",1761472803709,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472803895,0.001,3988.2,3988.1,5.91365969]
["bitfinex","ETHUSD",1761472804242,0.001,3988.2,3988.1,6.74597615]
["bitfinex","ETHUSD",1761472804395,0.001,3988.2,3988.1,7.67132796]
["bitfinex","ETHUSD",1761472804702,0.001,3988.2,3988.1,7.2686115]
["bitfinex","ETHUSD",1761472805494,0.001,3988.2,3988.1,3.6540115]
["bitfinex","ETHUSD",1761472805700,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472805895,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472806099,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472806298,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472806801,0.001,3988.2,3988.1,5.91365969]
["bitfinex","ETHUSD",1761472807028,0.001,3988.2,3988.1,6.79873985]
["bitfinex","ETHUSD",1761472807218,0.001,3988.2,3988.1,4.04333985]
["bitfinex","ETHUSD",1761472807416,0.001,3988.2,3988.1,6.79873985]
["bitfinex","ETHUSD",1761472807599,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472807795,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472808230,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472808406,0.001,3988.2,3987.1,0.002]
["bitfinex","ETHUSD",1761472808608,0.1417,3988.2,3987.5,2.50778957]
["bitfinex","ETHUSD",1761472808809,0.1417,3988.2,3987.6,3.185]
["bitfinex","ETHUSD",1761472809129,0.1417,3988.2,3987.1,0.002]
["bitfinex","ETHUSD",1761472809322,0.26500496,3988.1,3987.2,3.185]
["bitfinex","ETHUSD",1761472809630,0.26500496,3988.1,3987.5,2.50782479]
["bitfinex","ETHUSD",1761472809833,0.1407,3988.0,3987.6,5.6927676]
["bitfinex","ETHUSD",1761472810532,0.1407,3988.0,3987.6,3.185]
["bitfinex","ETHUSD",1761472810833,0.001,3988.2,3987.8,2.50762036]
["bitfinex","ETHUSD",1761472811036,0.001,3988.2,3987.6,3.185]
["bitfinex","ETHUSD",1761472811330,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472811498,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472812336,0.001,3988.2,3988.1,5.81805969]
["bitfinex","ETHUSD",1761472812928,0.001,3988.2,3988.1,6.26505969]
["bitfinex","ETHUSD",1761472813101,0.001,3988.2,3988.1,5.81805969]
["bitfinex","ETHUSD",1761472814504,0.001,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472815246,0.001,3988.2,3988.1,3.185]
["bitfinex","ETHUSD",1761472815430,0.1266,3988.2,3988.1,5.69245969]
["bitfinex","ETHUSD",1761472816004,0.1266,3988.2,3988.1,3.185]
["bitfinex","ETHUSD",1761472816204,0.1266,3988.2,3987.7,0.1256]
["bitfinex","ETHUSD",1761472816404,0.1266,3988.2,3987.8,3.185]
["bitfinex","ETHUSD",1761472816635,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472816804,0.1266,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472817746,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472818288,0.001,3988.2,3988.1,3.18255969]
["bitfinex","ETHUSD",1761472818434,0.001,3988.2,3988.1,3.30815969]
["bitfinex","ETHUSD",1761472819849,0.001,3988.2,3988.1,2.63305969]
["bitfinex","ETHUSD",1761472820147,0.001,3988.2,3988.1,5.81705969]
["bitfinex","ETHUSD",1761472820734,0.001,3988.2,3988.1,2.63305969]
["bitfinex","ETHUSD",1761472820966,0.001,3988.2,3988.1,5.69145969]
["bitfinex","ETHUSD",1761472824444,0.001,3988.2,3988.1,3.58527615]
["bitfinex","ETHUSD",1761472824643,0.001,3988.2,3988.1,6.97604577]
["bitfinex","ETHUSD",1761472827037,0.001,3988.2,3988.1,3.79204577]
["bitfinex","ETHUSD",1761472827249,0.001,3988.2,3988.1,6.97604577]
["bitfinex","ETHUSD",1761472828044,0.001,3988.2,3988.1,8.53124577]
["bitfinex","ETHUSD",1761472829461,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472829663,0.001,3988.2,3988.1,5.69145969]
["bitfinex","ETHUSD",1761472830245,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472830440,0.001,3988.2,3988.1,5.69145969]
["bitfinex","ETHUSD",1761472830658,0.001,3988.2,3988.1,6.36655969]
["bitfinex","ETHUSD",1761472831557,0.001,3988.2,3988.1,3.18255969]
["bitfinex","ETHUSD",1761472831760,0.001,3988.2,3988.1,6.36655969]
["bitfinex","ETHUSD",1761472832277,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472832481,0.001,3988.2,3988.1,5.69145969]
["bitfinex","ETHUSD",1761472833984,0.001,3988.2,3988.1,6.36655969]
["bitfinex","ETHUSD",1761472834380,0.001,3988.2,3988.1,6.49215969]
["bitfinex","ETHUSD",1761472836465,0.001,3988.2,3988.1,7.39233412]
["bitfinex","ETHUSD",1761472839103,0.1256,3988.9,3988.5,2.50720822]
["bitfinex","ETHUSD",1761472839287,0.001,3989.0,3988.9,4.5690368]
["bitfinex","ETHUSD",1761472839474,0.001,3989.0,3988.9,4.0621568]
["bitfinex","ETHUSD",1761472839682,0.001,3989.0,3988.9,7.96088073]
["bitfinex","ETHUSD",1761472840285,0.001,3989.0,3988.9,8.42328073]
["bitfinex","ETHUSD",1761472840782,0.001,3989.0,3988.9,5.24028073]
["bitfinex","ETHUSD",1761472841107,0.001,3989.0,3988.9,8.42328073]
["bitfinex","ETHUSD",1761472841795,0.001,3989.0,3988.9,7.96088073]
["bitfinex","ETHUSD",1761472842308,0.001,3989.0,3988.9,8.42328073]
["bitfinex","ETHUSD",1761472843006,0.001,3989.0,3988.9,5.24028073]
["bitfinex","ETHUSD",1761472843200,0.001,3989.0,3988.9,8.42328073]
["bitfinex","ETHUSD",1761472843826,0.001,3989.0,3988.9,7.2451568]
["bitfinex","ETHUSD",1761472845088,0.001,3989.0,3988.9,7.7075568]
["bitfinex","ETHUSD",1761472850910,0.001,3989.0,3988.9,7.8331568]
["bitfinex","ETHUSD",1761472851112,0.001,3989.0,3988.9,7.3697568]
["bitfinex","ETHUSD",1761472851279,0.001,3989.0,3988.9,7.8321568]
["bitfinex","ETHUSD",1761472852197,0.001,3989.0,3988.9,7.3697568]
["bitfinex","ETHUSD",1761472854035,0.001,3989.0,3988.9,7.8321568]
["bitfinex","ETHUSD",1761472855728,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472856507,0.001,3989.0,3988.9,5.22168073]
["bitfinex","ETHUSD",1761472856708,0.001,3989.0,3988.9,8.40368073]
["bitfinex","ETHUSD",1761472857009,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472858413,0.001,3989.0,3988.9,5.68408073]
["bitfinex","ETHUSD",1761472858613,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472859111,0.001,3989.0,3988.9,5.68408073]
["bitfinex","ETHUSD",1761472859294,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472861820,0.001,3989.0,3988.9,6.08679719]
["bitfinex","ETHUSD",1761472862021,0.001,3989.0,3988.9,5.22168073]
["bitfinex","ETHUSD",1761472862225,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472862808,0.001,3989.0,3988.9,5.68408073]
["bitfinex","ETHUSD",1761472863024,0.001,3989.0,3988.9,8.86608073]
["bitfinex","ETHUSD",1761472863804,0.001,3989.0,3988.9,5.68408073]
["bitfinex","ETHUSD",1761472864006,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761472864421,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472865251,0.001,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761472865457,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472869642,0.1424,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472869841,0.1424,3989.0,3988.9,5.6909568]
["bitfinex","ETHUSD",1761472870655,0.001,3989.0,3988.9,5.6909568]
["bitfinex","ETHUSD",1761472873535,0.001,3989.0,3988.9,6.55783048]
["bitfinex","ETHUSD",1761472873842,0.001,3989.0,3988.9,3.37583048]
["bitfinex","ETHUSD",1761472874011,0.001,3989.0,3988.9,5.6909568]
["bitfinex","ETHUSD",1761472875032,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472875252,0.001,3989.0,3988.9,5.6909568]
["bitfinex","ETHUSD",1761472875749,0.1424,3989.0,3988.9,5.6909568]
["bitfinex","ETHUSD",1761472875931,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472876248,0.1424,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472876433,0.1424,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472876609,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472881742,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472882887,0.1424,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472883088,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472883570,0.1424,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472885251,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472891857,0.1266,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472892681,0.268,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472893197,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472894785,0.1266,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472895853,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472897483,0.268,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472897673,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472897857,0.1266,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472898888,0.001,3989.0,3988.9,6.99523023]
["bitfinex","ETHUSD",1761472899087,0.001,3989.0,3988.9,7.09576067]
["bitfinex","ETHUSD",1761472901291,0.001,3989.0,3988.9,3.91476067]
["bitfinex","ETHUSD",1761472901467,0.001,3989.0,3988.9,7.09576067]
["bitfinex","ETHUSD",1761472901650,0.001,3989.0,3988.9,3.91476067]
["bitfinex","ETHUSD",1761472901856,0.001,3989.0,3988.9,5.6899568]
["bitfinex","ETHUSD",1761472902878,0.001,3989.0,3988.9,6.1504568]
["bitfinex","ETHUSD",1761472907803,0.001,3989.0,3988.9,2.9694568]
["bitfinex","ETHUSD",1761472907975,0.001,3989.0,3988.9,6.2760568]
["bitfinex","ETHUSD",1761472911560,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472913296,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472913482,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472913677,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472917926,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472920085,0.001,3989.0,3988.9,2.9694568]
["bitfinex","ETHUSD",1761472920501,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472920703,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472920910,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472921114,0.001,3989.0,3988.9,5.6889568]
["bitfinex","ETHUSD",1761472921645,0.001,3989.0,3988.9,2.5089568]
["bitfinex","ETHUSD",1761472921943,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472922103,0.70110114,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472922301,2.77489395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472922505,0.268,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472922693,2.77489395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472922896,4.33009395,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472923200,5.01388056,3989.0,3988.9,0.002]
["bitfinex","ETHUSD",1761472926400,5.01388056,3989.0,3987.8,0.002]
["bitfinex","ETHUSD",1761472926401,4.06278544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472926734,4.06278544,3987.9,3987.8,0.0006]
["bitfinex","ETHUSD",1761472926735,8.28937969,3987.9,3987.8,0.0006]
["bitfinex","ETHUSD",1761472926899,2.50783699,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472927320,3.15421699,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472927553,3.69312064,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472928259,3.15421699,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472928661,6.33421699,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472928958,7.48864554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472929974,6.84226554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472930258,6.98176554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472930757,6.84326554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472931261,6.98276554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472931974,7.48964554,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472932331,7.59003341,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472933151,9.14523341,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761472933356,9.14523341,3987.5,3987.1,1e-08]
["bitfinex","ETHUSD",1761472933357,4.57010568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472933568,6.33490138,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472934154,6.43531168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472936364,6.56091168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472936569,6.43531168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472936878,6.56091168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472943853,9.74291168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472947285,9.60341168,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472948781,9.64250138,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472950355,10.17986303,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472952185,10.18078189,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761472953190,7.36112868,3987.8,3987.4,1.26417976]
["bitfinex","ETHUSD",1761472953191,0.90012868,3987.7,3987.4,1.26417976]
["bitfinex","ETHUSD",1761472953391,0.001,3988.2,3987.7,2.50771121]
["bitfinex","ETHUSD",1761472953595,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472953887,0.001,3988.2,3988.1,3.11181457]
["bitfinex","ETHUSD",1761472954385,0.001,3988.2,3988.1,3.64221865]
["bitfinex","ETHUSD",1761472954684,0.001,3988.2,3988.1,3.87241891]
["bitfinex","ETHUSD",1761472954887,0.001,3988.2,3988.1,0.76060434]
["bitfinex","ETHUSD",1761472955086,0.001,3988.2,3988.1,3.03786377]
["bitfinex","ETHUSD",1761472955287,0.001,3988.2,3988.1,1.19360276]
["bitfinex","ETHUSD",1761472955877,0.001,3988.2,3988.1,3.70106245]
["bitfinex","ETHUSD",1761472956694,0.001,3988.2,3988.1,3.93130119]
["bitfinex","ETHUSD",1761472956985,0.001,3988.2,3988.1,4.0004068]
["bitfinex","ETHUSD",1761472957167,0.001,3988.2,3988.1,4.66308701]
["bitfinex","ETHUSD",1761472957492,0.001,3988.2,3988.1,4.43283809]
["bitfinex","ETHUSD",1761472958289,0.001,3988.2,3988.1,3.77015788]
["bitfinex","ETHUSD",1761472968321,0.001,3988.2,3988.1,3.03786377]
["bitfinex","ETHUSD",1761472971036,0.001,3988.2,3988.1,0.53040408]
["bitfinex","ETHUSD",1761472971231,0.4637,3988.2,3987.3,2.50795754]
["bitfinex","ETHUSD",1761472971517,0.4637,3988.2,3987.4,3.03649045]
["bitfinex","ETHUSD",1761472971723,0.4637,3988.2,3987.5,0.52859789]
["bitfinex","ETHUSD",1761472971918,0.4637,3988.2,3987.6,0.52859789]
["bitfinex","ETHUSD",1761472972085,0.29710404,3988.1,3987.6,0.52859789]
["bitfinex","ETHUSD",1761472972312,0.29710404,3988.1,3987.6,3.036342]
["bitfinex","ETHUSD",1761472972634,0.4627,3988.0,3987.8,0.002]
["bitfinex","ETHUSD",1761472973346,0.2265,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472974141,0.6892,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472974846,0.8148,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472975142,0.001,3988.2,3987.9,2.50752636]
["bitfinex","ETHUSD",1761472975343,0.001,3988.2,3988.0,2.50746827]
["bitfinex","ETHUSD",1761472976137,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472976334,0.001,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761472976526,0.4637,3988.2,3987.8,0.53142642]
["bitfinex","ETHUSD",1761472977232,0.4637,3988.2,3987.9,2.50754336]
["bitfinex","ETHUSD",1761472977617,0.4637,3988.2,3988.0,2.50749957]
["bitfinex","ETHUSD",1761472979124,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472979351,0.001,3988.2,3988.0,2.50750056]
["bitfinex","ETHUSD",1761472979650,0.001,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761472979851,0.001,3988.2,3987.9,0.53025287]
["bitfinex","ETHUSD",1761472980055,0.001,3988.2,3988.0,0.53058688]
["bitfinex","ETHUSD",1761472980258,0.001,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761472980460,0.001,3988.2,3988.0,2.50751838]
["bitfinex","ETHUSD",1761472980825,0.001,3988.2,3988.0,2.50750466]
["bitfinex","ETHUSD",1761472981020,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472981235,0.001,3988.2,3988.1,3.03847775]
["bitfinex","ETHUSD",1761472982253,0.001,3988.2,3988.1,3.59328276]
["bitfinex","ETHUSD",1761472982559,0.001,3988.2,3988.1,3.03847775]
["bitfinex","ETHUSD",1761472983254,0.001,3988.2,3988.1,3.92255307]
["bitfinex","ETHUSD",1761472985865,0.5883,3988.2,3988.1,0.53101806]
["bitfinex","ETHUSD",1761472986027,0.1266,3988.2,3988.1,0.53101806]
["bitfinex","ETHUSD",1761472986567,3.7883,3988.2,3988.1,0.53101806]
["bitfinex","ETHUSD",1761472986969,4.66858887,3988.2,3988.1,0.53101806]
["bitfinex","ETHUSD",1761472988482,6.22378887,3988.2,3988.1,0.53101806]
["bitfinex","ETHUSD",1761472988676,2.50758544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472988973,4.40888544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472989140,4.84278544,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472989342,5.89791285,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472989543,6.40479285,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472993479,2.95642741,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472993776,4.8788,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472994284,3.3236,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472995354,4.8788,3987.9,3987.8,0.002]
["bitfinex","ETHUSD",1761472996784,0.001,3988.2,3987.9,2.50754009]
["bitfinex","ETHUSD",1761472996985,0.001,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761472997594,0.001,3988.2,3988.1,3.00915967]
["bitfinex","ETHUSD",1761472998998,0.001,3988.2,3987.9,2.50753137]
["bitfinex","ETHUSD",1761472999378,0.001,3988.2,3987.8,2.50963533]
["bitfinex","ETHUSD",1761472999566,0.001,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761472999994,3.201,3988.2,3987.8,0.002]
["bitfinex","ETHUSD",1761473000195,3.6349,3988.2,3987.8,2.50761206]
["bitfinex","ETHUSD",1761473000396,3.201,3988.2,3987.9,2.5075782]
["bitfinex","ETHUSD",1761473000602,3.201,3988.2,3988.0,2.50750891]
["bitfinex","ETHUSD",1761473000800,3.201,3988.2,3988.1,2.50745969]
["bitfinex","ETHUSD",1761473001807,3.201,3988.2,3987.6,2.50771185]
["bitfinex","ETHUSD",1761473001991,3.201,3988.2,3987.4,3.17584157]
["bitfinex","ETHUSD",1761473002189,3.201,3988.2,3987.4,0.6679423]
["bitfinex","ETHUSD",1761473002623,3.201,3988.2,3987.7,2.5076922]
["bitfinex","ETHUSD",1761473002810,3.81521795,3988.2,3987.7,2.5076922]
["bitfinex","ETHUSD",1761473003011,3.81521795,3988.2,3987.6,2.50776537]
["bitfinex","ETHUSD",1761473003204,3.81521795,3988.2,3987.9,2.5075815]
["bitfinex","ETHUSD",1761473003205,3.201,3988.2,3987.9,2.5075815]
["bitfinex","ETHUSD",1761473003622,3.201,3988.2,3987.7,2.50770751]
["bitfinex","ETHUSD",1761473003826,3.201,3988.2,3987.9,2.5075638]
["bitfinex","ETHUSD",1761473004400,3.201,3988.2,3988.0,2.50751496]
["bitfinex","ETHUSD",1761473005418,3.201,3988.2,3987.9,2.50756341]
["bitfinex","ETHUSD",1761473006533,3.201,3988.2,3988.0,2.50750115]
["bitfinex","ETHUSD",1761473006713,3.201,3988.2,3988.0,2.50750425]
["bitfinex","ETHUSD",1761473006914,0.1256,3988.1,3988.0,2.50750425]
["bitfinex","ETHUSD",1761473008033,0.1256,3988.1,3987.6,2.50771844]
["bitfinex","ETHUSD",1761473008332,3.201,3988.2,3987.9,2.50757662]
["bitfinex","ETHUSD",1761473008538,0.1256,3987.7,3987.4,3.17581104]
["bitfinex","ETHUSD",1761473008743,0.1256,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1761473011016,0.1256,3987.7,3987.5,2.50782422]
["bitfinex","ETHUSD",1761473011223,0.2205,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1761473011427,0.1256,3987.5,3987.4,2.50985475]
["bitfinex","ETHUSD",1761473013239,0.1256,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761473014433,0.1256,3987.5,3987.4,2.50989988]
["bitfinex","ETHUSD",1761473014942,0.001,3988.2,3987.8,2.50764504]
["bitfinex","ETHUSD",1761473015116,0.001,3988.2,3987.7,2.50765501]
["bitfinex","ETHUSD",1761473015316,0.001,3988.2,3987.9,2.50757758]
["bitfinex","ETHUSD",1761473015317,0.4349,3988.2,3987.9,2.50757758]
["bitfinex","ETHUSD",1761473016251,0.4349,3988.2,3987.8,2.50764065]
["bitfinex","ETHUSD",1761473019534,0.4349,3988.2,3987.9,2.50757987]
["bitfinex","ETHUSD",1761473019735,0.4349,3988.2,3987.8,2.50763814]
["bitfinex","ETHUSD",1761473020747,0.4349,3988.2,3987.9,2.50758207]
["bitfinex","ETHUSD",1761473023361,0.4349,3988.2,3987.7,3.17299249]
["bitfinex","ETHUSD",1761473023530,0.4349,3988.2,3987.8,2.50759647]
["bitfinex","ETHUSD",1761473023730,0.4349,3988.2,3987.7,0.66533994]
["bitfinex","ETHUSD",1761473023934,0.2311,3987.8,3987.5,0.66533994]
["bitfinex","ETHUSD",1761473024445,0.2311,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1761473024446,0.7011,3987.8,3987.4,0.66733994]
["bitfinex","ETHUSD",1761473024823,0.7011,3987.8,3987.4,2.50989988]
["bitfinex","ETHUSD",1761473024824,0.1256,3987.5,3987.4,2.50989988]
["bitfinex","ETHUSD",1761473026173,0.1256,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761473026174,3.10343699,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761473026457,5.56206187,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761473026847,2.50802568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473027034,7.38082568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473027243,7.85082568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473040976,7.38082568,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473041284,8.93014514,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473041888,8.46014514,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473042588,8.92284514,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473043692,8.46014514,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473044763,9.42972514,3987.2,3987.1,1e-08]
["bitfinex","ETHUSD",1761473044968,3.01515731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761473045193,8.56817065,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761473045396,9.03087065,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761473051499,3.01540899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1761473051685,3.01584956,3985.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473051886,4.57130138,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473052199,7.76530138,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473052398,7.25842138,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473053102,7.70052138,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473053268,8.72148748,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473054869,8.84708748,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1761473056589,8.84708748,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761473056791,9.35396748,3985.3,3985.1,0.002]
["bitfinex","ETHUSD",1761473058267,4.57136435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473058598,5.01346435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473058821,6.4381435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473060435,8.6811635,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473060591,7.25648435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473061024,7.69858435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473061397,7.25648435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473061695,4.7472,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473062027,7.25648435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473062826,3.192,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473063327,4.7472,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473067637,7.25648435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473067940,8.23304881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473068436,8.35864881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473068812,8.80074881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473074398,8.80174881,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473075028,5.72476446,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473075216,7.25748435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473075616,7.25448435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473077223,7.69658435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473085137,7.82218435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473089146,7.82138435,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473089344,9.42878838,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473100566,10.10343754,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473101344,12.06778838,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473101546,12.96673253,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473102653,12.06778838,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473103365,12.9694451,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473104347,19.4294451,3985.2,3985.1,1e-08]
["bitfinex","ETHUSD",1761473108174,19.4294451,3985.2,3984.6,0.002]
["bitfinex","ETHUSD",1761473108175,3.01647921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473108351,7.75967921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473108554,7.75967921,3984.7,3984.4,0.002]
["bitfinex","ETHUSD",1761473108555,15.47221893,3984.7,3984.4,0.002]
["bitfinex","ETHUSD",1761473108873,4.57218316,3983.9,3982.8,0.0086]
["bitfinex","ETHUSD",1761473109195,8.82939919,3983.9,3982.8,0.0086]
["bitfinex","ETHUSD",1761473109497,9.28029919,3983.9,3982.8,0.0086]
["bitfinex","ETHUSD",1761473110092,9.28029919,3983.9,3982.6,0.002]
["bitfinex","ETHUSD",1761473110398,9.28029919,3983.9,3983.0,0.0086]
["bitfinex","ETHUSD",1761473112376,8.59399919,3983.9,3982.9,0.0086]
["bitfinex","ETHUSD",1761473112576,8.59399919,3983.9,3983.4,0.0086]
["bitfinex","ETHUSD",1761473113070,7.37890316,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473113380,5.82370316,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473113593,7.37890316,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473114188,5.82370316,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473114388,4.8688,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473114809,7.37890316,3983.9,3983.8,0.0106]
["bitfinex","ETHUSD",1761473115593,7.25330316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473115773,8.24219139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473116622,8.69309139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473117076,8.24219139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473117489,8.74907139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473117686,9.19997139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473118385,5.05419139,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473118575,7.25330316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473118780,7.76018316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473121312,8.21108316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473125500,8.33668316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473126522,7.88578316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473126700,9.03805409,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473127240,9.48895409,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473128291,9.03805409,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1761473129948,2.51035521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473130172,8.66298073,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473130426,11.42758073,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473130838,12.88041803,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473131540,11.52809549,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473133615,8.88909549,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473135432,8.76349549,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473141945,8.31259549,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473142149,8.98745296,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473142325,8.21208073,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473145049,8.21308073,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473145449,7.88703521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473145654,2.63695521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473145826,0.1266,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473146023,5.82595521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473146272,7.38115521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473146552,4.8708,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473146939,7.38115521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473147123,4.8708,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473151562,7.38115521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473153766,7.38115521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473154456,7.38115521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473155858,7.38115521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473156157,7.38115521,3983.5,3983.4,0.00860001]
["bitfinex","ETHUSD",1761473156350,7.38115521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473156785,4.8708,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473157256,7.38115521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473161265,8.37029387,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473161668,9.21907387,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473161972,9.64338416,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473163673,10.31824163,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473165506,9.89393134,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473168091,9.99444029,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473171696,10.12004029,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473172982,9.65254029,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473173207,10.10864029,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473175599,9.43378282,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473178187,8.97668282,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473178590,5.78868282,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473178800,8.87617387,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473179718,8.36929387,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473179885,7.38015521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473187633,7.88703521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473187806,8.34313521,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473197861,10.04990897,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473198056,10.15041792,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473198236,12.1977151,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473199077,11.81535719,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473199278,11.3910469,3983.5,3983.4,1e-08]
["bitfinex","ETHUSD",1761473200674,11.3910469,3983.5,3981.6,0.6]
["bitfinex","ETHUSD",1761473200675,2.51174239,3981.3,3980.0,0.001256]
["bitfinex","ETHUSD",1761473200877,4.57451656,3980.2,3980.1,1.94161139]
["bitfinex","ETHUSD",1761473201084,7.82109294,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473201374,7.714946,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473201550,8.25512668,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473201755,8.93785394,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473202173,9.40915394,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473202748,8.93785394,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473203158,9.61113527,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473204090,8.42152801,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473204272,6.99381724,3980.2,3980.1,0.6]
["bitfinex","ETHUSD",1761473204676,2.51325743,3978.9,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473204974,5.31342586,3978.9,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473205688,1.5552,3979.5,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473205986,1.5552,3979.4,3979.0,2.51317319]
["bitfinex","ETHUSD",1761473206191,1.5552,3979.4,3979.0,3.09753543]
["bitfinex","ETHUSD",1761473206485,1.5552,3979.4,3979.1,2.52372713]
["bitfinex","ETHUSD",1761473206887,1.5552,3979.4,3979.2,2.52365877]
["bitfinex","ETHUSD",1761473207387,1.5552,3979.4,3979.3,2.52360479]
["bitfinex","ETHUSD",1761473207574,1.5552,3979.4,3979.3,0.0106]
["bitfinex","ETHUSD",1761473209980,1.5552,3979.4,3979.3,0.3214023]
["bitfinex","ETHUSD",1761473210189,3.227,3979.5,3979.3,0.3214023]
["bitfinex","ETHUSD",1761473210396,4.7822,3979.5,3979.4,0.0106]
["bitfinex","ETHUSD",1761473210575,4.7822,3979.5,3979.4,2.52354164]
["bitfinex","ETHUSD",1761473210780,4.9078,3979.5,3979.4,2.52354164]
["bitfinex","ETHUSD",1761473211114,4.9078,3979.5,3979.4,0.0106]
["bitfinex","ETHUSD",1761473212687,0.1256,3979.5,3979.4,2.77590102]
["bitfinex","ETHUSD",1761473212905,1.716,3980.0,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473213104,1.716,3980.0,3979.5,0.0106]
["bitfinex","ETHUSD",1761473213303,1.716,3980.0,3979.7,2.51273717]
["bitfinex","ETHUSD",1761473213504,1.716,3980.0,3979.7,3.04159972]
["bitfinex","ETHUSD",1761473213720,1.716,3980.0,3979.8,0.0106]
["bitfinex","ETHUSD",1761473215408,1.716,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473215804,1.716,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473216122,3.224,3980.3,3980.0,2.51255421]
["bitfinex","ETHUSD",1761473216280,3.224,3980.3,3980.1,2.5124785]
["bitfinex","ETHUSD",1761473216480,3.18455627,3981.2,3980.1,2.52308656]
["bitfinex","ETHUSD",1761473216481,3.223,3980.6,3980.1,2.52308656]
["bitfinex","ETHUSD",1761473216680,1.5552,3980.5,3980.2,0.0106]
["bitfinex","ETHUSD",1761473216920,3.223,3980.6,3980.2,2.5230292]
["bitfinex","ETHUSD",1761473217294,3.223,3980.6,3980.3,2.52295924]
["bitfinex","ETHUSD",1761473217481,3.223,3980.6,3980.4,0.25229592]
["bitfinex","ETHUSD",1761473217681,3.223,3980.6,3980.4,0.26289592]
["bitfinex","ETHUSD",1761473217889,3.223,3980.6,3980.5,0.0106]
["bitfinex","ETHUSD",1761473219329,3.223,3980.6,3980.5,2.5228472]
["bitfinex","ETHUSD",1761473220825,3.223,3980.6,3980.5,0.0106]
["bitfinex","ETHUSD",1761473221005,1.5552,3981.7,3980.2,0.0106]
["bitfinex","ETHUSD",1761473221006,3.222,3980.9,3980.2,0.0106]
["bitfinex","ETHUSD",1761473221210,3.222,3980.8,3980.3,2.51236057]
["bitfinex","ETHUSD",1761473221732,3.222,3980.8,3980.4,0.0106]
["bitfinex","ETHUSD",1761473221899,3.222,3980.8,3980.4,2.52290569]
["bitfinex","ETHUSD",1761473222093,3.222,3980.8,3980.1,2.51249677]
["bitfinex","ETHUSD",1761473222327,3.222,3980.8,3980.2,0.25230968]
["bitfinex","ETHUSD",1761473222542,2.51223512,3980.6,3979.9,0.0106]
["bitfinex","ETHUSD",1761473222835,1.5552,3980.7,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473222836,0.1256,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473224641,3.221,3980.9,3980.4,2.51227254]
["bitfinex","ETHUSD",1761473224642,0.53758618,3980.8,3980.4,2.51227254]
["bitfinex","ETHUSD",1761473224847,0.53758618,3980.8,3980.5,2.51223918]
["bitfinex","ETHUSD",1761473225043,0.53758618,3980.8,3980.0,0.0106]
["bitfinex","ETHUSD",1761473225044,0.53758618,3980.8,3980.6,2.51217949]
["bitfinex","ETHUSD",1761473225245,3.221,3980.9,3980.6,2.51217949]
["bitfinex","ETHUSD",1761473225412,0.1256,3980.7,3980.6,2.51217949]
["bitfinex","ETHUSD",1761473226199,0.1256,3980.7,3980.3,2.51236603]
["bitfinex","ETHUSD",1761473226433,0.53815434,3980.8,3980.5,2.51222684]
["bitfinex","ETHUSD",1761473226732,0.1256,3980.6,3980.5,2.51222684]
["bitfinex","ETHUSD",1761473227815,0.1256,3980.6,3980.5,2.52282684]
["bitfinex","ETHUSD",1761473228423,0.1256,3980.6,3980.3,2.51232678]
["bitfinex","ETHUSD",1761473228703,0.1256,3980.6,3979.5,2.51285581]
["bitfinex","ETHUSD",1761473228704,3.75615434,3980.5,3979.5,0.0106]
["bitfinex","ETHUSD",1761473228906,0.1256,3980.2,3980.0,2.51256211]
["bitfinex","ETHUSD",1761473229309,0.1256,3980.2,3980.0,2.51254711]
["bitfinex","ETHUSD",1761473230248,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761473230447,0.66526227,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761473230611,0.66526227,3980.2,3980.0,2.51255197]
["bitfinex","ETHUSD",1761473230813,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761473231052,0.66526375,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761473231741,0.66526375,3980.2,3979.8,2.51266749]
["bitfinex","ETHUSD",1761473232046,3.218,3980.5,3979.9,2.51261343]
["bitfinex","ETHUSD",1761473232047,0.1256,3980.0,3979.9,2.51261343]
["bitfinex","ETHUSD",1761473233843,0.1256,3980.0,3979.6,2.5234149]
["bitfinex","ETHUSD",1761473234152,0.1256,3980.0,3979.5,0.1256]
["bitfinex","ETHUSD",1761473234153,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473236259,0.66594343,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473237237,0.66594343,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473237664,0.66609776,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473237862,0.66609776,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473238071,0.1256,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473238256,0.66623312,3980.0,3979.9,2.52322594]
["bitfinex","ETHUSD",1761473238660,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473238832,0.6662678,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1761473240544,1.1076678,3980.0,3979.5,2.51286788]
["bitfinex","ETHUSD",1761473240744,0.1256,3979.8,3979.5,2.51286788]
["bitfinex","ETHUSD",1761473240968,1.11723475,3980.0,3979.5,2.51286788]
["bitfinex","ETHUSD",1761473240969,0.1256,3979.6,3979.5,2.51286788]
["bitfinex","ETHUSD",1761473241268,0.6662678,3979.6,3979.5,2.51286788]
["bitfinex","ETHUSD",1761473241767,0.6662678,3979.6,3979.5,2.52346788]
["bitfinex","ETHUSD",1761473242273,0.6662678,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473242568,0.5406678,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473242741,0.5406678,3979.5,3979.4,2.52549877]
["bitfinex","ETHUSD",1761473242955,0.5406678,3979.5,3979.4,2.51489877]
["bitfinex","ETHUSD",1761473243674,3.211,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761473243871,3.75255523,3979.9,3979.7,2.5127446]
["bitfinex","ETHUSD",1761473244071,0.66715523,3979.8,3979.7,2.5127446]
["bitfinex","ETHUSD",1761473249365,1.10855523,3979.8,3979.7,2.5127446]
["bitfinex","ETHUSD",1761473249566,0.66815523,3979.8,3979.7,2.5127446]
["bitfinex","ETHUSD",1761473254116,0.66815523,3979.8,3979.7,3.01656626]
["bitfinex","ETHUSD",1761473254388,0.001,3979.8,3979.7,3.01656626]
["bitfinex","ETHUSD",1761473254570,0.001,3979.8,3979.7,2.5127446]
["bitfinex","ETHUSD",1761473258052,0.54272754,3979.8,3979.6,2.51276106]
["bitfinex","ETHUSD",1761473258253,0.54172754,3979.7,3979.6,2.51276106]
["bitfinex","ETHUSD",1761473261284,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473262071,0.001,3979.8,3979.7,2.53787973]
["bitfinex","ETHUSD",1761473262383,0.001,3979.8,3979.6,2.51279852]
["bitfinex","ETHUSD",1761473262586,0.001,3979.8,3979.6,2.512812]
["bitfinex","ETHUSD",1761473262785,0.54181439,3979.7,3979.6,2.512812]
["bitfinex","ETHUSD",1761473262996,0.54181439,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761473263171,0.54181439,3979.7,3979.4,2.514899]
["bitfinex","ETHUSD",1761473263490,0.4701,3979.8,3979.4,0.002]
["bitfinex","ETHUSD",1761473263686,0.54182927,3979.7,3979.5,2.51286314]
["bitfinex","ETHUSD",1761473263895,0.4701,3979.8,3979.5,2.51286314]
["bitfinex","ETHUSD",1761473264072,0.54183336,3979.7,3979.5,2.51286314]
["bitfinex","ETHUSD",1761473264270,0.1256,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473264661,0.4691,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473265071,0.4691,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473265275,0.4691,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473265469,0.4691,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473267879,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473271104,0.66763885,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473271305,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473271483,0.1256,3979.6,3979.4,2.51492592]
["bitfinex","ETHUSD",1761473271484,0.66763885,3979.6,3979.4,2.51492592]
["bitfinex","ETHUSD",1761473271806,0.1256,3979.6,3979.4,2.51492592]
["bitfinex","ETHUSD",1761473272001,0.4691,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473272394,0.4691,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473272596,0.1256,3979.6,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473272798,0.66763574,3979.6,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473272986,0.1256,3979.6,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473273187,0.66763574,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473273389,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473273609,0.66763574,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473273805,0.1256,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473278807,0.541987,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761473279013,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473279217,0.66856098,3979.8,3979.7,2.53787973]
["bitfinex","ETHUSD",1761473279508,0.1266,3979.8,3979.7,2.53787973]
["bitfinex","ETHUSD",1761473279982,0.54296098,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473280180,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473280414,0.54296098,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473280617,0.001,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473280986,0.54296098,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1761473281186,0.001,3979.8,3979.6,5.70979214]
["bitfinex","ETHUSD",1761473281589,0.4311,3979.7,3979.5,2.51283281]
["bitfinex","ETHUSD",1761473281902,0.97306098,3979.7,3979.5,5.70883281]
["bitfinex","ETHUSD",1761473282716,0.97306098,3979.7,3979.4,0.002]
["bitfinex","ETHUSD",1761473282717,1.5552,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473282922,2.76097055,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473283218,3.19207055,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473284693,5.70494905,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473285112,3.19207055,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473286417,5.70494905,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473288311,3.19207055,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473288514,1.20577055,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473288716,0.001,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473288918,0.001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473293694,0.001,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473293897,0.4425,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473294298,0.4425,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473295003,0.001,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1761473296736,0.4425,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473296931,0.5681,3979.6,3979.4,0.002]
["bitfinex","ETHUSD",1761473297321,0.4415,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473299325,0.87198641,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473299507,5.48182898,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473299939,2.96895048,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473300507,5.48182898,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473302430,8.67582898,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473304650,8.67682898,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473306950,6.16395048,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473308234,5.29196407,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473309223,3.73676407,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473309423,3.195,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473310324,3.195,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473312040,3.195,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473313648,3.195,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473315151,3.195,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473316055,0.001,3979.5,3979.4,3.02854227]
["bitfinex","ETHUSD",1761473316363,0.001,3979.5,3979.4,3.01794227]
["bitfinex","ETHUSD",1761473316564,0.001,3979.5,3979.4,2.52554164]
["bitfinex","ETHUSD",1761473318567,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473319469,0.001,3979.5,3979.4,2.52554164]
["bitfinex","ETHUSD",1761473320380,0.001,3979.5,3979.4,5.71954164]
["bitfinex","ETHUSD",1761473321274,0.001,3979.5,3979.4,5.70894164]
["bitfinex","ETHUSD",1761473321485,0.001,3979.5,3979.4,6.53134227]
["bitfinex","ETHUSD",1761473323368,0.001,3979.5,3979.4,3.33734227]
["bitfinex","ETHUSD",1761473326268,0.001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473326859,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473329981,0.001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473330180,0.1266,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473331115,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473340492,0.4674,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473340792,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473344332,0.4523,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473345708,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473349195,0.4317,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473352099,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473353130,0.4317,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473353721,0.4317,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473354599,0.4317,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473355001,0.1266,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473355201,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473358319,0.001,3979.5,3979.4,5.70794164]
["bitfinex","ETHUSD",1761473358504,0.001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761473359816,0.001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473360138,0.4317,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473361915,0.97410521,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473362315,1.33554663,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473363235,0.79314142,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473363851,3.84842513,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473364146,5.40362513,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473365047,6.0804387,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473366462,5.40362513,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473368368,5.40116177,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473371050,5.50175059,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473372318,5.75117209,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473372654,6.30747209,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473373012,8.82035059,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473373211,8.71976177,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473374132,8.82034882,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473375728,6.30747032,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473375932,8.82034882,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473376349,6.30747032,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473376556,8.71976177,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473377255,6.20688327,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473377647,8.71976177,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473377821,6.20688327,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473379794,8.71976177,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473383276,2.09614185,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473383447,5.72134185,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473383855,8.23422035,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473386898,5.72134185,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473387881,8.23422035,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473388055,9.37660461,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473388660,8.94340461,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473389064,9.37660461,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473390209,10.05153192,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473390729,9.37660461,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473390863,10.05153192,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473391569,9.47719292,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473393197,9.98407292,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473393501,10.10967292,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473395181,11.46046977,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473395372,10.10967292,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473397215,11.46090063,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473397636,11.45946354,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761473399518,2.51313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473399718,9.12819863,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473400023,9.56139863,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473400361,10.31600075,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473402329,10.82288075,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473402551,9.92255619,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473402758,10.82176801,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473406251,9.92255619,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473406830,9.16795407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473408158,10.06605456,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473408461,8.73475407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473408834,9.63286577,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473409465,10.10306577,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473409962,9.20495407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473410541,8.73475407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473410855,10.10406407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473411369,9.20495407,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473411669,10.10407108,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473411839,10.10402622,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473412265,9.63382622,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473412453,2.89501549,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473412631,8.6001466,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473413062,6.08701549,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473413536,0.66554185,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473413753,0.1256,3979.1,3979.0,0.0126]
["bitfinex","ETHUSD",1761473413967,0.66554185,3979.1,3979.0,0.34584392]
["bitfinex","ETHUSD",1761473414140,0.66554185,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473414572,0.66554185,3979.1,3979.0,0.0126]
["bitfinex","ETHUSD",1761473414775,0.1256,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473415644,0.1256,3979.1,3979.0,0.0126]
["bitfinex","ETHUSD",1761473417185,0.1256,3979.1,3979.0,2.52579426]
["bitfinex","ETHUSD",1761473417344,0.1256,3979.1,3979.0,3.11035529]
["bitfinex","ETHUSD",1761473417745,0.001,3979.3,3979.1,2.51313111]
["bitfinex","ETHUSD",1761473417961,0.001,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1761473418244,0.001,3979.3,3979.2,2.52366795]
["bitfinex","ETHUSD",1761473421801,3.192,3979.3,3979.0,0.58656103]
["bitfinex","ETHUSD",1761473422001,3.192,3979.3,3979.0,0.002]
["bitfinex","ETHUSD",1761473425608,3.192,3979.3,3979.1,2.51310819]
["bitfinex","ETHUSD",1761473425968,3.192,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1761473427109,3.192,3979.3,3979.2,2.52366795]
["bitfinex","ETHUSD",1761473427319,0.001,3979.3,3979.2,2.52366795]
["bitfinex","ETHUSD",1761473427486,0.001,3979.3,3979.2,3.02755411]
["bitfinex","ETHUSD",1761473431123,0.001,3979.7,3979.2,3.02755411]
["bitfinex","ETHUSD",1761473431124,0.001,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1761473431411,0.001,3979.7,3979.6,7.2841435]
["bitfinex","ETHUSD",1761473431707,0.001,3979.7,3979.6,7.26961535]
["bitfinex","ETHUSD",1761473432096,0.001,3980.6,3980.0,2.51256281]
["bitfinex","ETHUSD",1761473432302,0.001,3980.6,3980.0,7.54680471]
["bitfinex","ETHUSD",1761473432503,0.001,3980.6,3980.0,7.52167909]
["bitfinex","ETHUSD",1761473433493,0.001,3980.6,3980.0,7.6222042]
["bitfinex","ETHUSD",1761473433889,1e-08,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1761473434116,1e-08,3980.3,3980.2,2.54816092]
["bitfinex","ETHUSD",1761473434310,1e-08,3980.3,3980.2,5.37496115]
["bitfinex","ETHUSD",1761473434485,1e-08,3980.3,3980.2,5.34983679]
["bitfinex","ETHUSD",1761473434925,1e-08,3980.3,3980.2,8.54083679]
["bitfinex","ETHUSD",1761473435845,1e-08,3980.3,3980.2,5.34983679]
["bitfinex","ETHUSD",1761473436372,1e-08,3980.3,3980.2,8.54083679]
["bitfinex","ETHUSD",1761473441038,1e-08,3980.3,3980.2,8.64134094]
["bitfinex","ETHUSD",1761473441555,1e-08,3980.3,3980.2,8.76694094]
["bitfinex","ETHUSD",1761473444976,0.4414,3982.1,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473445467,0.2166,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473445893,0.658,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473447343,0.2166,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473447870,0.658,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473448485,0.2519,3983.0,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473449163,0.6647,3982.4,3982.2,2.51116582]
["bitfinex","ETHUSD",1761473449362,0.6647,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473449562,0.2233,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473450192,0.6647,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473454267,0.6647,3982.4,3982.2,2.51115953]
["bitfinex","ETHUSD",1761473454592,0.4414,3982.3,3982.2,2.51115953]
["bitfinex","ETHUSD",1761473455092,0.567,3982.3,3982.2,2.51115953]
["bitfinex","ETHUSD",1761473460429,0.567,3982.3,3981.6,0.4414]
["bitfinex","ETHUSD",1761473460624,0.4414,3982.2,3981.6,0.4414]
["bitfinex","ETHUSD",1761473460792,0.1256,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473461320,0.567,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473461723,0.1256,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761473467663,0.2243,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473467664,0.001,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761473467853,0.001,3982.4,3982.3,5.69911166]
["bitfinex","ETHUSD",1761473468140,0.001,3982.4,3982.3,5.83531166]
["bitfinex","ETHUSD",1761473471506,0.001,3982.4,3982.3,4.19191166]
["bitfinex","ETHUSD",1761473471711,0.001,3982.4,3982.3,7.39051166]
["bitfinex","ETHUSD",1761473471945,0.001,3982.4,3982.3,8.26512652]
["bitfinex","ETHUSD",1761473472283,0.001,3982.4,3982.3,8.26412652]
["bitfinex","ETHUSD",1761473477057,0.001,3982.4,3982.3,8.25352652]
["bitfinex","ETHUSD",1761473477556,0.001,3982.4,3982.3,5.06652652]
["bitfinex","ETHUSD",1761473477859,0.001,3982.4,3982.3,8.26412652]
["bitfinex","ETHUSD",1761473479855,0.001,3982.4,3982.3,8.25352652]
["bitfinex","ETHUSD",1761473481842,0.001,3982.4,3982.3,5.19212652]
["bitfinex","ETHUSD",1761473482040,0.1256,3983.3,3982.3,5.19212652]
["bitfinex","ETHUSD",1761473482041,0.1014683,3984.6,3984.1,2.50997715]
["bitfinex","ETHUSD",1761473482241,0.001,3984.6,3984.1,2.50997715]
["bitfinex","ETHUSD",1761473482435,0.4455,3984.5,3984.1,5.69697715]
["bitfinex","ETHUSD",1761473482836,0.001,3984.6,3984.1,5.69697715]
["bitfinex","ETHUSD",1761473485363,0.4455,3984.5,3984.1,5.69697715]
["bitfinex","ETHUSD",1761473485968,0.4455,3984.5,3984.1,5.79740434]
["bitfinex","ETHUSD",1761473487359,0.001,3984.6,3984.1,5.79740434]
["bitfinex","ETHUSD",1761473487667,0.001,3984.6,3984.1,5.80740434]
["bitfinex","ETHUSD",1761473487873,0.001,3984.6,3984.1,6.6391504]
["bitfinex","ETHUSD",1761473489863,0.001,3984.6,3984.1,6.6497504]
["bitfinex","ETHUSD",1761473490063,0.001,3984.6,3984.1,8.2049504]
["bitfinex","ETHUSD",1761473490778,0.001,3984.6,3984.1,8.10452321]
["bitfinex","ETHUSD",1761473490973,0.001,3984.6,3984.1,8.61140321]
["bitfinex","ETHUSD",1761473492079,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761473492250,0.001,3985.0,3984.9,2.76042059]
["bitfinex","ETHUSD",1761473492452,0.4465,3985.0,3984.9,2.88602059]
["bitfinex","ETHUSD",1761473492764,0.001,3985.0,3984.9,2.88602059]
["bitfinex","ETHUSD",1761473498958,0.001,3985.0,3984.9,6.07902059]
["bitfinex","ETHUSD",1761473499158,0.001,3985.0,3984.9,2.88602059]
["bitfinex","ETHUSD",1761473499360,0.001,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761473499565,0.46,3985.0,3984.9,2.63507326]
["bitfinex","ETHUSD",1761473523108,0.46,3985.0,3984.9,0.1256]
["bitfinex","ETHUSD",1761473523316,0.5856,3985.0,3984.6,0.002]
["bitfinex","ETHUSD",1761473523486,0.227,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473523902,0.6758,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473524098,0.6758,3984.7,3984.6,2.51166219]
["bitfinex","ETHUSD",1761473525811,0.6758,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473526726,0.8014,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473527133,0.93537009,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473532844,0.93637009,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473533453,0.8024,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473541184,1.30928,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473542480,2.86448,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473542772,3.402372,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473543373,4.07396902,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473544159,4.90001987,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473544873,7.41442285,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473546460,8.313495,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473546775,8.41397012,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473546958,8.36397012,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473547624,7.46489797,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473549091,8.36397012,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1761473549603,0.50688,3984.6,3984.2,1e-08]
["bitfinex","ETHUSD",1761473549815,1.30304276,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473550008,6.04524276,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473550220,7.05703476,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473550396,6.386472,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473550602,7.3126636,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473552697,8.21173575,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473553725,7.3126636,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473555402,8.21173575,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473562457,7.3126636,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473562755,0.63837721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473562912,3.28748521,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473563113,5.83827721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473563307,6.34515721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473563541,7.01747554,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473563741,7.80886029,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473563929,5.38057721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473564129,5.83827721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473564530,5.38057721,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473565142,0.001,3984.7,3984.2,1e-08]
["bitfinex","ETHUSD",1761473565343,1.5552,3984.5,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473565548,0.10045216,3984.4,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473565847,3.187,3984.3,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473566412,0.10045216,3984.4,3984.2,1e-08]
["bitfinex","ETHUSD",1761473566617,3.187,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473567245,3.187,3984.3,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473568349,3.188,3984.3,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473569133,0.001,3984.3,3984.2,0.06060001]
["bitfinex","ETHUSD",1761473569852,0.001,3984.3,3984.2,2.57051417]
["bitfinex","ETHUSD",1761473570058,0.001,3984.3,3984.2,3.07877425]
["bitfinex","ETHUSD",1761473571061,0.001,3984.3,3984.2,0.56886009]
["bitfinex","ETHUSD",1761473571621,0.001,3984.3,3984.2,3.07877425]
["bitfinex","ETHUSD",1761473576544,0.001,3984.3,3984.2,3.01817425]
["bitfinex","ETHUSD",1761473577054,0.001,3984.3,3984.2,3.07877425]
["bitfinex","ETHUSD",1761473579429,0.001,3984.3,3984.2,3.20437425]
["bitfinex","ETHUSD",1761473582461,0.001,3984.3,3984.2,3.14377425]
["bitfinex","ETHUSD",1761473582630,0.001,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473584756,0.4546,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473584957,0.5802,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473585477,3.7652,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473588063,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473588483,3.7652,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473589065,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473594273,0.1266,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473594484,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473599902,3.3116,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473601479,3.3116,3984.3,3984.2,3.08127863]
["bitfinex","ETHUSD",1761473601885,3.3116,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473602285,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473605010,3.7493,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473606436,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473606813,3.7493,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473608130,3.3116,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473616548,0.001,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473616753,3.185,3984.3,3984.2,2.76716559]
["bitfinex","ETHUSD",1761473618423,3.185,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473618620,3.3106,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473624066,3.7599,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473624655,3.8875,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473630167,3.4382,3984.3,3984.2,1e-08]
["bitfinex","ETHUSD",1761473633388,0.001,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473633586,0.001,3984.3,3984.2,3.01816894]
["bitfinex","ETHUSD",1761473633785,0.001,3984.3,3984.2,3.07876894]
["bitfinex","ETHUSD",1761473640227,0.001,3984.3,3984.2,6.26076894]
["bitfinex","ETHUSD",1761473643333,0.001,3984.3,3984.2,6.38636894]
["bitfinex","ETHUSD",1761473646108,0.001,3984.3,3984.2,6.32576894]
["bitfinex","ETHUSD",1761473646432,0.001,3984.3,3984.2,6.51196894]
["bitfinex","ETHUSD",1761473646800,0.001,3984.3,3984.2,6.38636894]
["bitfinex","ETHUSD",1761473650701,0.001,3984.3,3984.2,6.32576894]
["bitfinex","ETHUSD",1761473664876,0.001,3984.3,3984.2,6.32376894]
["bitfinex","ETHUSD",1761473665484,0.001,3984.3,3984.2,3.14376894]
["bitfinex","ETHUSD",1761473665767,0.4305,3984.3,3984.2,6.32376894]
["bitfinex","ETHUSD",1761473665973,0.001,3984.3,3984.2,6.32376894]
["bitfinex","ETHUSD",1761473676391,0.001,3984.3,3984.2,6.32276894]
["bitfinex","ETHUSD",1761473690015,0.001,3984.3,3984.2,7.93856894]
["bitfinex","ETHUSD",1761473690203,0.001,3984.3,3984.2,8.36806894]
["bitfinex","ETHUSD",1761473690404,0.001,3984.3,3984.2,5.18906894]
["bitfinex","ETHUSD",1761473690615,0.001,3984.3,3984.2,5.12846894]
["bitfinex","ETHUSD",1761473690814,0.001,3984.3,3984.2,7.87696894]
["bitfinex","ETHUSD",1761473691029,0.001,3984.3,3984.2,8.09866894]
["bitfinex","ETHUSD",1761473700772,0.4422,3984.3,3984.2,3.36546894]
["bitfinex","ETHUSD",1761473700938,0.4422,3984.3,3984.2,2.63551417]
["bitfinex","ETHUSD",1761473701270,0.4422,3984.3,3984.2,5.81251417]
["bitfinex","ETHUSD",1761473702541,0.001,3984.3,3984.2,5.81251417]
["bitfinex","ETHUSD",1761473703269,0.001,3984.3,3984.2,7.42831417]
["bitfinex","ETHUSD",1761473703468,0.001,3984.3,3984.2,8.15689417]
["bitfinex","ETHUSD",1761473703773,0.001,3984.3,3984.2,9.25490601]
["bitfinex","ETHUSD",1761473708760,1e-08,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761473709088,1e-08,3985.1,3985.0,7.24161028]
["bitfinex","ETHUSD",1761473709482,1e-08,3985.1,3985.0,7.36721028]
["bitfinex","ETHUSD",1761473709669,1e-08,3985.1,3985.0,8.37097988]
["bitfinex","ETHUSD",1761473710545,1e-08,3985.1,3985.0,8.43157988]
["bitfinex","ETHUSD",1761473712066,1e-08,3985.1,3985.0,8.37097988]
["bitfinex","ETHUSD",1761473715280,1e-08,3985.1,3985.0,8.43157988]
["bitfinex","ETHUSD",1761473716303,1e-08,3985.1,3985.0,8.37097988]
["bitfinex","ETHUSD",1761473717369,0.44600001,3985.1,3985.0,5.06837988]
["bitfinex","ETHUSD",1761473717602,0.44600001,3985.1,3985.0,7.24061028]
["bitfinex","ETHUSD",1761473721396,0.44600001,3985.1,3984.2,0.10040174]
["bitfinex","ETHUSD",1761473721596,0.2369,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473721985,0.6829,3984.3,3984.2,5.68491417]
["bitfinex","ETHUSD",1761473722807,0.6829,3984.3,3984.2,2.50991417]
["bitfinex","ETHUSD",1761473723005,0.6829,3984.3,3984.2,5.68491417]
["bitfinex","ETHUSD",1761473725601,0.2369,3984.3,3984.2,6.50459863]
["bitfinex","ETHUSD",1761473725806,0.89200001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1761473727597,0.89200001,3984.6,3984.5,2.63532518]
["bitfinex","ETHUSD",1761473729596,0.2369,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761473729788,0.2369,3985.0,3984.9,5.81007326]
["bitfinex","ETHUSD",1761473729983,0.6829,3985.0,3984.9,5.81007326]
["bitfinex","ETHUSD",1761473734414,0.6829,3985.0,3984.9,5.81207326]
["bitfinex","ETHUSD",1761473734921,1e-08,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761473735427,0.44600001,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1761473735636,1.73600001,3985.1,3984.5,0.002]
["bitfinex","ETHUSD",1761473735933,0.2369,3983.5,3982.3,0.002]
["bitfinex","ETHUSD",1761473736236,0.2369,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761473736600,0.6829,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761473737110,0.6829,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761473741304,0.38054445,3982.4,3981.9,0.002]
["bitfinex","ETHUSD",1761473741505,0.38054445,3982.4,3981.0,0.002]
["bitfinex","ETHUSD",1761473741506,2.73476857,3981.1,3981.0,0.0015]
["bitfinex","ETHUSD",1761473742101,2.73476857,3981.1,3980.2,0.002]
["bitfinex","ETHUSD",1761473742102,2.51212098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473742613,2.95772098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473742948,3.5046967,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473743531,0.99257572,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473743735,0.4456,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473745321,2.95772098,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473745526,0.4456,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473745734,0.4456,3980.7,3980.2,0.1276]
["bitfinex","ETHUSD",1761473746325,0.5732,3980.7,3980.2,0.1276]
["bitfinex","ETHUSD",1761473746833,3.08532098,3980.7,3980.2,0.1276]
["bitfinex","ETHUSD",1761473747137,3.65761283,3980.7,3980.2,0.1276]
["bitfinex","ETHUSD",1761473747748,3.65761283,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473748954,6.85461283,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473750753,8.40981283,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473760565,2.25509185,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473760762,0.1276,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473760961,0.5732,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473762183,0.1276,3980.7,3980.2,0.02712436]
["bitfinex","ETHUSD",1761473762966,0.1276,3980.7,3980.3,2.51236173]
["bitfinex","ETHUSD",1761473763365,3.3216,3980.7,3980.3,2.51236173]
["bitfinex","ETHUSD",1761473764391,3.76,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473765291,3.76,3980.7,3980.2,2.51442359]
["bitfinex","ETHUSD",1761473766978,3.6324,3980.7,3980.3,2.51236899]
["bitfinex","ETHUSD",1761473767226,3.194,3980.7,3980.4,2.51230379]
["bitfinex","ETHUSD",1761473767405,3.194,3980.7,3980.3,2.51235502]
["bitfinex","ETHUSD",1761473768288,3.73013792,3980.7,3980.3,2.51235502]
["bitfinex","ETHUSD",1761473769512,3.73013792,3980.7,3980.3,2.51235327]
["bitfinex","ETHUSD",1761473770690,3.73013792,3980.7,3980.2,0.002]
["bitfinex","ETHUSD",1761473771091,3.73013792,3980.7,3980.3,0.1256]
["bitfinex","ETHUSD",1761473771293,4.39656416,3980.7,3980.3,0.1256]
["bitfinex","ETHUSD",1761473771494,4.39656416,3980.7,3979.5,6.32572344]
["bitfinex","ETHUSD",1761473771495,4.70639535,3979.6,3979.5,0.1664]
["bitfinex","ETHUSD",1761473771695,4.70639535,3979.6,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473771696,3.02001111,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473772014,11.09633212,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473772214,11.19533212,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473772383,12.84615605,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473772578,11.94979761,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473773244,10.37888557,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473774311,9.48362325,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473775416,5.17786075,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473775645,3.75294554,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473776051,3.75294554,3979.1,3978.8,3.31981672]
["bitfinex","ETHUSD",1761473776257,3.75294554,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473776616,3.75294554,3979.1,3978.8,3.31980647]
["bitfinex","ETHUSD",1761473776814,3.75294554,3979.1,3978.9,2.5132097]
["bitfinex","ETHUSD",1761473777255,3.75294554,3979.1,3978.8,3.31980747]
["bitfinex","ETHUSD",1761473777419,0.53894554,3979.1,3978.8,3.31980747]
["bitfinex","ETHUSD",1761473777620,3.214,3979.1,3978.8,3.31980747]
["bitfinex","ETHUSD",1761473777820,3.75294554,3979.1,3978.8,3.31980747]
["bitfinex","ETHUSD",1761473778122,3.213,3979.1,3978.8,3.31980671]
["bitfinex","ETHUSD",1761473778339,3.213,3979.1,3978.8,3.3198161]
["bitfinex","ETHUSD",1761473778539,3.213,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473778742,3.84820357,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473779855,3.312,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473781653,3.4376,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473781838,3.3386,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473782046,3.4376,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473784134,4.03266053,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473785036,6.54579164,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473785464,4.03266053,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473786369,3.39284177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473787472,3.26724177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473788088,3.26724177,3979.1,3978.8,3.31981614]
["bitfinex","ETHUSD",1761473789486,3.26724177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473790357,3.26724177,3979.1,3978.8,3.31981619]
["bitfinex","ETHUSD",1761473791094,3.26724177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473792153,3.26724177,3979.1,3978.8,3.3198075]
["bitfinex","ETHUSD",1761473792788,3.26724177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473794179,3.77412177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473794882,3.77412177,3979.1,3978.8,3.31980567]
["bitfinex","ETHUSD",1761473795182,3.77412177,3979.1,3978.8,3.31981195]
["bitfinex","ETHUSD",1761473795600,3.67512177,3979.1,3978.8,3.31981195]
["bitfinex","ETHUSD",1761473796000,3.67512177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473796576,3.67512177,3979.1,3978.8,3.3198154]
["bitfinex","ETHUSD",1761473796797,3.77412177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473797204,3.89972177,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473801209,4.44011532,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473801611,4.34111532,3979.1,3978.8,0.80649817]
["bitfinex","ETHUSD",1761473801803,4.34111532,3979.1,3978.8,3.31980033]
["bitfinex","ETHUSD",1761473802120,0.66599355,3979.1,3979.0,3.28977429]
["bitfinex","ETHUSD",1761473802415,0.1256,3979.3,3979.2,2.51303743]
["bitfinex","ETHUSD",1761473802910,0.1256,3979.3,3979.2,2.95543743]
["bitfinex","ETHUSD",1761473803900,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473804079,0.001,3979.4,3979.3,2.95540479]
["bitfinex","ETHUSD",1761473804277,0.001,3979.4,3979.3,3.82195586]
["bitfinex","ETHUSD",1761473806285,0.001,3979.4,3979.3,2.95540479]
["bitfinex","ETHUSD",1761473806617,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473806916,0.001,3979.4,3979.3,2.95540479]
["bitfinex","ETHUSD",1761473816918,0.001,3979.4,3979.3,6.15140479]
["bitfinex","ETHUSD",1761473828979,0.001,3979.4,3979.3,2.95540479]
["bitfinex","ETHUSD",1761473829160,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473829563,0.1164,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473830155,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473830410,0.1164,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473830755,0.001,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473832900,0.1164,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473836914,0.1164,3979.4,3979.2,2.51304682]
["bitfinex","ETHUSD",1761473837108,0.1164,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1761473841211,0.1164,3979.4,3979.2,2.51303625]
["bitfinex","ETHUSD",1761473842618,0.1164,3979.4,3979.1,2.51311578]
["bitfinex","ETHUSD",1761473843523,0.242,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1761473843891,0.1154,3979.3,3979.0,0.002]
["bitfinex","ETHUSD",1761473846025,0.1154,3979.3,3979.0,2.51518913]
["bitfinex","ETHUSD",1761473846885,0.1154,3979.3,3979.0,0.002]
["bitfinex","ETHUSD",1761473847091,0.50688,3979.2,3979.0,0.002]
["bitfinex","ETHUSD",1761473847405,0.1256,3979.2,3979.1,2.5130843]
["bitfinex","ETHUSD",1761473848339,0.1256,3979.2,3979.0,2.51518481]
["bitfinex","ETHUSD",1761473848742,0.241,3979.2,3979.0,2.51518481]
["bitfinex","ETHUSD",1761473849411,0.1154,3979.1,3979.0,2.51518481]
["bitfinex","ETHUSD",1761473850043,0.1256,3979.2,3979.0,2.51518481]
["bitfinex","ETHUSD",1761473850246,0.241,3979.2,3979.0,2.51518481]
["bitfinex","ETHUSD",1761473851340,0.241,3979.2,3979.0,0.002]
["bitfinex","ETHUSD",1761473852244,0.50688,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473852461,0.50688,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761473852834,0.50688,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473853555,0.50688,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761473855048,0.50688,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473856365,0.50688,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761473857355,0.50688,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473858637,0.50688,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761473859255,0.50688,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473860239,0.50688,3979.2,3979.0,0.002]
["bitfinex","ETHUSD",1761473860477,0.1154,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473861289,3.13541111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473863596,0.62228,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473866409,3.13541111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473867101,0.62228,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473867404,5.8732869,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473867699,6.41121227,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473869274,9.59721227,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473870307,9.72281227,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473871177,10.47720566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473871492,10.47820566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473874070,11.14865538,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473874372,10.47820566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473874892,11.14865538,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473875067,10.47820566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473875267,11.14996023,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473875770,10.35260566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473876407,11.24786229,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473877424,10.35260566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473880122,11.02416494,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473880885,10.35260566,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473881384,11.02408159,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473884888,11.02278453,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473885727,11.14838453,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473886361,11.03298453,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473886759,11.14838453,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473886958,7.09259114,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473887127,10.27859114,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473887662,9.60742212,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473888071,1.84621101,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1761473888276,3.84953522,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473888566,4.8678,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473888776,7.88781111,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473888924,5.37468,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473889319,5.91183634,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473891861,3.81948,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473894858,0.63348,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473895154,3.81948,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473902767,0.63348,3979.1,3979.0,0.4694]
["bitfinex","ETHUSD",1761473903075,3.69288,3979.1,3979.0,2.98259426]
["bitfinex","ETHUSD",1761473903453,3.69288,3979.1,3979.0,3.625593]
["bitfinex","ETHUSD",1761473905678,0.001,3979.1,3979.0,3.625593]
["bitfinex","ETHUSD",1761473905885,0.001,3979.1,3979.0,3.751193]
["bitfinex","ETHUSD",1761473907744,0.001,3979.1,3979.0,6.936193]
["bitfinex","ETHUSD",1761473912380,0.001,3979.1,3979.0,6.810593]
["bitfinex","ETHUSD",1761473912891,0.001,3979.1,3979.0,3.625593]
["bitfinex","ETHUSD",1761473913087,0.001,3979.1,3979.0,6.809593]
["bitfinex","ETHUSD",1761473915185,0.001,3979.1,3979.0,8.364793]
["bitfinex","ETHUSD",1761473916185,0.001,3979.1,3979.0,8.490393]
["bitfinex","ETHUSD",1761473916999,0.001,3979.1,3979.0,8.59093252]
["bitfinex","ETHUSD",1761473922423,0.001,3979.1,3979.0,8.58993252]
["bitfinex","ETHUSD",1761473928348,0.001,3979.1,3979.0,5.40693252]
["bitfinex","ETHUSD",1761473928541,0.001,3979.1,3979.0,8.58993252]
["bitfinex","ETHUSD",1761473937732,0.001,3979.1,3979.0,4.93953252]
["bitfinex","ETHUSD",1761473937936,0.001,3979.1,3979.0,3.283793]
["bitfinex","ETHUSD",1761473941148,0.001,3979.1,3979.0,6.465793]
["bitfinex","ETHUSD",1761473943981,0.001,3979.1,3979.0,3.283793]
["bitfinex","ETHUSD",1761473944489,0.001,3979.1,3979.0,6.465793]
["bitfinex","ETHUSD",1761473946471,0.001,3979.1,3979.0,6.340193]
["bitfinex","ETHUSD",1761473946767,0.001,3979.1,3979.0,6.812293]
["bitfinex","ETHUSD",1761473951209,0.001,3979.1,3979.0,6.804793]
["bitfinex","ETHUSD",1761473952395,0.001,3979.9,3979.8,4.06788907]
["bitfinex","ETHUSD",1761473952595,0.001,3979.9,3979.8,7.95585188]
["bitfinex","ETHUSD",1761473952778,0.001,3979.9,3979.8,8.39532499]
["bitfinex","ETHUSD",1761473955600,0.001,3979.9,3979.8,4.74872499]
["bitfinex","ETHUSD",1761473955907,0.001,3979.9,3979.8,8.39532499]
["bitfinex","ETHUSD",1761473956114,0.001,3979.9,3979.8,5.21332499]
["bitfinex","ETHUSD",1761473956310,0.001,3979.9,3979.8,8.39532499]
["bitfinex","ETHUSD",1761473956515,0.001,3979.9,3979.8,8.52092499]
["bitfinex","ETHUSD",1761473957098,0.001,3979.9,3979.8,5.33892499]
["bitfinex","ETHUSD",1761473957304,0.001,3979.9,3979.8,8.51992499]
["bitfinex","ETHUSD",1761473959595,0.001,3979.9,3979.8,4.87432499]
["bitfinex","ETHUSD",1761473959797,0.3409,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761473960407,0.001,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1761473960734,0.001,3979.9,3979.8,2.97728907]
["bitfinex","ETHUSD",1761473961513,0.001,3979.9,3979.8,3.00241596]
["bitfinex","ETHUSD",1761473961715,0.001,3979.9,3979.8,3.84690768]
["bitfinex","ETHUSD",1761473965236,0.001,3979.9,3979.8,5.40210768]
["bitfinex","ETHUSD",1761473969739,0.001,3979.9,3979.8,5.52770768]
["bitfinex","ETHUSD",1761473970661,0.001,3979.9,3979.8,5.52970768]
["bitfinex","ETHUSD",1761473974243,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761473974446,0.001,3979.9,3979.8,5.52970768]
["bitfinex","ETHUSD",1761473976647,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761473976946,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473977630,0.001,3979.9,3979.8,8.70970768]
["bitfinex","ETHUSD",1761473983443,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473984272,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761473984461,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473984776,0.001,3979.9,3979.8,8.70170768]
["bitfinex","ETHUSD",1761473989183,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473994261,0.001,3979.9,3979.8,8.70170768]
["bitfinex","ETHUSD",1761473995185,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473995597,0.001,3979.9,3979.8,8.70170768]
["bitfinex","ETHUSD",1761473995964,0.001,3979.9,3979.8,8.24510768]
["bitfinex","ETHUSD",1761473997958,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761473998158,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474002324,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761474002468,0.1269,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474003067,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474005771,0.001,3979.9,3979.8,8.71560768]
["bitfinex","ETHUSD",1761474006473,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474011310,0.001,3979.9,3979.8,8.69990768]
["bitfinex","ETHUSD",1761474013002,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474019798,0.001,3979.9,3979.8,8.69990768]
["bitfinex","ETHUSD",1761474022744,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474023600,0.001,3979.9,3979.8,8.69990768]
["bitfinex","ETHUSD",1761474025869,0.001,3979.9,3979.8,8.24410768]
["bitfinex","ETHUSD",1761474029345,0.001,3979.9,3979.8,5.06510768]
["bitfinex","ETHUSD",1761474029529,1e-08,3979.9,3979.8,8.24210768]
["bitfinex","ETHUSD",1761474029728,0.001,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1761474029961,0.001,3980.2,3980.1,5.68949968]
["bitfinex","ETHUSD",1761474030271,0.001,3980.2,3980.1,5.81509968]
["bitfinex","ETHUSD",1761474030564,0.001,3980.2,3980.1,6.98629844]
["bitfinex","ETHUSD",1761474030743,0.001,3980.2,3980.1,3.80929844]
["bitfinex","ETHUSD",1761474030943,0.001,3980.2,3980.1,6.98629844]
["bitfinex","ETHUSD",1761474031365,0.001,3980.2,3980.1,3.80929844]
["bitfinex","ETHUSD",1761474031567,0.001,3980.2,3980.1,6.98629844]
["bitfinex","ETHUSD",1761474032974,0.001,3980.2,3980.1,7.08681471]
["bitfinex","ETHUSD",1761474034674,0.001,3980.2,3980.1,3.90981471]
["bitfinex","ETHUSD",1761474034872,0.001,3980.2,3980.1,7.08681471]
["bitfinex","ETHUSD",1761474035751,0.001,3980.2,3980.1,3.90981471]
["bitfinex","ETHUSD",1761474035952,0.001,3980.2,3980.1,7.08581471]
["bitfinex","ETHUSD",1761474039979,0.001,3980.2,3980.1,7.52081471]
["bitfinex","ETHUSD",1761474040767,0.001,3980.2,3980.1,7.08581471]
["bitfinex","ETHUSD",1761474048004,0.001,3980.2,3980.1,5.91461595]
["bitfinex","ETHUSD",1761474061739,0.001,3980.2,3980.1,5.91361595]
["bitfinex","ETHUSD",1761474062837,0.001,3980.2,3980.1,6.13521595]
["bitfinex","ETHUSD",1761474063039,0.001,3980.7,3980.3,1.5552]
["bitfinex","ETHUSD",1761474063240,0.001,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1761474063753,0.001,3980.7,3980.6,2.73828672]
["bitfinex","ETHUSD",1761474065453,0.001,3980.7,3980.6,5.91228672]
["bitfinex","ETHUSD",1761474065650,0.001,3980.7,3980.6,2.73828672]
["bitfinex","ETHUSD",1761474065943,2.33086091,3982.4,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474066144,1.09006609,3982.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474066639,0.75376979,3982.2,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474066807,1.2925307,3982.2,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474067008,0.75376979,3982.2,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474067208,1.09006609,3982.3,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474067437,0.53931879,3982.2,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474067643,1.29308858,3982.2,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474067939,0.50788,3982.1,3981.7,2.51149006]
["bitfinex","ETHUSD",1761474068140,0.50788,3982.1,3981.8,2.51142416]
["bitfinex","ETHUSD",1761474068334,0.50688,3981.9,3981.8,2.51142416]
["bitfinex","ETHUSD",1761474068958,0.50788,3981.9,3981.8,2.51142416]
["bitfinex","ETHUSD",1761474069110,1.26164979,3981.9,3981.8,2.51142416]
["bitfinex","ETHUSD",1761474075871,1.38724979,3981.9,3981.8,2.51142416]
["bitfinex","ETHUSD",1761474077582,4.57357006,3981.7,3981.6,0.002]
["bitfinex","ETHUSD",1761474077765,5.237463,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474078343,6.23313789,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474078735,5.3380015,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474078958,6.29131772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474079363,7.18603543,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474082475,9.46431772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474084460,10.13526019,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474089500,9.46431772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474090482,9.46531772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474098271,10.13626019,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474102409,9.46531772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474105325,10.36003543,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474106400,9.46531772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474107293,10.81227991,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474107792,9.46531772,3981.7,3981.6,0.001]
["bitfinex","ETHUSD",1761474109910,9.46531772,3981.7,3980.9,0.002]
["bitfinex","ETHUSD",1761474109911,2.51193167,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474110092,8.40990461,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474110421,9.7587401,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474110621,9.85930464,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474110987,8.51046915,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474111189,9.61270098,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474111384,10.96100966,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474112801,9.61270098,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474115406,10.95883688,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761474115858,3.01944281,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474116147,5.66612804,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474116449,5.79172804,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474116622,6.25282804,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474127056,5.79172804,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474129672,5.79172804,3980.0,3979.9,0.4484]
["bitfinex","ETHUSD",1761474129870,5.23853575,3980.0,3979.9,0.4484]
["bitfinex","ETHUSD",1761474130592,2.18768,3980.0,3979.9,0.4484]
["bitfinex","ETHUSD",1761474130881,0.89724684,3980.8,3979.9,0.4484]
["bitfinex","ETHUSD",1761474130882,5.68406698,3980.8,3979.9,0.4484]
["bitfinex","ETHUSD",1761474131090,7.23926698,3980.8,3980.7,0.2266]
["bitfinex","ETHUSD",1761474131295,4.7272,3980.8,3980.7,0.2266]
["bitfinex","ETHUSD",1761474131459,3.01893787,3980.8,3980.7,0.673]
["bitfinex","ETHUSD",1761474132377,3.55718913,3980.8,3980.7,0.673]
["bitfinex","ETHUSD",1761474132607,3.01893787,3980.8,3980.7,0.673]
["bitfinex","ETHUSD",1761474133260,2.06208,3980.4,3979.9,0.002]
["bitfinex","ETHUSD",1761474133483,2.06208,3980.4,3980.0,0.2266]
["bitfinex","ETHUSD",1761474133693,2.06208,3980.5,3980.0,0.2266]
["bitfinex","ETHUSD",1761474133856,0.50688,3980.5,3980.1,0.4464]
["bitfinex","ETHUSD",1761474134358,0.50688,3980.6,3980.1,0.4464]
["bitfinex","ETHUSD",1761474134684,0.50688,3980.5,3980.1,0.4464]
["bitfinex","ETHUSD",1761474135457,0.50688,3980.6,3980.1,0.4464]
["bitfinex","ETHUSD",1761474140167,2.5121261,3980.7,3980.1,0.4464]
["bitfinex","ETHUSD",1761474140168,1.5552,3980.7,3980.1,0.4464]
["bitfinex","ETHUSD",1761474140367,0.50688,3980.6,3980.1,0.4464]
["bitfinex","ETHUSD",1761474140695,0.63248,3980.2,3980.1,0.4464]
["bitfinex","ETHUSD",1761474143129,0.50688,3980.1,3979.9,0.002]
["bitfinex","ETHUSD",1761474143405,0.1256,3980.2,3979.9,0.002]
["bitfinex","ETHUSD",1761474143812,0.1256,3980.2,3980.0,0.4464]
["bitfinex","ETHUSD",1761474145506,0.50688,3980.1,3980.0,0.4464]
["bitfinex","ETHUSD",1761474147119,0.50688,3980.1,3980.0,2.95896281]
["bitfinex","ETHUSD",1761474150003,0.50688,3980.1,3980.0,6.12996281]
["bitfinex","ETHUSD",1761474152920,0.50688,3980.1,3980.0,3.6174]
["bitfinex","ETHUSD",1761474154419,0.50688,3980.1,3980.0,0.4464]
["bitfinex","ETHUSD",1761474154621,0.50688,3980.1,3980.0,3.6174]
["bitfinex","ETHUSD",1761474155427,0.50688,3980.1,3979.9,2.51462446]
["bitfinex","ETHUSD",1761474155625,0.50688,3980.3,3979.9,0.002]
["bitfinex","ETHUSD",1761474155793,0.63248,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474162034,3.52472272,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474162235,4.1765923,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474162535,5.7317923,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474164935,5.6187923,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474165107,5.7317923,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474182073,5.6187923,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474183941,5.73097952,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474184367,5.61797952,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474185374,8.78797952,3980.0,3979.9,0.4645]
["bitfinex","ETHUSD",1761474186677,5.2632568,3980.0,3979.9,0.4645]
["bitfinex","ETHUSD",1761474186875,8.40829961,3980.0,3979.9,0.4645]
["bitfinex","ETHUSD",1761474187975,5.8957368,3980.0,3979.9,0.4645]
["bitfinex","ETHUSD",1761474188857,8.40829961,3980.0,3979.9,0.4645]
["bitfinex","ETHUSD",1761474189340,8.40829961,3980.0,3979.9,0.002]
["bitfinex","ETHUSD",1761474189681,6.85309961,3980.0,3979.9,0.4614]
["bitfinex","ETHUSD",1761474190074,8.40829961,3980.0,3979.9,0.4614]
["bitfinex","ETHUSD",1761474191169,5.8957368,3980.0,3979.9,0.4614]
["bitfinex","ETHUSD",1761474192583,0.5380568,3980.0,3979.9,0.75902007]
["bitfinex","ETHUSD",1761474192771,0.1256,3980.6,3980.3,2.51236273]
["bitfinex","ETHUSD",1761474192972,0.53970742,3980.8,3980.7,0.2373]
["bitfinex","ETHUSD",1761474193171,0.53970742,3980.8,3980.7,2.74942098]
["bitfinex","ETHUSD",1761474193172,0.001,3980.8,3980.7,2.74942098]
["bitfinex","ETHUSD",1761474193378,0.001,3980.8,3980.7,3.75005998]
["bitfinex","ETHUSD",1761474194003,0.001,3980.8,3980.7,3.87565998]
["bitfinex","ETHUSD",1761474197711,0.50688,3980.7,3980.2,2.971788]
["bitfinex","ETHUSD",1761474197873,0.50688,3980.7,3980.4,0.2373]
["bitfinex","ETHUSD",1761474198280,0.50688,3980.7,3980.5,0.4594]
["bitfinex","ETHUSD",1761474200999,0.50688,3980.7,3980.4,0.2373]
["bitfinex","ETHUSD",1761474201201,0.63248,3980.5,3980.4,0.2373]
["bitfinex","ETHUSD",1761474201497,0.63248,3980.5,3980.4,0.6967]
["bitfinex","ETHUSD",1761474201678,0.50688,3980.4,3980.1,0.2373]
["bitfinex","ETHUSD",1761474202006,0.50688,3980.2,3980.1,0.2373]
["bitfinex","ETHUSD",1761474202205,3.80048,3980.2,3980.1,0.2373]
["bitfinex","ETHUSD",1761474202372,3.80048,3980.2,3980.1,0.6967]
["bitfinex","ETHUSD",1761474205284,3.2936,3980.2,3980.1,0.6967]
["bitfinex","ETHUSD",1761474206684,3.80048,3980.2,3980.1,0.6967]
["bitfinex","ETHUSD",1761474210412,3.80048,3980.2,3980.1,0.6987]
["bitfinex","ETHUSD",1761474216885,3.67488,3980.3,3980.2,2.51238121]
["bitfinex","ETHUSD",1761474217609,3.67488,3980.3,3980.2,2.97178121]
["bitfinex","ETHUSD",1761474218385,3.67488,3980.3,3980.2,0.4594]
["bitfinex","ETHUSD",1761474220014,3.67488,3980.3,3980.1,0.2393]
["bitfinex","ETHUSD",1761474220323,3.67488,3980.3,3980.1,0.6698]
["bitfinex","ETHUSD",1761474221021,3.67488,3980.3,3980.2,0.4305]
["bitfinex","ETHUSD",1761474225330,3.67488,3980.3,3980.1,0.2393]
["bitfinex","ETHUSD",1761474225548,3.67488,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761474225837,3.67488,3980.3,3980.1,0.4325]
["bitfinex","ETHUSD",1761474226533,0.63248,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474226949,2.567728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474227246,5.7315702,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474230742,5.6185702,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474230905,3.10613364,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474231215,5.6185702,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474232809,3.10613364,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474233013,2.567728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474233215,3.10596257,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474233709,2.567728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474234612,1.012528,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474234803,2.567728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474235008,0.001,3980.8,3980.2,2.51238281]
["bitfinex","ETHUSD",1761474235239,3.167,3980.7,3980.3,0.4305]
["bitfinex","ETHUSD",1761474235450,0.50688,3980.6,3980.3,0.4305]
["bitfinex","ETHUSD",1761474236031,3.167,3980.7,3980.3,0.4305]
["bitfinex","ETHUSD",1761474236352,0.50688,3980.6,3980.1,0.233]
["bitfinex","ETHUSD",1761474236539,0.50688,3980.6,3980.2,0.4305]
["bitfinex","ETHUSD",1761474237044,0.50688,3980.6,3980.2,2.94292714]
["bitfinex","ETHUSD",1761474237418,0.50688,3980.6,3980.3,0.4305]
["bitfinex","ETHUSD",1761474237947,0.50688,3980.6,3980.3,2.94287192]
["bitfinex","ETHUSD",1761474238121,0.50688,3980.6,3980.4,0.4305]
["bitfinex","ETHUSD",1761474239233,0.50688,3980.6,3980.4,2.94280216]
["bitfinex","ETHUSD",1761474239594,0.50688,3980.6,3980.5,2.9427472]
["bitfinex","ETHUSD",1761474240481,0.50688,3980.6,3980.1,0.233]
["bitfinex","ETHUSD",1761474240801,0.50688,3980.6,3980.2,0.4305]
["bitfinex","ETHUSD",1761474241252,0.50688,3980.6,3980.2,2.94291333]
["bitfinex","ETHUSD",1761474241453,0.50688,3980.6,3980.4,2.51230263]
["bitfinex","ETHUSD",1761474241854,0.50688,3980.6,3980.5,0.4535]
["bitfinex","ETHUSD",1761474242354,0.50688,3980.6,3980.3,2.51236901]
["bitfinex","ETHUSD",1761474242577,0.50688,3980.6,3980.3,2.96586901]
["bitfinex","ETHUSD",1761474242779,0.50688,3980.6,3980.4,0.4535]
["bitfinex","ETHUSD",1761474244002,0.50688,3980.6,3980.1,0.233]
["bitfinex","ETHUSD",1761474244295,0.50688,3980.6,3980.1,2.51444896]
["bitfinex","ETHUSD",1761474244457,0.50688,3980.6,3980.2,2.96591826]
["bitfinex","ETHUSD",1761474245176,0.63248,3980.6,3980.2,2.96591826]
["bitfinex","ETHUSD",1761474245372,0.63248,3980.6,3980.3,2.5123681]
["bitfinex","ETHUSD",1761474245572,0.63248,3980.6,3980.2,0.4535]
["bitfinex","ETHUSD",1761474245774,0.63248,3980.6,3980.2,2.96589177]
["bitfinex","ETHUSD",1761474245979,0.63248,3980.6,3980.3,2.51237015]
["bitfinex","ETHUSD",1761474246178,0.63248,3980.6,3980.3,2.96587015]
["bitfinex","ETHUSD",1761474246589,0.63248,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1761474246988,0.63248,3980.6,3980.5,2.9657472]
["bitfinex","ETHUSD",1761474247382,0.63248,3980.6,3980.5,0.4535]
["bitfinex","ETHUSD",1761474247609,0.63248,3980.6,3980.5,2.9657472]
["bitfinex","ETHUSD",1761474249188,0.63248,3980.6,3980.5,0.4535]
["bitfinex","ETHUSD",1761474250537,0.63248,3980.6,3980.3,2.5123665]
["bitfinex","ETHUSD",1761474250868,0.63248,3980.6,3980.1,0.4495]
["bitfinex","ETHUSD",1761474251068,0.63248,3980.6,3980.2,2.95989034]
["bitfinex","ETHUSD",1761474251376,0.63248,3980.6,3980.3,2.51237343]
["bitfinex","ETHUSD",1761474251590,0.63248,3980.6,3980.3,2.95987343]
["bitfinex","ETHUSD",1761474251787,0.63248,3980.6,3980.2,0.2209]
["bitfinex","ETHUSD",1761474252092,0.63248,3980.6,3980.3,0.4475]
["bitfinex","ETHUSD",1761474252474,0.63248,3980.6,3980.2,0.2209]
["bitfinex","ETHUSD",1761474253795,0.50688,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474253999,3.67388,3980.2,3979.9,2.96012594]
["bitfinex","ETHUSD",1761474254190,3.67388,3980.2,3980.0,0.4475]
["bitfinex","ETHUSD",1761474254572,3.67388,3980.2,3980.0,2.96005208]
["bitfinex","ETHUSD",1761474254978,3.67388,3980.2,3980.1,0.4475]
["bitfinex","ETHUSD",1761474255694,3.67388,3980.2,3979.9,2.96010708]
["bitfinex","ETHUSD",1761474255916,3.67388,3980.2,3980.0,2.51255948]
["bitfinex","ETHUSD",1761474256071,3.67388,3980.2,3980.0,2.96005948]
["bitfinex","ETHUSD",1761474256271,3.67388,3980.2,3980.1,0.4475]
["bitfinex","ETHUSD",1761474258013,3.67388,3980.2,3980.1,2.95999968]
["bitfinex","ETHUSD",1761474259475,0.001,3980.8,3980.1,4.16992089]
["bitfinex","ETHUSD",1761474259679,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761474260305,0.001,3980.8,3980.7,2.95962098]
["bitfinex","ETHUSD",1761474260510,0.001,3980.8,3980.7,3.71344001]
["bitfinex","ETHUSD",1761474264912,0.001,3980.8,3980.7,6.87944001]
["bitfinex","ETHUSD",1761474265078,0.001,3980.8,3980.7,7.81860441]
["bitfinex","ETHUSD",1761474269518,0.001,3980.8,3980.7,7.94420441]
["bitfinex","ETHUSD",1761474272788,0.001,3980.8,3980.7,4.33070441]
["bitfinex","ETHUSD",1761474273021,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761474273227,0.001,3980.8,3980.7,2.73823574]
["bitfinex","ETHUSD",1761474273423,0.001,3980.8,3980.7,3.18573574]
["bitfinex","ETHUSD",1761474273726,0.001,3980.8,3980.7,3.08522098]
["bitfinex","ETHUSD",1761474274124,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761474275527,0.001,3980.8,3980.7,3.08522098]
["bitfinex","ETHUSD",1761474277036,0.001,3980.8,3980.7,3.96156348]
["bitfinex","ETHUSD",1761474277328,0.001,3980.8,3980.7,3.08522098]
["bitfinex","ETHUSD",1761474278628,0.001,3980.8,3980.7,2.63772098]
["bitfinex","ETHUSD",1761474279127,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761474280296,0.001,3980.8,3980.7,2.96202098]
["bitfinex","ETHUSD",1761474286436,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1761474291337,0.50688,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761474291520,0.50688,3980.7,3980.1,0.002]
["bitfinex","ETHUSD",1761474291521,0.50688,3980.7,3980.5,2.51223531]
["bitfinex","ETHUSD",1761474291725,0.61988,3980.7,3980.5,2.51223531]
["bitfinex","ETHUSD",1761474291955,0.61988,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761474292258,0.50688,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761474294948,0.50788,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1761474296043,0.62088,3980.7,3980.4,2.51225978]
["bitfinex","ETHUSD",1761474296574,0.62088,3980.7,3980.5,2.51223237]
["bitfinex","ETHUSD",1761474298078,0.62088,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1761474298079,0.50788,3980.7,3980.2,0.1256]
["bitfinex","ETHUSD",1761474298377,0.50788,3980.7,3980.1,0.002]
["bitfinex","ETHUSD",1761474298378,4.57451656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474298554,5.42135925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474298891,5.53435925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474299181,6.07301195,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474299344,5.53435925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474299940,6.0726587,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474303368,5.53435925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474308284,8.70035925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474308786,8.58735925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474309552,5.42135925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474309757,8.58735925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474313010,8.58835925,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474314450,6.31191656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474316014,6.42491656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474316684,7.86711656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474316886,7.85451656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474321438,8.39208018,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474323045,9.3795757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474325038,9.4925757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474326548,9.3795757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474326750,6.2135757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474326943,9.5051757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474332358,9.6181757,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474332561,10.29020559,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474334022,10.39077392,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474335836,9.71874403,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474337658,9.18118041,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474337865,9.72082257,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474338265,8.25978601,3980.2,3977.4,0.2267]
["bitfinex","ETHUSD",1761474338466,4.57596923,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474338767,5.23308,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474338965,5.70260507,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474339270,8.2164943,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474339467,8.2164943,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474339667,5.70260507,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474342185,2.53160507,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474342347,4.14740507,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474342549,3.171,3977.9,3977.8,0.46952507]
["bitfinex","ETHUSD",1761474342755,3.171,3977.9,3977.8,2.9834775]
["bitfinex","ETHUSD",1761474343056,2.51332841,3978.8,3977.8,1.01928063]
["bitfinex","ETHUSD",1761474343261,3.171,3978.7,3977.9,0.4637]
["bitfinex","ETHUSD",1761474343457,1.5552,3978.5,3977.9,0.4637]
["bitfinex","ETHUSD",1761474343679,0.50688,3978.4,3977.9,0.4637]
["bitfinex","ETHUSD",1761474343884,0.50688,3978.2,3977.9,0.4637]
["bitfinex","ETHUSD",1761474345177,0.50688,3978.2,3978.1,0.2304]
["bitfinex","ETHUSD",1761474345567,0.50688,3978.2,3978.1,0.6941]
["bitfinex","ETHUSD",1761474348300,0.63248,3978.2,3978.1,0.6941]
["bitfinex","ETHUSD",1761474349363,0.63248,3978.2,3978.1,0.6961]
["bitfinex","ETHUSD",1761474359121,0.1256,3978.2,3978.1,3.53144412]
["bitfinex","ETHUSD",1761474359613,0.63248,3978.2,3978.1,3.53144412]
["bitfinex","ETHUSD",1761474360018,0.63248,3978.2,3978.1,1.01768127]
["bitfinex","ETHUSD",1761474360198,0.63248,3978.2,3978.1,0.6961]
["bitfinex","ETHUSD",1761474361337,0.63248,3978.2,3978.1,3.20986285]
["bitfinex","ETHUSD",1761474363721,0.50688,3978.2,3978.1,3.23500047]
["bitfinex","ETHUSD",1761474364022,0.50688,3978.2,3978.1,3.20986285]
["bitfinex","ETHUSD",1761474364725,0.50688,3978.9,3978.6,2.51338991]
["bitfinex","ETHUSD",1761474365032,0.50688,3979.0,3978.7,2.51338138]
["bitfinex","ETHUSD",1761474365521,0.50688,3979.0,3978.8,0.4379]
["bitfinex","ETHUSD",1761474366021,0.1256,3978.9,3978.8,0.4379]
["bitfinex","ETHUSD",1761474366619,0.1256,3978.9,3978.8,2.95122059]
["bitfinex","ETHUSD",1761474366927,0.1256,3978.9,3978.8,0.4379]
["bitfinex","ETHUSD",1761474369712,0.001,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1761474370011,0.001,3979.2,3979.1,2.72863111]
["bitfinex","ETHUSD",1761474370207,0.001,3979.2,3979.1,0.6661]
["bitfinex","ETHUSD",1761474371143,0.001,3979.2,3979.1,3.17923111]
["bitfinex","ETHUSD",1761474375724,0.001,3979.2,3979.1,6.35123111]
["bitfinex","ETHUSD",1761474375918,0.001,3979.2,3979.1,7.77406906]
["bitfinex","ETHUSD",1761474376323,0.001,3979.2,3979.1,6.15726906]
["bitfinex","ETHUSD",1761474376541,0.001,3979.2,3979.1,9.33226906]
["bitfinex","ETHUSD",1761474379014,0.001,3979.2,3979.1,9.33116906]
["bitfinex","ETHUSD",1761474379425,0.001,3979.2,3979.1,9.33016906]
["bitfinex","ETHUSD",1761474379719,0.001,3979.2,3979.1,9.45576906]
["bitfinex","ETHUSD",1761474381041,0.001,3979.2,3979.1,6.28176906]
["bitfinex","ETHUSD",1761474381244,0.001,3979.2,3979.1,9.45576906]
["bitfinex","ETHUSD",1761474385864,0.001,3979.2,3979.1,6.28176906]
["bitfinex","ETHUSD",1761474386259,0.001,3979.2,3979.1,9.45476906]
["bitfinex","ETHUSD",1761474388848,0.001,3979.2,3979.1,4.06156906]
["bitfinex","ETHUSD",1761474389149,0.001,3979.2,3979.1,3.02001111]
["bitfinex","ETHUSD",1761474389461,0.001,3979.2,3979.1,3.47061111]
["bitfinex","ETHUSD",1761474389660,0.001,3979.2,3979.1,6.64361111]
["bitfinex","ETHUSD",1761474389844,0.001,3979.2,3979.1,6.85911111]
["bitfinex","ETHUSD",1761474394077,0.001,3979.2,3979.1,6.35223111]
["bitfinex","ETHUSD",1761474394373,0.001,3979.2,3979.1,7.28084906]
["bitfinex","ETHUSD",1761474398857,0.001,3979.2,3979.1,7.27884906]
["bitfinex","ETHUSD",1761474399947,0.001,3979.2,3979.1,4.10784906]
["bitfinex","ETHUSD",1761474400155,0.001,3979.2,3979.1,7.27884906]
["bitfinex","ETHUSD",1761474400682,0.001,3979.2,3979.1,8.83404906]
["bitfinex","ETHUSD",1761474402403,0.001,3979.2,3979.1,8.83604906]
["bitfinex","ETHUSD",1761474406589,0.001,3979.2,3979.1,4.99894906]
["bitfinex","ETHUSD",1761474406807,0.001,3979.2,3979.1,8.16894906]
["bitfinex","ETHUSD",1761474409018,0.001,3979.2,3979.1,4.99894906]
["bitfinex","ETHUSD",1761474409220,0.001,3979.2,3979.1,8.16794906]
["bitfinex","ETHUSD",1761474409787,0.001,3979.2,3979.1,8.62774906]
["bitfinex","ETHUSD",1761474411584,0.001,3979.2,3979.1,8.16794906]
["bitfinex","ETHUSD",1761474411791,0.001,3979.2,3979.1,8.16694906]
["bitfinex","ETHUSD",1761474414226,0.001,3979.2,3979.1,8.62674906]
["bitfinex","ETHUSD",1761474414820,0.001,3979.2,3979.1,8.16694906]
["bitfinex","ETHUSD",1761474416711,0.001,3979.2,3979.1,8.16594906]
["bitfinex","ETHUSD",1761474417336,0.001,3979.2,3979.1,7.23733111]
["bitfinex","ETHUSD",1761474418531,0.001,3979.2,3979.1,4.07033111]
["bitfinex","ETHUSD",1761474418732,0.001,3979.2,3979.1,7.23733111]
["bitfinex","ETHUSD",1761474421225,0.001,3979.2,3979.1,4.07033111]
["bitfinex","ETHUSD",1761474421429,0.001,3979.2,3979.1,7.23733111]
["bitfinex","ETHUSD",1761474422043,0.001,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1761474422240,0.001,3979.2,3979.1,5.68213111]
["bitfinex","ETHUSD",1761474422949,0.001,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1761474423151,0.60688,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474423440,0.73248,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1761474428049,0.73248,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474428717,1.05702049,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474430852,0.73248,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474436976,3.24554795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474437954,6.41254795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474438969,7.96774795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474439170,8.60501363,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474439476,9.71680993,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474440264,9.18013458,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474442341,9.05453458,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474447476,9.5908077,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474452350,9.7164077,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474453370,10.38748413,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474455258,9.7164077,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1761474455461,3.02020059,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474455762,8.86281377,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474455979,9.07541377,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474456165,9.17602991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474459660,8.96342991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474459878,9.17602991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474461268,5.79542991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474461471,8.96342991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474462193,9.17602991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474462789,6.00802991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474462969,8.96342991,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474467677,8.96342991,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474468502,5.48568926,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474468703,5.48568926,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474468906,5.99256926,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474471517,1.16875312,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474471715,3.80048,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474476924,0.63248,3978.8,3978.7,0.75216053]
["bitfinex","ETHUSD",1761474477126,0.63248,3978.8,3978.7,3.26554429]
["bitfinex","ETHUSD",1761474479752,0.63248,3978.8,3978.7,0.75216053]
["bitfinex","ETHUSD",1761474479895,0.63248,3978.8,3978.7,0.4551]
["bitfinex","ETHUSD",1761474483033,0.63248,3978.8,3978.7,0.002]
["bitfinex","ETHUSD",1761474483206,0.63248,3978.8,3978.7,0.4611]
["bitfinex","ETHUSD",1761474486108,0.63248,3978.8,3978.7,2.97448376]
["bitfinex","ETHUSD",1761474487224,0.63248,3978.8,3978.7,2.51538376]
["bitfinex","ETHUSD",1761474487433,0.63248,3978.8,3978.7,3.47756922]
["bitfinex","ETHUSD",1761474487604,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761474487937,0.63348,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761474488136,0.63348,3979.1,3979.0,2.97229426]
["bitfinex","ETHUSD",1761474488335,0.1266,3979.1,3979.0,2.97229426]
["bitfinex","ETHUSD",1761474488653,0.1266,3979.1,3979.0,3.57136287]
["bitfinex","ETHUSD",1761474488654,0.001,3979.1,3979.0,3.57136287]
["bitfinex","ETHUSD",1761474492933,0.001,3979.1,3979.0,3.11226287]
["bitfinex","ETHUSD",1761474493138,0.001,3979.1,3979.0,3.56006287]
["bitfinex","ETHUSD",1761474500152,0.001,3979.1,3979.0,3.11226287]
["bitfinex","ETHUSD",1761474500451,0.001,3979.1,3979.0,3.56006287]
["bitfinex","ETHUSD",1761474501043,0.001,3979.1,3979.0,3.11226287]
["bitfinex","ETHUSD",1761474501826,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1761474502758,0.001,3979.1,3979.0,2.96099426]
["bitfinex","ETHUSD",1761474502961,0.50788,3979.1,3979.0,2.96099426]
["bitfinex","ETHUSD",1761474505839,0.50788,3979.1,3979.0,2.96299426]
["bitfinex","ETHUSD",1761474508057,0.50788,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761474509666,0.50788,3979.1,3979.0,2.96299426]
["bitfinex","ETHUSD",1761474511042,0.50788,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761474512461,0.50788,3979.1,3979.0,2.96299426]
["bitfinex","ETHUSD",1761474512982,0.50788,3979.1,3979.0,3.44249287]
["bitfinex","ETHUSD",1761474513185,0.50788,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761474514262,0.50788,3979.1,3979.0,2.96299426]
["bitfinex","ETHUSD",1761474516582,0.50788,3979.1,3979.0,2.51519426]
["bitfinex","ETHUSD",1761474516788,0.50788,3979.1,3979.0,2.96299426]
["bitfinex","ETHUSD",1761474518549,0.50788,3979.1,3979.0,2.96019426]
["bitfinex","ETHUSD",1761474519584,0.50788,3979.1,3979.0,3.88721287]
["bitfinex","ETHUSD",1761474520300,0.50788,3979.1,3979.0,2.96019426]
["bitfinex","ETHUSD",1761474524609,0.50788,3979.1,3979.0,2.9853262]
["bitfinex","ETHUSD",1761474524979,0.50788,3979.1,3979.0,2.96019426]
["bitfinex","ETHUSD",1761474527722,0.50788,3979.1,3979.0,5.68019426]
["bitfinex","ETHUSD",1761474527916,0.50788,3979.1,3979.0,6.12519426]
["bitfinex","ETHUSD",1761474528085,0.50788,3979.1,3979.0,7.05211287]
["bitfinex","ETHUSD",1761474528685,0.001,3979.1,3979.0,7.05211287]
["bitfinex","ETHUSD",1761474528909,0.001,3979.1,3979.0,7.17771287]
["bitfinex","ETHUSD",1761474529920,0.001,3979.1,3979.0,8.73291287]
["bitfinex","ETHUSD",1761474530095,0.001,3979.1,3979.0,9.24079287]
["bitfinex","ETHUSD",1761474546934,0.001,3979.1,3979.0,8.73291287]
["bitfinex","ETHUSD",1761474548928,0.001,3979.1,3979.0,5.56791287]
["bitfinex","ETHUSD",1761474549114,0.001,3979.1,3979.0,8.60631287]
["bitfinex","ETHUSD",1761474555027,0.001,3979.1,3979.0,8.70684607]
["bitfinex","ETHUSD",1761474559068,0.001,3979.1,3979.0,8.83244607]
["bitfinex","ETHUSD",1761474562063,0.001,3979.1,3979.0,5.22344607]
["bitfinex","ETHUSD",1761474562268,0.001,3979.1,3979.0,8.16131287]
["bitfinex","ETHUSD",1761474567152,0.001,3979.1,3979.0,8.61301287]
["bitfinex","ETHUSD",1761474572153,0.001,3979.1,3979.0,8.73861287]
["bitfinex","ETHUSD",1761474572367,0.001,3979.1,3979.0,8.83914632]
["bitfinex","ETHUSD",1761474573061,0.001,3979.1,3979.0,5.67514632]
["bitfinex","ETHUSD",1761474573249,0.001,3979.1,3979.0,8.83914632]
["bitfinex","ETHUSD",1761474575975,0.001,3979.1,3979.0,8.83814632]
["bitfinex","ETHUSD",1761474580447,0.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474580448,1e-08,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474580675,1e-08,3979.5,3979.4,6.69878749]
["bitfinex","ETHUSD",1761474580859,1e-08,3979.5,3979.4,7.10565808]
["bitfinex","ETHUSD",1761474582191,1e-08,3979.5,3979.4,6.45965808]
["bitfinex","ETHUSD",1761474583995,1e-08,3979.5,3979.4,6.89165808]
["bitfinex","ETHUSD",1761474585074,1e-08,3979.5,3979.4,8.44685808]
["bitfinex","ETHUSD",1761474585490,1e-08,3979.5,3979.4,8.54738117]
["bitfinex","ETHUSD",1761474594338,1e-08,3979.5,3979.4,4.95238117]
["bitfinex","ETHUSD",1761474594491,1e-08,3979.5,3979.4,8.11538117]
["bitfinex","ETHUSD",1761474594894,1e-08,3979.5,3979.4,8.54738117]
["bitfinex","ETHUSD",1761474595089,1e-08,3979.5,3979.4,8.11538117]
["bitfinex","ETHUSD",1761474595523,1e-08,3979.5,3979.4,8.54738117]
["bitfinex","ETHUSD",1761474595835,1e-08,3979.5,3979.4,8.11538117]
["bitfinex","ETHUSD",1761474596734,1e-08,3979.5,3979.4,8.54738117]
["bitfinex","ETHUSD",1761474598355,1e-08,3979.5,3979.4,10.34744473]
["bitfinex","ETHUSD",1761474600241,1e-08,3979.5,3979.4,6.75244473]
["bitfinex","ETHUSD",1761474600441,1e-08,3979.5,3979.4,9.91544473]
["bitfinex","ETHUSD",1761474600645,1e-08,3979.5,3979.4,6.75244473]
["bitfinex","ETHUSD",1761474601052,1e-08,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474601053,0.60608001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474603345,0.50688001,3979.5,3979.4,2.53807105]
["bitfinex","ETHUSD",1761474604014,0.60608001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474604266,0.09920001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1761474604863,0.09920001,3979.5,3979.4,5.67594164]
["bitfinex","ETHUSD",1761474606526,1e-08,3979.5,3979.4,5.67594164]
["bitfinex","ETHUSD",1761474606766,1e-08,3979.5,3979.4,5.67794164]
["bitfinex","ETHUSD",1761474607152,1e-08,3979.5,3979.4,8.05223838]
["bitfinex","ETHUSD",1761474607825,0.09920001,3979.5,3979.4,8.05223838]
["bitfinex","ETHUSD",1761474608025,0.09920001,3979.5,3979.4,7.23314164]
["bitfinex","ETHUSD",1761474608263,1e-08,3979.5,3979.4,7.23314164]
["bitfinex","ETHUSD",1761474609540,1e-08,3979.5,3979.4,4.07014164]
["bitfinex","ETHUSD",1761474609739,1e-08,3979.5,3979.4,7.25827105]
["bitfinex","ETHUSD",1761474609970,1e-08,3979.5,3979.4,7.23314164]
["bitfinex","ETHUSD",1761474610460,1e-08,3979.5,3979.4,8.27497838]
["bitfinex","ETHUSD",1761474611139,1e-08,3979.5,3979.4,8.40057838]
["bitfinex","ETHUSD",1761474615598,1e-08,3979.5,3979.4,5.23757838]
["bitfinex","ETHUSD",1761474615760,0.09920001,3979.5,3979.4,8.40057838]
["bitfinex","ETHUSD",1761474618479,1e-08,3979.5,3979.4,8.40057838]
["bitfinex","ETHUSD",1761474619700,1e-08,3979.5,3979.4,5.23757838]
["bitfinex","ETHUSD",1761474619907,0.09920001,3979.5,3979.4,8.40057838]
["bitfinex","ETHUSD",1761474620776,0.09920001,3979.5,3979.4,6.84537838]
["bitfinex","ETHUSD",1761474621462,1e-08,3979.5,3979.4,6.84537838]
["bitfinex","ETHUSD",1761474625974,0.09920001,3979.5,3979.4,6.84537838]
["bitfinex","ETHUSD",1761474627089,0.60608001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474627481,1.11296001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474630504,0.60608001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474639887,0.50688001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474640714,0.60608001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474644227,0.50688001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474646621,0.60608001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474648483,0.60608001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474649427,0.60608001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474650192,0.60608001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474655303,0.60608001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474656130,0.60608001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474659164,0.98308801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474660354,1.10868801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474667264,1.00948801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474667429,1.10868801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474673460,3.62156651,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474673782,0.88388801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474673958,3.79548001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474675890,3.89468001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474676869,3.79548001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474678561,3.89468001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474678762,3.79548001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474680775,4.28424801,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474683780,3.16300001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474684006,3.76928001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474684715,3.66988001,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474686203,3.66988001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474693791,3.79548001,3979.5,3979.4,2.51494164]
["bitfinex","ETHUSD",1761474694613,0.12560001,3979.5,3979.4,3.53610256]
["bitfinex","ETHUSD",1761474694926,0.63248001,3979.5,3979.4,3.53610256]
["bitfinex","ETHUSD",1761474698524,0.50688001,3979.5,3979.4,3.53610256]
["bitfinex","ETHUSD",1761474702223,0.50688001,3979.5,3979.4,4.16858257]
["bitfinex","ETHUSD",1761474702429,0.50688001,3979.5,3979.4,3.66170256]
["bitfinex","ETHUSD",1761474705636,0.1266,3979.9,3979.4,3.66170256]
["bitfinex","ETHUSD",1761474705637,0.001,3979.9,3979.5,0.98446501]
["bitfinex","ETHUSD",1761474705800,0.101,3980.0,3979.5,0.98446501]
["bitfinex","ETHUSD",1761474705801,0.001,3980.6,3980.1,4.06769968]
["bitfinex","ETHUSD",1761474706132,0.001,3980.8,3980.6,2.51218409]
["bitfinex","ETHUSD",1761474706334,0.001,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1761474706568,0.001,3981.0,3980.9,5.69911471]
["bitfinex","ETHUSD",1761474706737,0.001,3981.0,3980.9,6.13269477]
["bitfinex","ETHUSD",1761474707113,0.001,3981.0,3980.9,6.23318503]
["bitfinex","ETHUSD",1761474707328,0.001,3981.0,3980.9,7.51445404]
["bitfinex","ETHUSD",1761474708963,0.001,3981.5,3981.1,4.28326857]
["bitfinex","ETHUSD",1761474708964,1e-08,3981.2,3981.1,4.28326857]
["bitfinex","ETHUSD",1761474709323,1e-08,3981.2,3981.1,7.90596857]
["bitfinex","ETHUSD",1761474709527,1e-08,3981.2,3981.1,4.74196857]
["bitfinex","ETHUSD",1761474709764,1e-08,3981.2,3981.1,8.85997575]
["bitfinex","ETHUSD",1761474715562,1e-08,3981.2,3981.1,8.98557575]
["bitfinex","ETHUSD",1761474715733,1e-08,3981.2,3981.1,8.52687575]
["bitfinex","ETHUSD",1761474716067,1e-08,3981.2,3980.6,0.2162]
["bitfinex","ETHUSD",1761474716243,1e-08,3981.2,3981.0,2.51187993]
["bitfinex","ETHUSD",1761474716862,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761474717252,1e-08,3981.2,3980.0,0.4587]
["bitfinex","ETHUSD",1761474717253,0.50688,3981.1,3980.0,0.4587]
["bitfinex","ETHUSD",1761474717456,0.50688,3981.1,3980.6,2.51212247]
["bitfinex","ETHUSD",1761474717654,0.50688,3980.9,3980.6,2.51214496]
["bitfinex","ETHUSD",1761474717883,0.50688,3980.7,3980.2,0.50788]
["bitfinex","ETHUSD",1761474718165,0.50688,3980.7,3978.7,4.31644424]
["bitfinex","ETHUSD",1761474718166,0.50688,3980.7,3980.3,2.51237343]
["bitfinex","ETHUSD",1761474718377,0.50688,3980.7,3979.6,2.51275761]
["bitfinex","ETHUSD",1761474718378,0.50688,3980.5,3980.4,2.51230764]
["bitfinex","ETHUSD",1761474718537,0.60658,3980.5,3980.4,2.51230764]
["bitfinex","ETHUSD",1761474719057,0.60658,3980.8,3980.4,2.51230764]
["bitfinex","ETHUSD",1761474719459,0.0997,3980.7,3980.4,2.51230764]
["bitfinex","ETHUSD",1761474720036,0.0997,3980.7,3980.5,2.5122329]
["bitfinex","ETHUSD",1761474720231,0.0997,3980.7,3980.2,2.5124341]
["bitfinex","ETHUSD",1761474720469,0.50688,3980.8,3980.6,2.51218045]
["bitfinex","ETHUSD",1761474720774,0.50688,3981.1,3980.3,0.4587]
["bitfinex","ETHUSD",1761474720950,0.50688,3981.1,3980.8,2.51204758]
["bitfinex","ETHUSD",1761474721150,0.50688,3981.1,3980.4,0.4587]
["bitfinex","ETHUSD",1761474721151,1e-08,3981.2,3980.6,2.51212557]
["bitfinex","ETHUSD",1761474721352,1e-08,3981.2,3980.7,2.51211855]
["bitfinex","ETHUSD",1761474721549,1e-08,3981.2,3980.6,2.51217567]
["bitfinex","ETHUSD",1761474721754,0.50688,3981.0,3980.3,3.164]
["bitfinex","ETHUSD",1761474721969,0.50688,3981.0,3980.5,2.51223489]
["bitfinex","ETHUSD",1761474722279,0.50688,3980.8,3980.5,2.51223489]
["bitfinex","ETHUSD",1761474722452,0.1161,3980.7,3980.3,3.164]
["bitfinex","ETHUSD",1761474722657,0.1161,3980.7,3980.1,2.51443765]
["bitfinex","ETHUSD",1761474722658,0.50688,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1761474722959,0.50688,3980.6,3980.2,2.51241164]
["bitfinex","ETHUSD",1761474722960,0.60588,3980.6,3980.2,2.51241164]
["bitfinex","ETHUSD",1761474723149,0.60588,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1761474723354,0.60588,3980.6,3980.1,2.5144856]
["bitfinex","ETHUSD",1761474723552,0.50688,3980.4,3980.1,2.5144856]
["bitfinex","ETHUSD",1761474723769,0.50688,3980.4,3980.2,2.51242684]
["bitfinex","ETHUSD",1761474724860,0.50688,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1761474725798,0.50688,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1761474725948,0.48810108,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474726145,4.25798108,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474726351,6.77041764,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474733401,6.87097384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474737118,8.42617384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474745240,5.26217384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474745404,8.42717384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474745603,5.30885728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474745915,8.42717384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474748110,5.26217384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474748314,8.42717384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474748837,5.26217384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474749000,8.42617384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474751743,8.96327392,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474752718,8.42617384,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474753347,8.96357475,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474755948,8.86301855,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1761474760034,4.57470594,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474760252,9.94504568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474760457,10.04404568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474769161,10.71359051,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474770584,10.04404568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474770778,10.71359051,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474771389,10.04404568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474774102,9.94504568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474775080,6.78204568,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474775272,2.21820091,3979.9,3979.8,0.4511]
["bitfinex","ETHUSD",1761474775480,4.8438,3979.9,3979.8,0.4511]
["bitfinex","ETHUSD",1761474775681,5.88808091,3979.9,3979.8,0.4511]
["bitfinex","ETHUSD",1761474776082,8.40070685,3979.9,3979.8,0.4511]
["bitfinex","ETHUSD",1761474776279,8.40070685,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474776483,9.55898404,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474778408,10.22852887,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474778709,10.32752887,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474780692,9.65798404,3979.9,3979.8,0.002]
["bitfinex","ETHUSD",1761474781320,4.5749585,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474781515,9.2751547,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474781724,9.3741547,3979.5,3979.4,0.002]
["bitfinex","ETHUSD",1761474781919,9.3741547,3979.5,3979.3,0.002]
["bitfinex","ETHUSD",1761474781920,4.57502164,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761474782228,5.21142255,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761474782451,6.10872398,3979.4,3979.3,1e-08]
["bitfinex","ETHUSD",1761474782596,2.51338376,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1761474782941,8.27586467,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1761474783233,8.37486467,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1761474783405,9.04712193,3978.7,3978.3,0.002]
["bitfinex","ETHUSD",1761474783611,9.04712193,3978.7,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474783612,3.02076923,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474783807,7.85806923,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474784022,7.95726923,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474784724,8.49448195,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474784913,9.59531048,3977.9,3977.8,0.00582507]
["bitfinex","ETHUSD",1761474785299,9.59531048,3977.9,3974.9,2.85776134]
["bitfinex","ETHUSD",1761474785300,0.50688,3977.5,3975.2,0.4593]
["bitfinex","ETHUSD",1761474785633,0.50688,3977.5,3974.0,0.2355]
["bitfinex","ETHUSD",1761474785634,0.50688,3975.9,3975.3,0.4593]
["bitfinex","ETHUSD",1761474785834,0.50688,3975.7,3975.3,0.4593]
["bitfinex","ETHUSD",1761474785996,1.5552,3975.6,3974.6,0.4593]
["bitfinex","ETHUSD",1761474786199,0.50688,3975.3,3975.1,0.4593]
["bitfinex","ETHUSD",1761474786397,3.67888,3975.2,3975.1,0.4593]
["bitfinex","ETHUSD",1761474786698,3.67988,3975.2,3975.1,0.4593]
["bitfinex","ETHUSD",1761474786901,3.67988,3975.2,3975.1,2.97495998]
["bitfinex","ETHUSD",1761474787631,3.67988,3975.2,3975.1,3.57126484]
["bitfinex","ETHUSD",1761474787944,0.50688,3975.2,3975.1,3.57126484]
["bitfinex","ETHUSD",1761474788944,0.1173,3977.5,3975.1,1.05560486]
["bitfinex","ETHUSD",1761474789151,2.51446275,3977.0,3975.3,2.51553341]
["bitfinex","ETHUSD",1761474789346,1.5552,3976.8,3975.9,2.51514739]
["bitfinex","ETHUSD",1761474789549,1.5552,3976.8,3976.7,0.2318]
["bitfinex","ETHUSD",1761474789940,2.06208,3976.8,3976.7,0.7045]
["bitfinex","ETHUSD",1761474790138,0.50688,3976.7,3976.4,0.4727]
["bitfinex","ETHUSD",1761474790337,0.50688,3976.7,3976.3,0.2318]
["bitfinex","ETHUSD",1761474790338,0.50688,3976.5,3976.3,0.2318]
["bitfinex","ETHUSD",1761474790653,0.50688,3976.5,3974.9,2.51573617]
["bitfinex","ETHUSD",1761474790654,0.50688,3976.3,3976.0,0.4727]
["bitfinex","ETHUSD",1761474791150,0.50688,3976.3,3976.1,0.2318]
["bitfinex","ETHUSD",1761474791537,0.50688,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474792853,0.63248,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474793070,0.63248,3976.3,3975.0,0.236758]
["bitfinex","ETHUSD",1761474793071,2.18768,3976.3,3975.0,0.236758]
["bitfinex","ETHUSD",1761474793219,1.5552,3975.8,3975.0,0.236758]
["bitfinex","ETHUSD",1761474793418,3.68288,3975.7,3975.0,0.236758]
["bitfinex","ETHUSD",1761474793657,4.30268844,3975.7,3975.0,0.236758]
["bitfinex","ETHUSD",1761474793860,4.30268844,3975.7,3975.0,0.001258]
["bitfinex","ETHUSD",1761474794020,0.50688,3975.5,3975.0,0.001258]
["bitfinex","ETHUSD",1761474794544,0.50688,3975.6,3975.1,0.4747]
["bitfinex","ETHUSD",1761474794752,0.50688,3975.6,3975.1,0.7065]
["bitfinex","ETHUSD",1761474795253,0.50688,3975.6,3975.2,0.4727]
["bitfinex","ETHUSD",1761474795469,0.93714884,3975.6,3975.2,0.4727]
["bitfinex","ETHUSD",1761474795859,0.50688,3975.6,3975.2,0.4727]
["bitfinex","ETHUSD",1761474796039,3.184,3975.5,3975.3,2.51547645]
["bitfinex","ETHUSD",1761474796236,3.69088,3975.4,3975.3,2.51547645]
["bitfinex","ETHUSD",1761474797085,3.69088,3975.4,3975.3,2.98817645]
["bitfinex","ETHUSD",1761474797988,0.099,3976.8,3975.3,2.98817645]
["bitfinex","ETHUSD",1761474797989,0.1173,3977.5,3975.3,0.4727]
["bitfinex","ETHUSD",1761474798155,0.1173,3977.5,3975.1,2.74945153]
["bitfinex","ETHUSD",1761474798156,3.185,3976.9,3975.4,0.4727]
["bitfinex","ETHUSD",1761474798356,0.1175,3976.8,3975.4,0.4727]
["bitfinex","ETHUSD",1761474798883,0.50688,3976.7,3975.4,0.4727]
["bitfinex","ETHUSD",1761474799085,0.50688,3976.5,3975.7,2.51526304]
["bitfinex","ETHUSD",1761474799246,0.50688,3976.3,3975.8,0.4727]
["bitfinex","ETHUSD",1761474799577,0.50688,3976.3,3975.9,2.5151538]
["bitfinex","ETHUSD",1761474799782,0.50688,3976.3,3976.2,0.2318]
["bitfinex","ETHUSD",1761474799984,0.50688,3976.3,3976.0,0.4727]
["bitfinex","ETHUSD",1761474800281,0.50688,3976.3,3976.0,2.98777985]
["bitfinex","ETHUSD",1761474800444,0.50688,3976.3,3976.1,0.2318]
["bitfinex","ETHUSD",1761474800800,0.50688,3976.3,3976.1,0.7045]
["bitfinex","ETHUSD",1761474801143,0.50688,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474801708,0.50688,3976.3,3976.2,2.98766403]
["bitfinex","ETHUSD",1761474803075,0.50688,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474803252,0.63248,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474803569,0.63248,3976.3,3976.2,2.98766403]
["bitfinex","ETHUSD",1761474807584,0.63248,3976.3,3976.2,0.4727]
["bitfinex","ETHUSD",1761474807762,0.63248,3976.3,3976.2,2.98766403]
["bitfinex","ETHUSD",1761474808981,0.001,3978.2,3976.2,1.04635381]
["bitfinex","ETHUSD",1761474809203,0.771,3978.1,3976.3,2.34239659]
["bitfinex","ETHUSD",1761474809407,0.001,3978.2,3976.3,2.34239659]
["bitfinex","ETHUSD",1761474809408,0.771,3977.7,3976.3,0.78719659]
["bitfinex","ETHUSD",1761474809697,0.771,3977.7,3976.9,2.51450879]
["bitfinex","ETHUSD",1761474809698,2.3262,3977.7,3976.9,2.51450879]
["bitfinex","ETHUSD",1761474809905,2.3262,3977.7,3976.8,2.51457683]
["bitfinex","ETHUSD",1761474810073,0.50584992,3977.6,3976.9,2.51451469]
["bitfinex","ETHUSD",1761474810556,0.50584992,3977.6,3976.9,2.51447388]
["bitfinex","ETHUSD",1761474810761,0.50584992,3977.6,3976.9,0.4727]
["bitfinex","ETHUSD",1761474810969,3.28502314,3977.7,3976.9,2.98722069]
["bitfinex","ETHUSD",1761474811150,0.50688,3977.6,3976.9,2.98722069]
["bitfinex","ETHUSD",1761474811352,3.02096297,3977.6,3976.9,0.4727]
["bitfinex","ETHUSD",1761474811548,0.50688,3977.4,3976.6,0.4727]
["bitfinex","ETHUSD",1761474811796,0.50688,3977.2,3976.7,2.51462682]
["bitfinex","ETHUSD",1761474812101,0.50688,3977.2,3976.8,2.51457139]
["bitfinex","ETHUSD",1761474812293,0.50688,3977.2,3976.9,2.5145105]
["bitfinex","ETHUSD",1761474812801,0.50688,3977.2,3976.9,2.9872105]
["bitfinex","ETHUSD",1761474813296,0.50688,3977.2,3976.9,0.4727]
["bitfinex","ETHUSD",1761474813880,0.50688,3977.2,3976.9,2.98716721]
["bitfinex","ETHUSD",1761474814067,0.50688,3977.2,3976.8,2.51458173]
["bitfinex","ETHUSD",1761474814256,0.50688,3977.2,3976.8,2.5145737]
["bitfinex","ETHUSD",1761474814462,0.50688,3977.2,3976.9,2.51450179]
["bitfinex","ETHUSD",1761474814993,0.50688,3977.2,3976.9,2.98720495]
["bitfinex","ETHUSD",1761474815889,0.50688,3977.2,3977.0,0.4727]
["bitfinex","ETHUSD",1761474816054,0.50688,3977.2,3976.2,0.4727]
["bitfinex","ETHUSD",1761474816256,0.50688,3977.2,3976.8,2.51452456]
["bitfinex","ETHUSD",1761474816885,0.50688,3977.2,3976.8,2.98722456]
["bitfinex","ETHUSD",1761474817181,0.50688,3977.2,3976.8,0.4727]
["bitfinex","ETHUSD",1761474817486,0.50688,3977.2,3976.9,2.51450079]
["bitfinex","ETHUSD",1761474817796,0.50688,3977.2,3977.0,2.5144407]
["bitfinex","ETHUSD",1761474818037,0.50688,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1761474818153,0.50688,3977.2,3977.1,2.74619491]
["bitfinex","ETHUSD",1761474818352,0.50688,3977.2,3977.1,3.21889491]
["bitfinex","ETHUSD",1761474818983,0.63248,3977.2,3977.1,3.21889491]
["bitfinex","ETHUSD",1761474822160,3.187,3977.4,3977.3,2.51421726]
["bitfinex","ETHUSD",1761474822360,3.69388,3977.4,3977.3,2.51421726]
["bitfinex","ETHUSD",1761474822552,3.69388,3977.4,3977.3,2.94621726]
["bitfinex","ETHUSD",1761474825285,0.50688,3977.3,3976.3,0.002]
["bitfinex","ETHUSD",1761474825567,0.50688,3977.3,3976.7,2.51463416]
["bitfinex","ETHUSD",1761474825772,0.50688,3977.3,3976.6,2.51465899]
["bitfinex","ETHUSD",1761474826302,0.50688,3977.3,3976.7,2.5146437]
["bitfinex","ETHUSD",1761474826807,0.50688,3977.3,3976.3,0.002]
["bitfinex","ETHUSD",1761474827002,0.50688,3977.1,3976.3,0.002]
["bitfinex","ETHUSD",1761474827303,0.50688,3976.9,3976.3,0.002]
["bitfinex","ETHUSD",1761474827511,2.06208,3976.9,3976.3,0.002]
["bitfinex","ETHUSD",1761474827670,0.50688,3977.1,3976.3,0.002]
["bitfinex","ETHUSD",1761474828002,2.06208,3976.9,3976.4,2.51483228]
["bitfinex","ETHUSD",1761474828166,2.06208,3976.9,3976.5,2.51475734]
["bitfinex","ETHUSD",1761474828624,0.50688,3976.9,3976.6,0.432]
["bitfinex","ETHUSD",1761474832207,0.63248,3976.7,3976.6,0.432]
["bitfinex","ETHUSD",1761474832599,0.63248,3976.7,3976.6,2.94671105]
["bitfinex","ETHUSD",1761474834586,0.1256,3976.7,3976.6,2.94671105]
["bitfinex","ETHUSD",1761474834786,3.186,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474834787,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474835092,0.63248,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474835308,0.63248,3977.0,3976.9,2.94652136]
["bitfinex","ETHUSD",1761474836119,0.63248,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474836320,0.50688,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761474836518,0.1256,3977.0,3976.7,2.5146424]
["bitfinex","ETHUSD",1761474836717,0.1256,3977.0,3976.4,0.1256]
["bitfinex","ETHUSD",1761474836718,0.1256,3977.0,3976.8,2.5145676]
["bitfinex","ETHUSD",1761474837024,0.1256,3977.0,3976.8,2.51456684]
["bitfinex","ETHUSD",1761474837230,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474837433,0.1256,3977.0,3976.8,2.94657323]
["bitfinex","ETHUSD",1761474837606,0.1256,3977.0,3976.8,0.432]
["bitfinex","ETHUSD",1761474838088,0.1256,3977.0,3976.8,2.94657043]
["bitfinex","ETHUSD",1761474838289,0.1256,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1761474838514,0.1256,3977.0,3976.9,0.432]
["bitfinex","ETHUSD",1761474838718,0.1256,3977.0,3976.9,2.94652136]
["bitfinex","ETHUSD",1761474839721,0.1256,3977.0,3976.9,0.432]
["bitfinex","ETHUSD",1761474840031,0.1256,3977.0,3976.9,2.94652136]
["bitfinex","ETHUSD",1761474840190,0.1256,3977.0,3976.9,0.432]
["bitfinex","ETHUSD",1761474840396,0.1256,3977.0,3976.7,2.51463083]
["bitfinex","ETHUSD",1761474840807,0.50688,3977.2,3976.8,2.51458407]
["bitfinex","ETHUSD",1761474841007,0.63248,3976.9,3976.8,2.51458407]
["bitfinex","ETHUSD",1761474841251,0.63248,3976.9,3976.8,2.94658407]
["bitfinex","ETHUSD",1761474842639,0.63248,3976.9,3976.8,2.51458407]
["bitfinex","ETHUSD",1761474843944,0.63248,3976.9,3976.8,2.95518407]
["bitfinex","ETHUSD",1761474845821,0.63248,3976.9,3976.7,2.51463231]
["bitfinex","ETHUSD",1761474846352,0.63248,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761474846850,0.63248,3976.9,3976.8,2.95518459]
["bitfinex","ETHUSD",1761474849226,0.50688,3976.9,3976.8,3.5021703]
["bitfinex","ETHUSD",1761474855073,0.50688,3976.9,3976.8,2.95518459]
["bitfinex","ETHUSD",1761474860176,0.50688,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761474860971,0.50688,3976.9,3976.8,2.95668459]
["bitfinex","ETHUSD",1761474861277,0.50788,3976.9,3976.8,2.95668459]
["bitfinex","ETHUSD",1761474864493,0.50788,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1761474864694,0.50688,3976.8,3976.4,2.51483383]
["bitfinex","ETHUSD",1761474864925,0.50688,3976.8,3976.3,0.002]
["bitfinex","ETHUSD",1761474864926,0.50688,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1761474867029,0.50688,3976.6,3976.3,2.51688068]
["bitfinex","ETHUSD",1761474867217,0.0997,3976.6,3976.3,2.51689595]
["bitfinex","ETHUSD",1761474867527,0.50688,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1761474868242,0.885338,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1761474868609,0.50688,3976.5,3976.3,0.4441]
["bitfinex","ETHUSD",1761474868797,0.50688,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761474869498,0.50688,3976.5,3976.3,2.51688313]
["bitfinex","ETHUSD",1761474871445,0.50688,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761474876225,0.50688,3976.5,3976.3,2.516886]
["bitfinex","ETHUSD",1761474876425,0.50688,3976.5,3976.4,2.95693754]
["bitfinex","ETHUSD",1761474877109,0.63248,3976.5,3976.4,2.95693754]
["bitfinex","ETHUSD",1761474877841,0.63248,3976.5,3976.3,2.5168905]
["bitfinex","ETHUSD",1761474878058,0.63248,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1761474878769,1.27500176,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1761474880060,1.27600176,3976.5,3976.3,0.002]
["bitfinex","ETHUSD",1761474884680,3.02171754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474884838,0.50688,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474886669,3.02171754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474886856,3.98008625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474887435,4.08018625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474887672,1.56534871,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474887876,1.46524871,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474888385,3.98008625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474888937,4.08018625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474891584,3.98008625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474891784,4.08018625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474892384,5.53528625,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474892874,5.73604594,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474893274,6.27481713,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474896469,6.17471713,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474896784,9.34971713,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474897349,9.35071713,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474897974,8.81194594,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474898472,5.63694594,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474898674,8.81194594,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474901082,6.2961084,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474901285,4.76584871,3976.4,3976.3,0.4531]
["bitfinex","ETHUSD",1761474901480,3.80748,3976.4,3976.3,0.4531]
["bitfinex","ETHUSD",1761474901704,5.36268,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474902211,0.1266,3976.4,3976.3,0.4556]
["bitfinex","ETHUSD",1761474902409,0.001,3976.4,3976.3,2.97050078]
["bitfinex","ETHUSD",1761474902589,0.001,3976.4,3976.3,3.54249203]
["bitfinex","ETHUSD",1761474904313,0.001,3976.4,3976.3,3.82073862]
["bitfinex","ETHUSD",1761474905800,0.001,3976.4,3976.3,5.37593862]
["bitfinex","ETHUSD",1761474907990,0.001,3976.4,3976.3,5.68271943]
["bitfinex","ETHUSD",1761474908512,0.001,3976.4,3976.3,8.85871943]
["bitfinex","ETHUSD",1761474909015,0.001,3976.4,3976.3,8.55193862]
["bitfinex","ETHUSD",1761474912314,0.001,3976.4,3976.3,8.67753862]
["bitfinex","ETHUSD",1761474912615,0.001,3976.4,3976.3,5.50153862]
["bitfinex","ETHUSD",1761474913013,0.001,3976.4,3976.3,8.67753862]
["bitfinex","ETHUSD",1761474914717,0.001,3976.4,3976.3,8.67653862]
["bitfinex","ETHUSD",1761474916424,0.001,3976.4,3976.3,8.77714338]
["bitfinex","ETHUSD",1761474918035,0.001,3976.4,3976.3,8.77614338]
["bitfinex","ETHUSD",1761474918409,0.001,3976.4,3976.3,8.49789679]
["bitfinex","ETHUSD",1761474919567,0.001,3976.4,3976.3,5.32389679]
["bitfinex","ETHUSD",1761474919697,0.001,3976.4,3976.3,3.18949679]
["bitfinex","ETHUSD",1761474919896,0.001,3976.4,3976.3,5.79150554]
["bitfinex","ETHUSD",1761474920108,0.001,3976.4,3976.3,2.61750554]
["bitfinex","ETHUSD",1761474920635,0.001,3976.4,3976.3,3.07290554]
["bitfinex","ETHUSD",1761474923027,0.001,3976.4,3976.3,3.09805454]
["bitfinex","ETHUSD",1761474923553,0.001,3976.4,3976.3,2.61750554]
["bitfinex","ETHUSD",1761474923852,0.001,3976.4,3976.3,5.79150554]
["bitfinex","ETHUSD",1761474928519,0.001,3976.4,3976.3,5.79050554]
["bitfinex","ETHUSD",1761474929660,0.001,3976.4,3976.3,5.91610554]
["bitfinex","ETHUSD",1761474930353,0.001,3976.4,3976.3,2.74310554]
["bitfinex","ETHUSD",1761474930559,0.001,3976.4,3976.3,5.91610554]
["bitfinex","ETHUSD",1761474930965,0.001,3976.4,3976.3,5.91510554]
["bitfinex","ETHUSD",1761474931352,0.001,3976.4,3976.3,0.22820476]
["bitfinex","ETHUSD",1761474931567,0.60718,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474931863,0.91946727,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474932552,0.60718,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474933065,0.50788,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474933445,0.60718,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474934161,0.50788,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474935347,0.60718,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474935548,0.91946353,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474936956,0.60718,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474938996,3.12201754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474939159,7.84921754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474941488,7.97481754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474941665,5.36068,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474941877,0.63348,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1761474942099,0.63348,3976.4,3976.3,0.4637]
["bitfinex","ETHUSD",1761474942478,0.1266,3976.4,3976.3,2.97860078]
["bitfinex","ETHUSD",1761474942802,0.1266,3976.4,3976.3,2.83987595]
["bitfinex","ETHUSD",1761474943097,0.001,3976.4,3976.3,3.30157595]
["bitfinex","ETHUSD",1761474943297,0.001,3976.5,3976.3,3.30157595]
["bitfinex","ETHUSD",1761474943298,0.001,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1761474943488,0.001,3976.9,3976.8,4.06978459]
["bitfinex","ETHUSD",1761474943695,0.001,3976.9,3976.8,8.26520889]
["bitfinex","ETHUSD",1761474943869,0.001,3976.9,3976.8,8.24006305]
["bitfinex","ETHUSD",1761474946101,0.001,3976.9,3976.8,8.54684386]
["bitfinex","ETHUSD",1761474947110,0.001,3976.9,3976.8,8.24106305]
["bitfinex","ETHUSD",1761474948908,0.001,3977.7,3977.1,2.73839491]
["bitfinex","ETHUSD",1761474948909,1e-08,3977.2,3977.1,2.73839491]
["bitfinex","ETHUSD",1761474949105,0.001,3978.0,3977.1,2.73839491]
["bitfinex","ETHUSD",1761474949106,1e-08,3978.0,3977.9,4.06908923]
["bitfinex","ETHUSD",1761474949291,1e-08,3978.0,3977.9,7.85952812]
["bitfinex","ETHUSD",1761474949601,1e-08,3978.0,3977.9,7.93495756]
["bitfinex","ETHUSD",1761474949808,1e-08,3978.0,3977.9,4.29525756]
["bitfinex","ETHUSD",1761474950104,1e-08,3978.0,3977.9,8.64102075]
["bitfinex","ETHUSD",1761474950307,1e-08,3978.0,3977.9,8.61588186]
["bitfinex","ETHUSD",1761474951193,1e-08,3978.0,3977.9,5.43788186]
["bitfinex","ETHUSD",1761474951398,1e-08,3978.0,3977.9,8.63088186]
["bitfinex","ETHUSD",1761474953391,1e-08,3978.0,3977.9,8.7598158]
["bitfinex","ETHUSD",1761474953791,1e-08,3978.0,3977.9,11.3319337]
["bitfinex","ETHUSD",1761474954604,1e-08,3978.0,3977.9,11.46045148]
["bitfinex","ETHUSD",1761474956017,1e-08,3978.0,3977.9,5.6804569]
["bitfinex","ETHUSD",1761474956192,1e-08,3978.0,3977.9,8.63088186]
["bitfinex","ETHUSD",1761474956929,1e-08,3978.0,3977.9,5.43788186]
["bitfinex","ETHUSD",1761474957138,1e-08,3978.0,3977.9,8.63088186]
["bitfinex","ETHUSD",1761474957832,1e-08,3978.0,3977.9,8.62988186]
["bitfinex","ETHUSD",1761474958513,1e-08,3978.0,3977.9,5.43788186]
["bitfinex","ETHUSD",1761474958715,1e-08,3978.0,3977.9,8.63088186]
["bitfinex","ETHUSD",1761474960230,1e-08,3978.0,3977.9,4.97618186]
["bitfinex","ETHUSD",1761474960435,1e-08,3978.0,3977.9,8.16918186]
["bitfinex","ETHUSD",1761474960738,1e-08,3978.0,3977.9,4.97618186]
["bitfinex","ETHUSD",1761474960895,1e-08,3978.0,3977.9,7.07468186]
["bitfinex","ETHUSD",1761474961100,1e-08,3978.0,3977.9,8.16818186]
["bitfinex","ETHUSD",1761474961332,1e-08,3978.0,3977.9,6.61298186]
["bitfinex","ETHUSD",1761474963133,1e-08,3978.0,3977.9,8.16818186]
["bitfinex","ETHUSD",1761474963732,1e-08,3978.0,3977.9,4.97618186]
["bitfinex","ETHUSD",1761474963939,1e-08,3978.0,3977.9,8.19232075]
["bitfinex","ETHUSD",1761474964143,1e-08,3978.0,3977.9,8.63878186]
["bitfinex","ETHUSD",1761474964674,1e-08,3978.0,3977.9,8.16718186]
["bitfinex","ETHUSD",1761474965452,1e-08,3978.0,3977.9,8.16618186]
["bitfinex","ETHUSD",1761474965666,1e-08,3978.0,3977.9,4.97618186]
["bitfinex","ETHUSD",1761474965862,0.60628001,3978.0,3977.9,0.10256833]
["bitfinex","ETHUSD",1761474966026,0.60628001,3978.0,3977.9,5.80745756]
["bitfinex","ETHUSD",1761474966027,1e-08,3978.0,3977.9,5.80745756]
["bitfinex","ETHUSD",1761474966429,1e-08,3978.0,3977.9,5.70688923]
["bitfinex","ETHUSD",1761474966831,1e-08,3978.0,3977.9,5.80746439]
["bitfinex","ETHUSD",1761474967117,1e-08,3978.0,3977.9,5.70688923]
["bitfinex","ETHUSD",1761474967314,1e-08,3978.0,3977.9,8.55577899]
["bitfinex","ETHUSD",1761474967828,1e-08,3978.0,3977.9,8.08417899]
["bitfinex","ETHUSD",1761474968778,1e-08,3978.0,3977.9,4.07108923]
["bitfinex","ETHUSD",1761474968984,1e-08,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474968985,0.09940001,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474969279,0.09940001,3978.0,3977.9,5.70888923]
["bitfinex","ETHUSD",1761474969576,0.09940001,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474969781,0.60628001,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761474970142,0.91837179,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761474972647,0.60628001,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1761474973060,0.60628001,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474975580,1.21256002,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474976006,1.33816002,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474977611,1.11316002,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474977998,1e-08,3978.0,3977.9,2.51588923]
["bitfinex","ETHUSD",1761474981913,1e-08,3978.0,3977.9,4.93107673]
["bitfinex","ETHUSD",1761474982085,1e-08,3978.0,3977.9,8.22453784]
["bitfinex","ETHUSD",1761474982285,1e-08,3978.0,3977.9,8.66173784]
["bitfinex","ETHUSD",1761474982683,1e-08,3978.0,3977.9,5.03153784]
["bitfinex","ETHUSD",1761474983534,1e-08,3978.0,3977.9,5.46873784]
["bitfinex","ETHUSD",1761474984735,1e-08,3978.0,3977.9,8.22353784]
["bitfinex","ETHUSD",1761474990149,1e-08,3978.0,3977.9,7.97353784]
["bitfinex","ETHUSD",1761474990722,1e-08,3978.0,3977.9,2.39148923]
["bitfinex","ETHUSD",1761474991125,1e-08,3978.0,3977.9,5.45588923]
["bitfinex","ETHUSD",1761474991345,0.09940001,3978.0,3977.9,5.45588923]
["bitfinex","ETHUSD",1761474991858,0.09940001,3978.0,3977.9,2.26588923]
["bitfinex","ETHUSD",1761474992057,0.09940001,3978.0,3977.9,5.45588923]
["bitfinex","ETHUSD",1761474992944,1e-08,3978.0,3977.9,5.45588923]
["bitfinex","ETHUSD",1761474996947,1e-08,3978.0,3977.9,2.26588923]
["bitfinex","ETHUSD",1761474999847,1e-08,3978.0,3977.9,2.26788923]
["bitfinex","ETHUSD",1761475000982,1e-08,3978.0,3977.9,5.45688923]
["bitfinex","ETHUSD",1761475001896,1e-08,3978.0,3977.9,6.46656784]
["bitfinex","ETHUSD",1761475002190,1e-08,3978.0,3977.9,8.46686784]
["bitfinex","ETHUSD",1761475011157,1e-08,3978.0,3977.9,8.01876784]
["bitfinex","ETHUSD",1761475012190,1e-08,3978.0,3977.9,8.46386784]
["bitfinex","ETHUSD",1761475013581,1e-08,3978.0,3977.9,10.264943]
["bitfinex","ETHUSD",1761475014321,1e-08,3978.0,3977.9,8.46386784]
["bitfinex","ETHUSD",1761475015419,1e-08,3978.0,3977.9,8.75148198]
["bitfinex","ETHUSD",1761475018720,1e-08,3978.6,3978.5,4.06871011]
["bitfinex","ETHUSD",1761475018888,1e-08,3978.6,3978.5,8.38117987]
["bitfinex","ETHUSD",1761475019088,1e-08,3978.6,3978.5,8.35604477]
["bitfinex","ETHUSD",1761475020528,1e-08,3978.6,3978.5,4.72694477]
["bitfinex","ETHUSD",1761475020727,1e-08,3978.6,3978.5,8.38117987]
["bitfinex","ETHUSD",1761475021030,1e-08,3978.6,3978.5,8.35604477]
["bitfinex","ETHUSD",1761475022638,1e-08,3978.6,3978.5,8.64365891]
["bitfinex","ETHUSD",1761475022932,1e-08,3978.6,3978.5,10.44670749]
["bitfinex","ETHUSD",1761475023249,1e-08,3978.6,3978.5,8.93052157]
["bitfinex","ETHUSD",1761475023902,1e-08,3978.6,3978.5,9.17309661]
["bitfinex","ETHUSD",1761475026132,0.001,3980.5,3978.7,2.51338376]
["bitfinex","ETHUSD",1761475026334,0.001,3980.5,3978.7,4.13838157]
["bitfinex","ETHUSD",1761475026505,0.001,3980.5,3978.7,6.39235661]
["bitfinex","ETHUSD",1761475026838,0.001,3980.5,3978.7,6.36722278]
["bitfinex","ETHUSD",1761475027205,0.001,3980.5,3978.7,7.16171692]
["bitfinex","ETHUSD",1761475027427,0.001,3980.5,3978.7,9.69865903]
["bitfinex","ETHUSD",1761475028530,0.001,3980.5,3978.7,7.44857958]
["bitfinex","ETHUSD",1761475028734,0.001,3980.5,3978.7,7.57417958]
["bitfinex","ETHUSD",1761475030034,1e-08,3980.5,3980.4,4.06751032]
["bitfinex","ETHUSD",1761475030224,1e-08,3980.5,3980.4,8.05722401]
["bitfinex","ETHUSD",1761475030419,0.09900001,3980.5,3980.4,4.72550091]
["bitfinex","ETHUSD",1761475030635,0.09900001,3980.5,3980.4,7.90650091]
["bitfinex","ETHUSD",1761475031016,0.09900001,3980.5,3980.4,7.90750091]
["bitfinex","ETHUSD",1761475031923,0.09900001,3980.5,3980.4,4.72550091]
["bitfinex","ETHUSD",1761475032105,0.09900001,3980.5,3980.4,7.90750091]
["bitfinex","ETHUSD",1761475032804,1e-08,3980.5,3980.4,7.90750091]
["bitfinex","ETHUSD",1761475035913,1e-08,3981.0,3980.9,4.06719477]
["bitfinex","ETHUSD",1761475036225,1e-08,3981.2,3980.9,4.06719477]
["bitfinex","ETHUSD",1761475036226,1e-08,3981.2,3981.1,4.06706857]
["bitfinex","ETHUSD",1761475036430,1e-08,3981.2,3981.1,4.09218725]
["bitfinex","ETHUSD",1761475040204,0.09920001,3981.2,3981.1,7.24706857]
["bitfinex","ETHUSD",1761475040406,1e-08,3981.2,3981.1,7.37266857]
["bitfinex","ETHUSD",1761475040607,1e-08,3981.2,3981.1,8.40180685]
["bitfinex","ETHUSD",1761475043352,1e-08,3981.2,3981.1,7.37266857]
["bitfinex","ETHUSD",1761475046440,1e-08,3981.2,3981.1,4.19266857]
["bitfinex","ETHUSD",1761475046638,0.09920001,3981.2,3981.1,7.37066857]
["bitfinex","ETHUSD",1761475046816,0.09920001,3981.2,3981.1,4.19266857]
["bitfinex","ETHUSD",1761475047158,0.09920001,3981.2,3981.1,7.37066857]
["bitfinex","ETHUSD",1761475047398,0.09920001,3981.2,3981.1,4.19266857]
["bitfinex","ETHUSD",1761475047850,0.09920001,3981.2,3981.1,7.37166857]
["bitfinex","ETHUSD",1761475048035,0.09920001,3981.2,3981.1,4.19266857]
["bitfinex","ETHUSD",1761475048360,0.09920001,3981.2,3981.1,7.37166857]
["bitfinex","ETHUSD",1761475052216,0.50688,3981.1,3980.9,0.002]
["bitfinex","ETHUSD",1761475052421,0.0992,3981.0,3980.9,5.69199477]
["bitfinex","ETHUSD",1761475053218,1e-08,3981.2,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475053564,0.09920001,3981.2,3981.1,0.02511868]
["bitfinex","ETHUSD",1761475053732,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475053933,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475054978,0.09920001,3981.2,3981.1,5.68886857]
["bitfinex","ETHUSD",1761475055831,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475058044,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475058451,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475059350,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475059684,1e-08,3981.2,3981.1,2.53698725]
["bitfinex","ETHUSD",1761475060245,0.09920001,3981.2,3981.1,2.53698725]
["bitfinex","ETHUSD",1761475060444,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475063705,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475065252,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475066984,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475067184,1e-08,3981.2,3981.1,2.53698725]
["bitfinex","ETHUSD",1761475067391,1e-08,3981.2,3981.1,3.00078725]
["bitfinex","ETHUSD",1761475068073,1e-08,3981.2,3981.1,2.53698725]
["bitfinex","ETHUSD",1761475068891,1e-08,3981.2,3981.1,5.46098128]
["bitfinex","ETHUSD",1761475069092,1e-08,3981.2,3981.1,5.4358626]
["bitfinex","ETHUSD",1761475070778,1e-08,3981.2,3981.1,4.9720626]
["bitfinex","ETHUSD",1761475070977,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475071285,1e-08,3981.2,3981.1,5.68586857]
["bitfinex","ETHUSD",1761475072808,1e-08,3981.2,3981.1,5.68486857]
["bitfinex","ETHUSD",1761475073602,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475073808,1e-08,3981.2,3981.1,5.68486857]
["bitfinex","ETHUSD",1761475073993,1e-08,3981.2,3981.1,6.67283073]
["bitfinex","ETHUSD",1761475074392,1e-08,3981.2,3981.1,8.69183073]
["bitfinex","ETHUSD",1761475074800,1e-08,3981.2,3981.1,8.92643073]
["bitfinex","ETHUSD",1761475076709,1e-08,3981.2,3981.1,5.05503073]
["bitfinex","ETHUSD",1761475076912,1e-08,3981.2,3981.1,7.24006857]
["bitfinex","ETHUSD",1761475077120,1e-08,3981.2,3981.1,7.23906857]
["bitfinex","ETHUSD",1761475077412,1e-08,3981.2,3981.1,4.06706857]
["bitfinex","ETHUSD",1761475077627,1e-08,3981.2,3981.1,7.23906857]
["bitfinex","ETHUSD",1761475078608,1e-08,3981.2,3981.1,4.06706857]
["bitfinex","ETHUSD",1761475078993,1e-08,3981.2,3981.1,7.23906857]
["bitfinex","ETHUSD",1761475079197,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475079416,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475079618,0.09920001,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475079929,0.09920001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475080226,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475082714,1e-08,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475083533,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475083832,1e-08,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475086225,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475086517,1e-08,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475092141,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475092437,1e-08,3981.2,3981.1,6.97771073]
["bitfinex","ETHUSD",1761475093020,1e-08,3981.2,3981.1,6.51621073]
["bitfinex","ETHUSD",1761475096242,1e-08,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475096945,0.09920001,3981.2,3981.1,5.68386857]
["bitfinex","ETHUSD",1761475097849,0.09920001,3981.2,3980.9,0.002]
["bitfinex","ETHUSD",1761475098020,0.50688,3981.1,3980.9,0.002]
["bitfinex","ETHUSD",1761475098432,0.60608,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475098748,0.60608,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475099120,0.60608,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475102022,0.60608,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475103055,0.50688,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475103249,0.60608,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475106645,0.60608,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475107336,0.50688,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475108277,1e-08,3981.2,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475108481,0.09920001,3981.2,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475108779,0.50688001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475110745,1e-08,3981.2,3981.1,3.75910043]
["bitfinex","ETHUSD",1761475111077,1e-08,3981.2,3980.9,0.002]
["bitfinex","ETHUSD",1761475111078,0.12560001,3981.2,3980.9,0.002]
["bitfinex","ETHUSD",1761475111312,0.50688,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475111657,0.2248,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475112278,0.1256,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475112478,0.73168,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475112647,0.73168,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475113053,0.73168,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1761475113252,0.73168,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475113579,0.63248,3981.0,3980.9,2.51399477]
["bitfinex","ETHUSD",1761475114885,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475115183,0.63248001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475115574,0.50688001,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475116091,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475117695,1e-08,3981.2,3981.1,2.97336857]
["bitfinex","ETHUSD",1761475117869,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475118385,1e-08,3981.2,3981.1,2.97336857]
["bitfinex","ETHUSD",1761475119360,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475120186,1e-08,3981.2,3981.1,5.68586857]
["bitfinex","ETHUSD",1761475120600,1e-08,3981.2,3981.1,7.0223249]
["bitfinex","ETHUSD",1761475121389,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475121593,1e-08,3981.2,3981.1,5.68586857]
["bitfinex","ETHUSD",1761475122993,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475130600,1e-08,3981.2,3981.0,2.51190218]
["bitfinex","ETHUSD",1761475133934,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475140742,1e-08,3981.2,3981.1,2.96996857]
["bitfinex","ETHUSD",1761475141843,1e-08,3981.2,3981.1,2.95246857]
["bitfinex","ETHUSD",1761475142048,1e-08,3981.2,3981.1,7.00262295]
["bitfinex","ETHUSD",1761475142557,1e-08,3981.2,3981.1,7.12822295]
["bitfinex","ETHUSD",1761475143318,1e-08,3981.2,3981.1,7.22871473]
["bitfinex","ETHUSD",1761475143911,1e-08,3981.2,3981.1,3.61611473]
["bitfinex","ETHUSD",1761475144114,1e-08,3981.2,3981.1,2.63746857]
["bitfinex","ETHUSD",1761475144327,1e-08,3981.2,3981.1,5.80946857]
["bitfinex","ETHUSD",1761475144726,1e-08,3981.2,3981.1,6.25006857]
["bitfinex","ETHUSD",1761475146019,1e-08,3981.2,3981.1,3.07806857]
["bitfinex","ETHUSD",1761475146914,1e-08,3981.2,3981.1,2.63746857]
["bitfinex","ETHUSD",1761475147111,1e-08,3981.2,3981.1,2.73796994]
["bitfinex","ETHUSD",1761475147958,1e-08,3981.2,3981.1,3.62442446]
["bitfinex","ETHUSD",1761475148868,1e-08,3981.2,3981.1,4.09612446]
["bitfinex","ETHUSD",1761475150954,1e-08,3981.2,3980.9,0.002]
["bitfinex","ETHUSD",1761475151142,0.50688,3981.1,3980.9,2.51398776]
["bitfinex","ETHUSD",1761475151856,0.50688,3981.1,3980.9,2.98568776]
["bitfinex","ETHUSD",1761475153026,0.50688,3981.1,3981.0,2.98363167]
["bitfinex","ETHUSD",1761475154061,0.50688,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475155564,1e-08,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1761475155731,1e-08,3981.2,3981.1,2.98356857]
["bitfinex","ETHUSD",1761475156468,1e-08,3981.2,3981.1,3.11016857]
["bitfinex","ETHUSD",1761475158978,1e-08,3981.2,3981.1,6.28216857]
["bitfinex","ETHUSD",1761475159180,1e-08,3981.2,3981.1,7.20048307]
["bitfinex","ETHUSD",1761475163650,1e-08,3981.2,3981.1,4.02848307]
["bitfinex","ETHUSD",1761475163871,1e-08,3981.2,3981.1,7.20048307]
["bitfinex","ETHUSD",1761475170111,1e-08,3981.2,3981.1,4.02848307]
["bitfinex","ETHUSD",1761475170291,1e-08,3981.2,3981.1,7.20048307]
["bitfinex","ETHUSD",1761475171900,1e-08,3981.2,3981.1,6.72878307]
["bitfinex","ETHUSD",1761475172970,1e-08,3981.2,3981.1,3.55678307]
["bitfinex","ETHUSD",1761475173494,1e-08,3981.2,3981.1,5.80946857]
["bitfinex","ETHUSD",1761475177402,1e-08,3981.2,3981.1,2.63846857]
["bitfinex","ETHUSD",1761475177708,1e-08,3981.2,3981.1,5.80946857]
["bitfinex","ETHUSD",1761475182822,1e-08,3981.2,3981.1,6.28186857]
["bitfinex","ETHUSD",1761475187226,1e-08,3981.2,3981.1,7.83706857]
["bitfinex","ETHUSD",1761475187409,1e-08,3981.2,3981.1,9.06417567]
["bitfinex","ETHUSD",1761475191243,1e-08,3981.6,3981.5,2.51161622]
["bitfinex","ETHUSD",1761475191452,1e-08,3981.6,3981.5,5.70773238]
["bitfinex","ETHUSD",1761475191610,1e-08,3981.6,3981.5,7.4856899]
["bitfinex","ETHUSD",1761475192124,1e-08,3981.6,3981.5,7.9925699]
["bitfinex","ETHUSD",1761475199434,1e-08,3981.6,3981.5,9.5477699]
["bitfinex","ETHUSD",1761475202358,1e-08,3981.6,3981.5,9.5324699]
["bitfinex","ETHUSD",1761475202559,1e-08,3981.6,3981.5,6.3624699]
["bitfinex","ETHUSD",1761475202863,1e-08,3981.6,3981.5,9.5324699]
["bitfinex","ETHUSD",1761475207040,1e-08,3981.6,3981.5,9.0255899]
["bitfinex","ETHUSD",1761475207802,1e-08,3981.6,3981.5,5.8555899]
["bitfinex","ETHUSD",1761475207931,1e-08,3981.6,3981.5,9.0255899]
["bitfinex","ETHUSD",1761475209467,1e-08,3981.6,3981.5,5.8555899]
["bitfinex","ETHUSD",1761475209628,1e-08,3981.6,3981.5,9.0255899]
["bitfinex","ETHUSD",1761475209833,1e-08,3981.6,3981.5,5.3974899]
["bitfinex","ETHUSD",1761475210032,1e-08,3981.6,3981.5,9.0369899]
["bitfinex","ETHUSD",1761475210764,1e-08,3981.6,3981.5,5.8669899]
["bitfinex","ETHUSD",1761475210967,1e-08,3981.6,3981.5,8.5674899]
["bitfinex","ETHUSD",1761475211170,1e-08,3981.6,3981.5,9.0369899]
["bitfinex","ETHUSD",1761475211966,1e-08,3981.6,3981.5,8.5674899]
["bitfinex","ETHUSD",1761475212367,1e-08,3981.6,3981.5,9.0369899]
["bitfinex","ETHUSD",1761475212734,1e-08,3981.6,3981.5,5.3974899]
["bitfinex","ETHUSD",1761475213130,1e-08,3981.6,3981.5,8.5674899]
["bitfinex","ETHUSD",1761475213666,1e-08,3981.6,3981.5,5.3974899]
["bitfinex","ETHUSD",1761475213874,1e-08,3981.6,3981.5,8.5674899]
["bitfinex","ETHUSD",1761475215385,1e-08,3981.6,3981.5,5.3974899]
["bitfinex","ETHUSD",1761475215561,1e-08,3981.6,3981.5,8.5674899]
["bitfinex","ETHUSD",1761475218195,1e-08,3981.6,3981.5,8.66796704]
["bitfinex","ETHUSD",1761475218586,1e-08,3981.6,3981.5,5.49796704]
["bitfinex","ETHUSD",1761475218780,1e-08,3981.6,3981.5,8.66996704]
["bitfinex","ETHUSD",1761475219107,1e-08,3981.6,3981.5,9.01386704]
["bitfinex","ETHUSD",1761475221112,1e-08,3981.6,3981.5,10.81757331]
["bitfinex","ETHUSD",1761475224434,1e-08,3981.6,3981.5,9.01386704]
["bitfinex","ETHUSD",1761475228856,1e-08,3981.6,3981.5,9.13946704]
["bitfinex","ETHUSD",1761475230433,1e-08,3981.6,3981.5,8.66896704]
["bitfinex","ETHUSD",1761475231153,1e-08,3981.6,3981.5,9.13846704]
["bitfinex","ETHUSD",1761475231552,1e-08,3981.6,3981.5,5.49996704]
["bitfinex","ETHUSD",1761475231751,1e-08,3981.6,3981.5,7.30530803]
["bitfinex","ETHUSD",1761475231954,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475232160,0.001,3982.0,3981.9,7.64222031]
["bitfinex","ETHUSD",1761475232463,0.001,3982.0,3981.9,7.76782031]
["bitfinex","ETHUSD",1761475232659,0.001,3982.0,3981.9,8.01482031]
["bitfinex","ETHUSD",1761475232861,0.001,3982.0,3981.9,4.43916392]
["bitfinex","ETHUSD",1761475233065,0.001,3982.0,3981.9,7.60816392]
["bitfinex","ETHUSD",1761475236445,0.001,3982.0,3981.9,4.43916392]
["bitfinex","ETHUSD",1761475236772,0.001,3982.0,3981.9,7.60816392]
["bitfinex","ETHUSD",1761475237164,0.001,3982.0,3981.9,7.36116392]
["bitfinex","ETHUSD",1761475237372,0.001,3982.0,3981.9,8.34842488]
["bitfinex","ETHUSD",1761475237577,0.001,3982.0,3981.9,4.19216392]
["bitfinex","ETHUSD",1761475237884,0.001,3982.0,3981.9,7.36116392]
["bitfinex","ETHUSD",1761475239149,0.001,3982.0,3981.9,4.19216392]
["bitfinex","ETHUSD",1761475239372,0.001,3982.0,3981.9,7.36116392]
["bitfinex","ETHUSD",1761475239576,0.001,3982.0,3981.9,4.19216392]
["bitfinex","ETHUSD",1761475239763,0.001,3982.0,3981.9,7.36116392]
["bitfinex","ETHUSD",1761475240550,0.001,3982.0,3981.9,4.19216392]
["bitfinex","ETHUSD",1761475240761,0.001,3982.0,3981.9,7.36116392]
["bitfinex","ETHUSD",1761475241460,0.001,3982.0,3981.9,2.63696392]
["bitfinex","ETHUSD",1761475241657,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475241863,0.001,3982.0,3981.9,5.68036392]
["bitfinex","ETHUSD",1761475250168,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475250573,0.63348,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475252320,0.63348,3982.0,3981.9,6.49954488]
["bitfinex","ETHUSD",1761475252321,0.001,3982.0,3981.9,6.49954488]
["bitfinex","ETHUSD",1761475252619,0.001,3982.0,3981.9,5.68036392]
["bitfinex","ETHUSD",1761475266031,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475266209,0.001,3982.0,3981.9,5.68036392]
["bitfinex","ETHUSD",1761475267735,0.001,3982.0,3981.9,6.13056392]
["bitfinex","ETHUSD",1761475268500,0.001,3982.0,3981.9,7.69726392]
["bitfinex","ETHUSD",1761475268710,0.001,3982.0,3981.9,8.73089488]
["bitfinex","ETHUSD",1761475268933,0.001,3982.0,3981.9,8.26919488]
["bitfinex","ETHUSD",1761475269652,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475269840,0.1002,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475270213,0.1002,3982.0,3981.8,2.51142359]
["bitfinex","ETHUSD",1761475270427,0.1002,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475277733,0.50688,3981.9,3981.7,2.51149006]
["bitfinex","ETHUSD",1761475277950,0.50688,3981.9,3981.6,2.51355012]
["bitfinex","ETHUSD",1761475278156,0.0992,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761475278330,0.60608,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761475279819,0.73168,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761475282161,0.63248,3981.8,3981.7,2.51149006]
["bitfinex","ETHUSD",1761475282562,0.50688,3981.8,3981.7,2.97319006]
["bitfinex","ETHUSD",1761475283434,0.1256,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761475283752,0.63248,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761475284131,0.63248,3981.9,3981.8,2.97312699]
["bitfinex","ETHUSD",1761475284764,0.63248,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1761475285265,0.001,3982.0,3981.8,2.51142699]
["bitfinex","ETHUSD",1761475285568,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475286162,0.001,3982.0,3981.9,2.97306392]
["bitfinex","ETHUSD",1761475286339,0.001,3982.0,3981.9,3.85117301]
["bitfinex","ETHUSD",1761475289172,0.001,3982.0,3981.9,3.38947301]
["bitfinex","ETHUSD",1761475289753,0.001,3982.0,3981.9,3.85117301]
["bitfinex","ETHUSD",1761475290154,0.001,3982.0,3981.9,3.38947301]
["bitfinex","ETHUSD",1761475290546,0.001,3982.0,3981.9,3.85117301]
["bitfinex","ETHUSD",1761475295379,0.001,3982.0,3981.9,3.38947301]
["bitfinex","ETHUSD",1761475295565,0.001,3982.0,3981.9,6.55747301]
["bitfinex","ETHUSD",1761475296084,0.001,3982.0,3981.9,7.01917301]
["bitfinex","ETHUSD",1761475296385,0.001,3982.0,3981.9,3.51507301]
["bitfinex","ETHUSD",1761475296561,0.001,3982.0,3981.9,6.68307301]
["bitfinex","ETHUSD",1761475297248,0.001,3982.0,3981.9,3.97677301]
["bitfinex","ETHUSD",1761475297450,0.001,3982.0,3981.9,7.14477301]
["bitfinex","ETHUSD",1761475298889,0.001,3982.0,3981.9,6.68307301]
["bitfinex","ETHUSD",1761475299389,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475299589,0.60708,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475299884,0.73268,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475303491,0.63348,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475305860,0.001,3982.0,3981.9,2.97856392]
["bitfinex","ETHUSD",1761475306260,0.001,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1761475310092,0.001,3982.0,3981.9,2.97856392]
["bitfinex","ETHUSD",1761475311661,0.001,3982.0,3981.9,3.85712918]
["bitfinex","ETHUSD",1761475312167,0.001,3982.0,3981.9,3.38992918]
["bitfinex","ETHUSD",1761475312362,0.001,3982.0,3981.9,3.85712918]
["bitfinex","ETHUSD",1761475313891,0.001,3982.0,3981.9,3.98272918]
["bitfinex","ETHUSD",1761475315879,0.001,3982.0,3981.9,4.00784281]
["bitfinex","ETHUSD",1761475316299,0.001,3982.0,3981.9,5.56304281]
["bitfinex","ETHUSD",1761475316510,0.001,3982.0,3981.9,5.53792918]
["bitfinex","ETHUSD",1761475321933,0.001,3982.0,3981.9,8.70492918]
["bitfinex","ETHUSD",1761475324433,0.001,3982.0,3981.9,8.80538714]
["bitfinex","ETHUSD",1761475326100,0.001,3982.0,3981.9,5.63838714]
["bitfinex","ETHUSD",1761475326298,0.001,3982.0,3981.9,8.80538714]
["bitfinex","ETHUSD",1761475327934,0.001,3982.0,3981.9,5.63838714]
["bitfinex","ETHUSD",1761475328634,0.001,3982.0,3981.9,8.80538714]
["bitfinex","ETHUSD",1761475329818,0.001,3982.0,3981.9,5.63838714]
["bitfinex","ETHUSD",1761475330018,0.001,3982.0,3981.9,8.80538714]
["bitfinex","ETHUSD",1761475330522,0.001,3982.3,3982.1,2.51123778]
["bitfinex","ETHUSD",1761475330831,0.001,3982.3,3982.2,7.45857472]
["bitfinex","ETHUSD",1761475331032,0.001,3982.3,3982.2,8.04037472]
["bitfinex","ETHUSD",1761475331335,0.001,3982.3,3982.2,4.87337472]
["bitfinex","ETHUSD",1761475331545,0.001,3982.3,3982.2,8.04037472]
["bitfinex","ETHUSD",1761475331934,0.001,3982.3,3982.2,7.35897472]
["bitfinex","ETHUSD",1761475332239,0.001,3982.3,3982.2,8.81169924]
["bitfinex","ETHUSD",1761475332441,0.001,3982.3,3982.2,7.35897472]
["bitfinex","ETHUSD",1761475333235,0.001,3982.3,3982.2,4.19197472]
["bitfinex","ETHUSD",1761475333439,0.001,3982.3,3982.2,7.35897472]
["bitfinex","ETHUSD",1761475334037,0.001,3982.3,3982.2,4.19197472]
["bitfinex","ETHUSD",1761475334237,0.001,3982.3,3982.2,7.35897472]
["bitfinex","ETHUSD",1761475334743,0.001,3982.3,3982.2,8.69821496]
["bitfinex","ETHUSD",1761475338511,0.001,3982.3,3982.2,9.15341496]
["bitfinex","ETHUSD",1761475341825,0.001,3982.3,3982.2,5.98741496]
["bitfinex","ETHUSD",1761475342029,0.001,3982.3,3982.2,9.15341496]
["bitfinex","ETHUSD",1761475342431,0.001,3982.3,3982.2,4.19197472]
["bitfinex","ETHUSD",1761475342640,0.001,3982.3,3982.2,7.35797472]
["bitfinex","ETHUSD",1761475343151,0.001,3982.3,3982.2,4.19197472]
["bitfinex","ETHUSD",1761475343654,0.001,3982.3,3982.2,4.06637472]
["bitfinex","ETHUSD",1761475343655,0.1,3982.3,3982.2,4.06637472]
["bitfinex","ETHUSD",1761475343853,0.001,3982.3,3982.2,4.06637472]
["bitfinex","ETHUSD",1761475344370,0.1,3982.3,3982.2,4.06637472]
["bitfinex","ETHUSD",1761475346335,0.1,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1761475349361,0.1,3982.3,3982.2,5.67717472]
["bitfinex","ETHUSD",1761475349560,0.001,3982.3,3982.2,5.67717472]
["bitfinex","ETHUSD",1761475349868,0.1,3982.3,3982.0,2.54309737]
["bitfinex","ETHUSD",1761475350025,0.1266,3982.3,3982.0,2.54309737]
["bitfinex","ETHUSD",1761475350225,0.1266,3982.3,3982.0,0.03180275]
["bitfinex","ETHUSD",1761475350431,0.099,3982.2,3982.0,0.03180275]
["bitfinex","ETHUSD",1761475353586,0.001,3982.3,3982.0,0.03180275]
["bitfinex","ETHUSD",1761475354375,0.50688,3982.2,3982.0,0.03180275]
["bitfinex","ETHUSD",1761475357691,0.50688,3982.2,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475359584,0.001,3982.3,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475360180,0.099,3982.2,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475360491,0.63248,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475361858,1.0460348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475374814,1.0470348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475380640,3.55827258,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475380945,6.72427258,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475382015,6.82478759,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475382621,8.37998759,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475382834,8.92030103,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475383131,6.40906325,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475383338,8.37998759,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475385140,0.10151501,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475385324,0.001,3982.1,3982.0,3.0099036]
["bitfinex","ETHUSD",1761475385526,0.001,3982.1,3982.0,0.49860275]
["bitfinex","ETHUSD",1761475385726,0.001,3982.1,3982.0,3.0099036]
["bitfinex","ETHUSD",1761475386650,0.001,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475387113,0.001,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475388223,0.001,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475391027,0.001,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475391226,0.001,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475391652,0.001,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475394656,0.60688,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475394857,0.50788,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475395167,0.63348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475395482,0.73248,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475396175,0.63348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475397169,0.73248,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475398072,0.63348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475398278,0.73248,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475399564,0.63348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475399760,3.79948,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475400657,3.79948,3982.1,3982.0,0.48670275]
["bitfinex","ETHUSD",1761475400854,3.79948,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475402677,3.79948,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475402890,3.79848,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475407077,0.63348,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475408769,0.63348,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475409376,0.63348,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475410361,0.63348,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475410578,0.63348,3982.1,3982.0,0.03380275]
["bitfinex","ETHUSD",1761475411075,0.63348,3982.1,3982.0,2.5451036]
["bitfinex","ETHUSD",1761475412034,0.63348,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475417521,0.1266,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475417824,0.001,3982.1,3982.0,3.54894444]
["bitfinex","ETHUSD",1761475424121,0.001,3982.1,3982.0,3.67454444]
["bitfinex","ETHUSD",1761475424299,0.001,3982.1,3982.0,6.83954444]
["bitfinex","ETHUSD",1761475424618,0.001,3982.1,3982.0,3.67454444]
["bitfinex","ETHUSD",1761475424788,0.001,3982.1,3982.0,6.71394444]
["bitfinex","ETHUSD",1761475425890,0.001,3982.1,3982.0,6.1630036]
["bitfinex","ETHUSD",1761475426101,0.1266,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475433722,0.001,3982.1,3982.0,2.9980036]
["bitfinex","ETHUSD",1761475435984,0.001,3982.1,3982.0,4.5532036]
["bitfinex","ETHUSD",1761475439403,0.001,3982.1,3982.0,4.5783166]
["bitfinex","ETHUSD",1761475439722,0.001,3982.1,3982.0,5.61373693]
["bitfinex","ETHUSD",1761475439899,0.001,3982.1,3982.0,5.58862393]
["bitfinex","ETHUSD",1761475441008,0.001,3982.1,3982.0,5.68910334]
["bitfinex","ETHUSD",1761475446369,0.001,3982.1,3982.0,5.81470334]
["bitfinex","ETHUSD",1761475451653,0.001,3982.1,3982.0,8.97770334]
["bitfinex","ETHUSD",1761475458159,0.001,3982.1,3982.0,5.81470334]
["bitfinex","ETHUSD",1761475458671,0.001,3982.1,3982.0,8.97770334]
["bitfinex","ETHUSD",1761475459980,0.001,3982.1,3982.0,5.81470334]
["bitfinex","ETHUSD",1761475460174,0.001,3982.1,3982.0,8.97770334]
["bitfinex","ETHUSD",1761475466280,1e-08,3982.4,3982.3,2.51111166]
["bitfinex","ETHUSD",1761475466470,1e-08,3982.4,3982.3,9.00413694]
["bitfinex","ETHUSD",1761475466679,1e-08,3982.4,3982.3,9.58563694]
["bitfinex","ETHUSD",1761475467050,1e-08,3982.4,3982.3,9.68609061]
["bitfinex","ETHUSD",1761475476199,1e-08,3982.4,3982.3,6.52309061]
["bitfinex","ETHUSD",1761475476358,1e-08,3982.4,3982.3,9.68509061]
["bitfinex","ETHUSD",1761475477172,1e-08,3982.4,3982.3,6.52309061]
["bitfinex","ETHUSD",1761475477399,1e-08,3982.4,3982.3,9.68509061]
["bitfinex","ETHUSD",1761475481769,1e-08,3982.4,3982.3,11.48984677]
["bitfinex","ETHUSD",1761475485969,1e-08,3982.4,3982.3,8.32784677]
["bitfinex","ETHUSD",1761475486165,1e-08,3982.4,3982.3,11.48984677]
["bitfinex","ETHUSD",1761475488306,1e-08,3982.4,3982.3,10.81464677]
["bitfinex","ETHUSD",1761475488510,1e-08,3982.4,3982.3,7.65264677]
["bitfinex","ETHUSD",1761475488715,1e-08,3982.4,3982.3,8.90943694]
["bitfinex","ETHUSD",1761475493315,1e-08,3982.4,3982.3,5.74743694]
["bitfinex","ETHUSD",1761475493623,1e-08,3982.4,3982.3,8.90943694]
["bitfinex","ETHUSD",1761475494188,1e-08,3982.4,3982.3,4.19191166]
["bitfinex","ETHUSD",1761475494387,1e-08,3982.4,3982.3,7.35291166]
["bitfinex","ETHUSD",1761475494586,1e-08,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475494994,1e-08,3982.4,3982.3,4.19391166]
["bitfinex","ETHUSD",1761475495513,1e-08,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475496386,0.09900001,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475496921,0.09900001,3982.4,3982.3,4.19391166]
["bitfinex","ETHUSD",1761475497122,0.09900001,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475499921,0.09900001,3982.4,3982.3,4.19391166]
["bitfinex","ETHUSD",1761475500227,0.09900001,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475501724,0.09900001,3982.4,3982.3,4.19391166]
["bitfinex","ETHUSD",1761475502025,0.09900001,3982.4,3982.3,7.35491166]
["bitfinex","ETHUSD",1761475502459,0.09900001,3982.4,3982.3,4.19391166]
["bitfinex","ETHUSD",1761475502666,0.09900001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475502961,0.09900001,3982.4,3982.3,5.67411166]
["bitfinex","ETHUSD",1761475503263,0.09900001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475503740,0.09900001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475504063,0.22460001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475509576,0.73148001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475509794,1.07837497,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475511062,0.73148001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475511275,0.60588001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475514181,1.21176002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475518972,1.11276002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475519173,1.21176002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475519408,1.11276002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475521108,1.23836002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475523514,1.23836002,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475523674,0.73148002,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475524378,0.12560001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475527594,0.12560001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475527807,0.73148001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475527994,0.85708002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475528195,1.19408045,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475532332,3.36812863,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475533818,6.52912863,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475534496,4.01808002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475536240,3.91908002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475536400,4.01808002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475536600,4.92227551,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475537745,3.91908002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475549943,3.91908002,3982.4,3982.3,0.4383]
["bitfinex","ETHUSD",1761475550184,3.91908002,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475550580,3.91908002,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475551749,3.91908002,3982.4,3982.3,2.94941166]
["bitfinex","ETHUSD",1761475552838,3.79348001,3982.4,3982.3,2.94941166]
["bitfinex","ETHUSD",1761475553648,3.79348001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475556185,3.79348001,3982.4,3982.3,2.94941166]
["bitfinex","ETHUSD",1761475558192,3.28660001,3982.4,3982.3,2.94941166]
["bitfinex","ETHUSD",1761475558761,3.28660001,3982.4,3982.3,0.4383]
["bitfinex","ETHUSD",1761475558991,3.28660001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475561194,3.28660001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475561563,3.28660001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475562091,3.28660001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475563087,3.28660001,3982.4,3982.3,2.94291166]
["bitfinex","ETHUSD",1761475563962,3.28660001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475564975,0.12560001,3982.4,3982.3,2.51311166]
["bitfinex","ETHUSD",1761475566995,0.12560001,3982.4,3982.3,2.94291166]
["bitfinex","ETHUSD",1761475568173,0.12560001,3982.4,3982.3,3.51466583]
["bitfinex","ETHUSD",1761475568382,1e-08,3982.4,3982.3,3.51466583]
["bitfinex","ETHUSD",1761475569418,1e-08,3982.4,3982.3,2.94291166]
["bitfinex","ETHUSD",1761475569579,1e-08,3982.4,3982.3,0.4318]
["bitfinex","ETHUSD",1761475569769,0.09900001,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475570183,1e-08,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1761475572715,1e-08,3982.4,3981.1,0.002]
["bitfinex","ETHUSD",1761475572716,2.51174239,3981.3,3981.1,0.002]
["bitfinex","ETHUSD",1761475572875,8.94919607,3981.3,3981.2,0.001]
["bitfinex","ETHUSD",1761475573080,8.94919607,3981.3,3980.7,0.002]
["bitfinex","ETHUSD",1761475573081,5.66106409,3980.6,3979.2,0.4707]
["bitfinex","ETHUSD",1761475573333,10.1267585,3980.6,3978.7,0.2142]
["bitfinex","ETHUSD",1761475573667,1.17355803,3980.6,3980.1,0.2162]
["bitfinex","ETHUSD",1761475573780,0.60745162,3980.6,3980.5,0.4727]
["bitfinex","ETHUSD",1761475574409,3.11963571,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475576525,0.60745162,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475577210,3.11963571,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475578709,0.60745162,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475578919,1.23780795,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475580432,4.42180795,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475582740,4.54740795,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475585121,3.91705162,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1761475585321,3.91705162,3980.6,3980.5,0.4727]
["bitfinex","ETHUSD",1761475591019,0.73305162,3980.6,3980.5,0.4727]
["bitfinex","ETHUSD",1761475591219,3.91505162,3980.6,3980.5,0.4727]
["bitfinex","ETHUSD",1761475596274,3.81448,3980.6,3980.5,0.4727]
["bitfinex","ETHUSD",1761475596968,0.1256,3980.6,3980.5,2.9849472]
["bitfinex","ETHUSD",1761475597268,0.1256,3980.6,3980.5,3.53487472]
["bitfinex","ETHUSD",1761475598254,0.1256,3980.6,3980.5,2.9849472]
["bitfinex","ETHUSD",1761475604603,0.001,3981.1,3980.5,2.9849472]
["bitfinex","ETHUSD",1761475604604,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475604758,0.001,3981.1,3981.0,5.70093167]
["bitfinex","ETHUSD",1761475605107,0.001,3981.1,3981.0,6.13383167]
["bitfinex","ETHUSD",1761475613480,0.001,3981.1,3981.0,2.94483167]
["bitfinex","ETHUSD",1761475613679,0.001,3981.1,3981.0,7.68603167]
["bitfinex","ETHUSD",1761475614065,0.001,3981.1,3981.0,8.70584062]
["bitfinex","ETHUSD",1761475614594,0.001,3981.1,3981.0,8.83144062]
["bitfinex","ETHUSD",1761475614795,0.001,3981.1,3981.0,5.64544062]
["bitfinex","ETHUSD",1761475615030,0.001,3981.1,3981.0,4.06713167]
["bitfinex","ETHUSD",1761475615699,0.001,3981.1,3981.0,4.50003167]
["bitfinex","ETHUSD",1761475617570,0.001,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1761475619076,0.001,3981.1,3981.0,2.94483167]
["bitfinex","ETHUSD",1761475621413,0.001,3981.1,3981.0,6.25443167]
["bitfinex","ETHUSD",1761475621615,0.001,3981.1,3981.0,7.13108062]
["bitfinex","ETHUSD",1761475625180,0.001,3981.1,3981.0,8.68628062]
["bitfinex","ETHUSD",1761475626321,0.001,3981.1,3981.0,8.56068062]
["bitfinex","ETHUSD",1761475626520,0.001,3981.1,3981.0,8.68628062]
["bitfinex","ETHUSD",1761475632502,0.001,3981.1,3981.0,9.01272017]
["bitfinex","ETHUSD",1761475632822,0.001,3981.1,3981.0,8.68628062]
["bitfinex","ETHUSD",1761475633018,0.001,3981.1,3981.0,5.50228062]
["bitfinex","ETHUSD",1761475633203,0.001,3981.1,3981.0,8.68428062]
["bitfinex","ETHUSD",1761475634843,0.001,3981.1,3981.0,5.82872017]
["bitfinex","ETHUSD",1761475635003,0.001,3981.1,3981.0,5.50228062]
["bitfinex","ETHUSD",1761475635208,0.001,3981.1,3981.0,8.68528062]
["bitfinex","ETHUSD",1761475635844,0.001,3981.1,3981.0,5.50228062]
["bitfinex","ETHUSD",1761475636053,0.001,3981.1,3981.0,8.68528062]
["bitfinex","ETHUSD",1761475643242,0.001,3981.1,3981.0,9.01172017]
["bitfinex","ETHUSD",1761475649954,0.001,3981.1,3981.0,9.11219049]
["bitfinex","ETHUSD",1761475651560,1e-08,3981.9,3981.8,4.29762699]
["bitfinex","ETHUSD",1761475651856,1e-08,3981.9,3981.8,8.18265479]
["bitfinex","ETHUSD",1761475652161,1e-08,3981.9,3981.8,8.60474053]
["bitfinex","ETHUSD",1761475653073,1e-08,3981.9,3981.8,4.74754053]
["bitfinex","ETHUSD",1761475653270,1e-08,3981.9,3981.8,7.24462699]
["bitfinex","ETHUSD",1761475656038,1e-08,3981.9,3981.8,4.06662699]
["bitfinex","ETHUSD",1761475656242,1e-08,3981.9,3981.8,7.24362699]
["bitfinex","ETHUSD",1761475656448,1e-08,3981.9,3981.8,4.06662699]
["bitfinex","ETHUSD",1761475656654,1e-08,3981.9,3981.8,7.24362699]
["bitfinex","ETHUSD",1761475657261,1e-08,3981.9,3981.8,8.21914053]
["bitfinex","ETHUSD",1761475657628,1e-08,3981.9,3981.8,5.04214053]
["bitfinex","ETHUSD",1761475657825,1e-08,3981.9,3981.8,4.06662699]
["bitfinex","ETHUSD",1761475658050,1e-08,3981.9,3981.8,7.24362699]
["bitfinex","ETHUSD",1761475661551,1e-08,3981.9,3981.8,7.36922699]
["bitfinex","ETHUSD",1761475662775,1e-08,3981.9,3981.8,7.37122699]
["bitfinex","ETHUSD",1761475663162,1e-08,3981.9,3981.8,4.19422699]
["bitfinex","ETHUSD",1761475663362,0.09900001,3981.9,3981.8,4.06862699]
["bitfinex","ETHUSD",1761475663658,0.09900001,3981.9,3981.8,7.24362699]
["bitfinex","ETHUSD",1761475664189,0.09900001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475664340,0.22460001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475668773,1e-08,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475669376,0.09900001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475670180,1e-08,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475670847,0.09900001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475674282,0.22460001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475675580,0.12560001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475678462,0.22460001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475679899,0.12560001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475680898,1e-08,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475685221,0.09900001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475685630,0.60588001,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761475685776,0.73148001,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761475686285,1.05574625,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761475687193,0.73148001,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761475690400,0.73148001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475692511,0.73148001,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761475693222,0.73148001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475698435,0.12560001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475699288,1e-08,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475699492,0.12560001,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475700317,1e-08,3981.9,3981.8,2.51342699]
["bitfinex","ETHUSD",1761475700489,1e-08,3981.9,3981.8,3.50366472]
["bitfinex","ETHUSD",1761475700702,1e-08,3981.9,3981.8,6.67266472]
["bitfinex","ETHUSD",1761475710011,1e-08,3981.9,3981.8,6.22926472]
["bitfinex","ETHUSD",1761475714233,1e-08,3981.9,3981.8,6.67266472]
["bitfinex","ETHUSD",1761475715228,1e-08,3981.9,3981.8,3.06026472]
["bitfinex","ETHUSD",1761475715541,1e-08,3981.9,3981.8,6.67066472]
["bitfinex","ETHUSD",1761475716041,1e-08,3981.9,3981.8,8.22586472]
["bitfinex","ETHUSD",1761475718110,1e-08,3981.9,3981.8,8.35146472]
["bitfinex","ETHUSD",1761475720032,1e-08,3981.9,3981.8,8.67790427]
["bitfinex","ETHUSD",1761475727833,1e-08,3981.9,3981.8,10.47974728]
["bitfinex","ETHUSD",1761475728161,1e-08,3981.9,3981.8,8.67790427]
["bitfinex","ETHUSD",1761475729846,1e-08,3981.9,3981.8,8.77836198]
["bitfinex","ETHUSD",1761475730359,0.099,3983.8,3982.7,4.06605946]
["bitfinex","ETHUSD",1761475730659,0.1004519,3983.1,3982.7,7.69926805]
["bitfinex","ETHUSD",1761475730822,0.1004519,3983.1,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475731027,0.099,3983.8,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475731332,0.1004519,3983.3,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475732548,0.099,3983.9,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475732742,0.10145064,3983.2,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475734446,0.001,3983.2,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475739645,0.001,3983.2,3982.7,7.23205946]
["bitfinex","ETHUSD",1761475739947,0.001,3983.2,3982.7,7.67415946]
["bitfinex","ETHUSD",1761475740142,0.001,3983.2,3982.7,8.71441948]
["bitfinex","ETHUSD",1761475740441,0.001,3983.2,3982.7,8.84001948]
["bitfinex","ETHUSD",1761475741496,0.001,3983.2,3982.7,9.16645903]
["bitfinex","ETHUSD",1761475741635,0.001,3983.2,3982.7,9.26690463]
["bitfinex","ETHUSD",1761475741832,0.001,3983.2,3982.7,6.10090463]
["bitfinex","ETHUSD",1761475742143,0.001,3983.2,3982.7,9.26590463]
["bitfinex","ETHUSD",1761475744482,0.099,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1761475745563,0.1189,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1761475746270,0.50688,3984.6,3984.1,2.50997715]
["bitfinex","ETHUSD",1761475746492,0.50688,3984.3,3984.1,2.50997715]
["bitfinex","ETHUSD",1761475746695,6.46,3985.9,3984.1,2.50997715]
["bitfinex","ETHUSD",1761475746696,0.2168,3985.5,3984.1,3.35357865]
["bitfinex","ETHUSD",1761475746896,0.2168,3985.0,3984.7,2.50956802]
["bitfinex","ETHUSD",1761475747197,0.50688,3984.9,3984.8,2.50953451]
["bitfinex","ETHUSD",1761475747493,0.75321528,3984.9,3984.8,2.5094848]
["bitfinex","ETHUSD",1761475747694,3.165,3986.1,3985.2,2.50927771]
["bitfinex","ETHUSD",1761475747895,0.2168,3985.3,3985.2,2.50927771]
["bitfinex","ETHUSD",1761475748691,0.96989238,3985.3,3985.2,2.50927771]
["bitfinex","ETHUSD",1761475749661,0.96989238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475749865,0.75309238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475750361,0.85209238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475752875,0.75309238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475753588,0.75309238,3985.3,3984.8,3.165]
["bitfinex","ETHUSD",1761475753896,0.75309238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475754611,0.97769238,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475754906,0.97769238,3985.3,3984.7,0.1256]
["bitfinex","ETHUSD",1761475755111,0.2168,3985.2,3985.0,2.50935436]
["bitfinex","ETHUSD",1761475755689,0.75307537,3985.1,3985.0,2.50935436]
["bitfinex","ETHUSD",1761475755890,0.85207537,3985.1,3985.0,2.50935436]
["bitfinex","ETHUSD",1761475756911,0.85207537,3985.1,3984.1,1.5552]
["bitfinex","ETHUSD",1761475757112,0.85207537,3985.1,3983.1,2.51055052]
["bitfinex","ETHUSD",1761475757113,0.84928,3985.0,3983.6,0.1256]
["bitfinex","ETHUSD",1761475757317,0.1256,3984.2,3984.1,2.50994966]
["bitfinex","ETHUSD",1761475758015,0.099,3984.6,3984.0,4.7192]
["bitfinex","ETHUSD",1761475758180,0.50688,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761475758890,0.50688,3984.2,3984.1,2.53507692]
["bitfinex","ETHUSD",1761475759518,0.50688,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1761475761422,0.50688,3984.2,3984.1,3.99707086]
["bitfinex","ETHUSD",1761475761997,0.50688,3984.2,3984.1,3.54197086]
["bitfinex","ETHUSD",1761475762214,0.50688,3984.2,3984.1,3.99707086]
["bitfinex","ETHUSD",1761475765712,0.50788,3984.2,3984.1,3.99707086]
["bitfinex","ETHUSD",1761475766821,0.50788,3984.2,3984.1,5.55227086]
["bitfinex","ETHUSD",1761475768797,0.001,3984.2,3984.1,5.55227086]
["bitfinex","ETHUSD",1761475773916,0.001,3984.2,3984.1,5.87871041]
["bitfinex","ETHUSD",1761475775839,0.001,3984.2,3984.1,9.04271041]
["bitfinex","ETHUSD",1761475776035,0.001,3984.2,3984.1,8.71627086]
["bitfinex","ETHUSD",1761475777203,0.001,3984.2,3984.1,5.55227086]
["bitfinex","ETHUSD",1761475777399,0.001,3984.2,3984.1,5.09717086]
["bitfinex","ETHUSD",1761475778146,0.001,3984.2,3984.1,8.26117086]
["bitfinex","ETHUSD",1761475780116,0.001,3984.2,3984.1,5.09717086]
["bitfinex","ETHUSD",1761475780316,0.001,3984.2,3984.1,8.26117086]
["bitfinex","ETHUSD",1761475781049,0.001,3984.2,3984.1,5.09717086]
["bitfinex","ETHUSD",1761475781252,0.001,3984.2,3984.1,8.26017086]
["bitfinex","ETHUSD",1761475787791,0.001,3984.2,3984.1,5.09717086]
["bitfinex","ETHUSD",1761475787923,0.001,3984.2,3984.1,8.26017086]
["bitfinex","ETHUSD",1761475791034,0.001,3984.2,3984.1,5.09717086]
["bitfinex","ETHUSD",1761475791251,0.001,3984.2,3984.1,8.26017086]
["bitfinex","ETHUSD",1761475793655,0.001,3984.2,3984.1,8.69047086]
["bitfinex","ETHUSD",1761475794341,0.001,3984.2,3984.1,9.01691041]
["bitfinex","ETHUSD",1761475795774,0.001,3984.2,3984.1,9.14251041]
["bitfinex","ETHUSD",1761475796143,0.001,3984.2,3984.1,8.81607086]
["bitfinex","ETHUSD",1761475797665,0.001,3984.2,3984.1,9.14251041]
["bitfinex","ETHUSD",1761475800852,0.001,3984.2,3984.1,9.15251041]
["bitfinex","ETHUSD",1761475805268,0.001,3984.2,3984.1,10.95310199]
["bitfinex","ETHUSD",1761475806479,0.001,3984.2,3984.1,9.15251041]
["bitfinex","ETHUSD",1761475806999,0.1216,3986.0,3985.6,2.50903251]
["bitfinex","ETHUSD",1761475807290,0.1216,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761475808163,0.1216,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1761475808358,0.099,3986.6,3986.4,2.50852899]
["bitfinex","ETHUSD",1761475808582,0.099,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761475808774,0.62578,3986.7,3986.5,2.50846607]
["bitfinex","ETHUSD",1761475809092,0.72478,3986.7,3986.5,2.50846607]
["bitfinex","ETHUSD",1761475810160,0.099,3986.6,3986.5,2.50846607]
["bitfinex","ETHUSD",1761475810366,0.099,3986.6,3985.0,2.50939436]
["bitfinex","ETHUSD",1761475810367,0.1213,3985.6,3984.3,1.7996515]
["bitfinex","ETHUSD",1761475810571,0.1213,3985.6,3983.1,0.2352]
["bitfinex","ETHUSD",1761475810572,0.50688,3985.5,3984.4,2.509778]
["bitfinex","ETHUSD",1761475810767,0.50688,3985.3,3984.5,2.50971775]
["bitfinex","ETHUSD",1761475811003,0.42325834,3985.2,3984.6,2.50964609]
["bitfinex","ETHUSD",1761475811204,0.42325834,3985.2,3984.4,3.178]
["bitfinex","ETHUSD",1761475811205,0.75315855,3985.4,3984.8,2.50953107]
["bitfinex","ETHUSD",1761475811404,0.75315855,3985.4,3984.0,2.50998247]
["bitfinex","ETHUSD",1761475811405,0.50688,3985.2,3983.5,0.4546]
["bitfinex","ETHUSD",1761475811605,0.50688,3985.2,3984.5,2.50968065]
["bitfinex","ETHUSD",1761475811793,0.0992,3985.1,3984.8,2.50949665]
["bitfinex","ETHUSD",1761475812119,0.23512385,3985.1,3984.6,2.50959931]
["bitfinex","ETHUSD",1761475812504,0.0992,3985.0,3984.9,2.50946626]
["bitfinex","ETHUSD",1761475814183,0.60608,3985.0,3984.9,2.50946626]
["bitfinex","ETHUSD",1761475816524,0.60708,3985.0,3984.9,2.50946626]
["bitfinex","ETHUSD",1761475816905,0.73268,3985.0,3984.9,2.50946626]
["bitfinex","ETHUSD",1761475817692,0.001,3985.0,3984.9,4.08976099]
["bitfinex","ETHUSD",1761475817893,0.001,3985.0,3984.9,5.56765698]
["bitfinex","ETHUSD",1761475818092,0.001,3985.0,3984.9,5.54256225]
["bitfinex","ETHUSD",1761475820841,0.001,3985.0,3984.9,5.66366225]
["bitfinex","ETHUSD",1761475826198,0.001,3985.0,3984.9,8.84166225]
["bitfinex","ETHUSD",1761475827797,0.001,3985.0,3984.9,8.96726225]
["bitfinex","ETHUSD",1761475828531,0.001,3985.0,3984.9,8.51166225]
["bitfinex","ETHUSD",1761475830411,0.001,3985.0,3984.9,5.33466225]
["bitfinex","ETHUSD",1761475830731,0.001,3985.0,3984.9,8.51166225]
["bitfinex","ETHUSD",1761475830937,0.001,3985.0,3984.9,8.96626225]
["bitfinex","ETHUSD",1761475831731,0.001,3985.0,3984.9,8.51166225]
["bitfinex","ETHUSD",1761475832546,0.001,3985.0,3984.9,5.33466225]
["bitfinex","ETHUSD",1761475832728,0.001,3985.0,3984.9,8.51066225]
["bitfinex","ETHUSD",1761475833033,0.001,3985.0,3984.9,5.33466225]
["bitfinex","ETHUSD",1761475833329,0.001,3985.0,3984.9,8.51066225]
["bitfinex","ETHUSD",1761475834233,0.001,3985.0,3984.9,8.50966225]
["bitfinex","ETHUSD",1761475834599,0.1004,3985.0,3984.1,0.002]
["bitfinex","ETHUSD",1761475834825,0.001,3985.0,3984.2,4.15758285]
["bitfinex","ETHUSD",1761475835040,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1761475835511,0.001,3985.0,3984.9,6.13694185]
["bitfinex","ETHUSD",1761475835743,0.001,3985.0,3984.9,6.59154185]
["bitfinex","ETHUSD",1761475836632,0.001,3985.0,3984.9,8.14674185]
["bitfinex","ETHUSD",1761475837133,0.001,3985.0,3984.9,8.5606501]
["bitfinex","ETHUSD",1761475837321,0.001,3985.0,3984.9,9.84763632]
["bitfinex","ETHUSD",1761475840217,0.001,3985.0,3984.9,6.64363632]
["bitfinex","ETHUSD",1761475840536,0.001,3985.0,3984.9,9.84663632]
["bitfinex","ETHUSD",1761475840747,0.001,3985.0,3984.9,9.84563632]
["bitfinex","ETHUSD",1761475841300,0.001,3985.0,3984.9,4.48814185]
["bitfinex","ETHUSD",1761475841539,0.001,3985.0,3984.9,7.26867326]
["bitfinex","ETHUSD",1761475843006,0.001,3985.0,3984.9,4.06667326]
["bitfinex","ETHUSD",1761475843541,0.1004,3985.0,3984.9,7.26867326]
["bitfinex","ETHUSD",1761475843843,0.1004,3985.0,3984.9,2.51147326]
["bitfinex","ETHUSD",1761475844150,0.1004,3985.0,3984.9,5.71347326]
["bitfinex","ETHUSD",1761475844862,0.1004,3985.0,3984.9,2.51147326]
["bitfinex","ETHUSD",1761475845024,0.1004,3985.0,3984.9,5.71347326]
["bitfinex","ETHUSD",1761475847233,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475847634,0.001,3985.4,3985.3,5.72022138]
["bitfinex","ETHUSD",1761475847635,0.1004,3985.4,3985.3,5.72022138]
["bitfinex","ETHUSD",1761475847828,0.001,3985.4,3985.3,5.72022138]
["bitfinex","ETHUSD",1761475854740,0.001,3985.4,3985.3,6.18232138]
["bitfinex","ETHUSD",1761475855156,0.001,3985.4,3985.3,5.72022138]
["bitfinex","ETHUSD",1761475857255,0.001,3985.4,3985.3,5.84582138]
["bitfinex","ETHUSD",1761475859469,0.001,3985.4,3985.3,6.75103406]
["bitfinex","ETHUSD",1761475859698,0.001,3985.4,3985.3,8.30623406]
["bitfinex","ETHUSD",1761475860289,0.001,3985.4,3985.3,8.76833406]
["bitfinex","ETHUSD",1761475861093,0.001,3985.4,3985.3,8.30623406]
["bitfinex","ETHUSD",1761475864305,0.001,3985.4,3985.3,8.77023406]
["bitfinex","ETHUSD",1761475865578,0.001,3985.4,3985.3,5.09523406]
["bitfinex","ETHUSD",1761475865800,0.001,3985.4,3985.3,8.29723406]
["bitfinex","ETHUSD",1761475866200,0.001,3985.4,3985.3,8.76123406]
["bitfinex","ETHUSD",1761475873600,0.001,3985.4,3985.3,9.49167429]
["bitfinex","ETHUSD",1761475875084,0.001,3985.4,3985.3,11.29132579]
["bitfinex","ETHUSD",1761475875285,0.001,3985.4,3985.3,9.49167429]
["bitfinex","ETHUSD",1761475876316,0.001,3985.4,3985.3,11.29132579]
["bitfinex","ETHUSD",1761475876517,0.001,3985.4,3985.3,9.49167429]
["bitfinex","ETHUSD",1761475876883,0.001,3985.4,3985.3,5.82567429]
["bitfinex","ETHUSD",1761475877083,0.001,3985.4,3985.3,10.09045894]
["bitfinex","ETHUSD",1761475877297,0.001,3985.4,3985.3,10.52396891]
["bitfinex","ETHUSD",1761475877502,0.001,3985.4,3985.3,8.72743406]
["bitfinex","ETHUSD",1761475878602,0.001,3985.4,3985.3,9.33227429]
["bitfinex","ETHUSD",1761475879022,0.001,3985.4,3985.3,11.12904266]
["bitfinex","ETHUSD",1761475880501,0.001,3985.4,3985.3,7.93004266]
["bitfinex","ETHUSD",1761475880820,0.001,3985.4,3985.3,10.69584266]
["bitfinex","ETHUSD",1761475881617,0.001,3985.4,3985.3,11.12904266]
["bitfinex","ETHUSD",1761475881789,0.001,3985.4,3985.3,10.69584266]
["bitfinex","ETHUSD",1761475881986,0.001,3985.4,3985.3,7.93004266]
["bitfinex","ETHUSD",1761475882221,0.001,3985.4,3985.3,11.12804266]
["bitfinex","ETHUSD",1761475886014,0.001,3985.4,3985.3,10.69484266]
["bitfinex","ETHUSD",1761475888233,0.001,3985.4,3985.3,10.69184266]
["bitfinex","ETHUSD",1761475888432,0.001,3985.4,3985.3,11.12504266]
["bitfinex","ETHUSD",1761475888633,0.001,3985.4,3985.3,11.25064266]
["bitfinex","ETHUSD",1761475889339,0.001,3985.4,3985.3,9.45387429]
["bitfinex","ETHUSD",1761475893470,0.001,3985.4,3985.3,9.45187429]
["bitfinex","ETHUSD",1761475898065,0.001,3985.4,3985.3,9.01567429]
["bitfinex","ETHUSD",1761475898446,0.001,3985.4,3985.3,9.47767429]
["bitfinex","ETHUSD",1761475900052,0.001,3985.4,3985.3,9.57804528]
["bitfinex","ETHUSD",1761475901069,0.001,3985.4,3985.3,5.92604528]
["bitfinex","ETHUSD",1761475901268,0.001,3985.4,3985.3,4.19002138]
["bitfinex","ETHUSD",1761475901468,0.001,3985.4,3985.3,7.37902138]
["bitfinex","ETHUSD",1761475902888,0.1015,3985.4,3985.3,4.19002138]
["bitfinex","ETHUSD",1761475903115,0.1015,3985.4,3985.1,2.50930539]
["bitfinex","ETHUSD",1761475903116,0.1015,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1761475903263,0.1015,3985.4,3985.0,3.192]
["bitfinex","ETHUSD",1761475903461,0.1015,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475903898,0.1015,3985.4,3985.0,3.192]
["bitfinex","ETHUSD",1761475904204,0.1256,3985.3,3985.0,2.51139914]
["bitfinex","ETHUSD",1761475904364,0.1015,3985.4,3985.1,2.50934024]
["bitfinex","ETHUSD",1761475904564,0.1005,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475904765,0.1005,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1761475904766,0.1005,3985.3,3985.1,2.50934731]
["bitfinex","ETHUSD",1761475905012,0.1005,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475905369,0.2261,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475909376,0.1256,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475909724,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475909924,0.1015,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475911785,0.1015,3985.4,3985.0,0.002]
["bitfinex","ETHUSD",1761475912008,0.1015,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475912210,0.2271,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475916618,0.1266,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475916921,0.2271,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475919192,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475919523,0.1266,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475921596,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475922620,0.001,3985.4,3985.3,2.93982138]
["bitfinex","ETHUSD",1761475924150,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475924448,0.3459,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475924818,0.3459,3985.4,3985.1,3.186]
["bitfinex","ETHUSD",1761475925014,0.2193,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475925444,0.3449,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475926623,0.2246,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475927753,0.1256,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475930256,0.2246,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475931724,0.1256,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475932051,0.1256,3985.3,3985.0,0.002]
["bitfinex","ETHUSD",1761475932256,0.1256,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1761475932435,0.1266,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475938667,0.001,3985.4,3985.3,2.95322138]
["bitfinex","ETHUSD",1761475939871,0.001,3985.4,3985.3,6.16052639]
["bitfinex","ETHUSD",1761475940166,0.001,3985.4,3985.3,6.28612639]
["bitfinex","ETHUSD",1761475940336,0.001,3985.4,3985.3,8.17208616]
["bitfinex","ETHUSD",1761475940533,0.001,3985.4,3985.3,8.61608616]
["bitfinex","ETHUSD",1761475941949,0.001,3985.4,3985.3,8.17108616]
["bitfinex","ETHUSD",1761475942267,0.001,3985.4,3985.3,5.69422138]
["bitfinex","ETHUSD",1761475942839,0.001,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1761475943063,0.001,3985.4,3985.3,5.69422138]
["bitfinex","ETHUSD",1761475944571,0.001,3985.4,3985.3,6.13822138]
["bitfinex","ETHUSD",1761475945268,0.001,3985.4,3985.3,6.48110052]
["bitfinex","ETHUSD",1761475945473,0.001,3985.4,3985.3,7.44162141]
["bitfinex","ETHUSD",1761475945677,0.001,3985.4,3985.3,7.8291825]
["bitfinex","ETHUSD",1761475949784,0.001,3985.4,3985.3,7.9547825]
["bitfinex","ETHUSD",1761475950283,0.001,3985.4,3985.3,7.56722141]
["bitfinex","ETHUSD",1761475950449,0.001,3985.4,3985.3,9.12242141]
["bitfinex","ETHUSD",1761475954414,0.001,3985.4,3985.3,9.24802141]
["bitfinex","ETHUSD",1761475955186,0.001,3985.4,3985.3,9.6355825]
["bitfinex","ETHUSD",1761475961893,0.001,3985.4,3985.3,11.43273579]
["bitfinex","ETHUSD",1761475966020,0.001,3986.2,3986.1,4.29791779]
["bitfinex","ETHUSD",1761475966021,1e-08,3986.2,3986.1,4.29791779]
["bitfinex","ETHUSD",1761475966222,1e-08,3986.2,3986.1,8.29127066]
["bitfinex","ETHUSD",1761475966393,1e-08,3986.2,3986.1,9.1091498]
["bitfinex","ETHUSD",1761475966598,1e-08,3986.2,3986.1,9.2347498]
["bitfinex","ETHUSD",1761475966799,1e-08,3986.2,3986.1,9.3603498]
["bitfinex","ETHUSD",1761475973116,1e-08,3986.2,3986.1,5.04555802]
["bitfinex","ETHUSD",1761475973316,1e-08,3986.2,3986.1,2.63431779]
["bitfinex","ETHUSD",1761475973629,1e-08,3986.2,3986.1,7.24191779]
["bitfinex","ETHUSD",1761475977161,1e-08,3986.2,3986.1,7.24391779]
["bitfinex","ETHUSD",1761475978383,1e-08,3986.2,3986.1,7.34428626]
["bitfinex","ETHUSD",1761475979778,1e-08,3986.2,3986.1,8.85209495]
["bitfinex","ETHUSD",1761475980266,1e-08,3986.2,3986.1,8.37709495]
["bitfinex","ETHUSD",1761475981935,1e-08,3986.2,3986.1,8.82109495]
["bitfinex","ETHUSD",1761475983349,1e-08,3986.2,3986.1,8.94669495]
["bitfinex","ETHUSD",1761475984074,1e-08,3986.2,3986.1,8.50269495]
["bitfinex","ETHUSD",1761475984680,1e-08,3986.2,3986.1,5.32469495]
["bitfinex","ETHUSD",1761475984844,0.09900001,3986.2,3986.1,4.29188626]
["bitfinex","ETHUSD",1761475985049,0.09900001,3986.2,3986.1,4.19151779]
["bitfinex","ETHUSD",1761475986844,0.09900001,3986.2,3986.1,2.63631779]
["bitfinex","ETHUSD",1761475987549,0.09900001,3986.2,3986.1,5.81231779]
["bitfinex","ETHUSD",1761475988880,0.09900001,3986.2,3986.1,5.68671779]
["bitfinex","ETHUSD",1761475989452,0.09900001,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761475996011,1e-08,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761475998024,0.09900001,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761476008804,1e-08,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761476023561,1e-08,3986.2,3986.1,2.97841779]
["bitfinex","ETHUSD",1761476023960,1e-08,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761476026148,1e-08,3986.2,3986.1,7.03000179]
["bitfinex","ETHUSD",1761476026943,1e-08,3986.2,3986.1,8.58520179]
["bitfinex","ETHUSD",1761476028233,1e-08,3986.2,3986.1,8.11750179]
["bitfinex","ETHUSD",1761476030043,1e-08,3986.2,3986.1,8.58520179]
["bitfinex","ETHUSD",1761476030737,1e-08,3986.2,3986.1,4.94450179]
["bitfinex","ETHUSD",1761476030938,1e-08,3986.2,3986.1,8.11750179]
["bitfinex","ETHUSD",1761476031441,1e-08,3986.2,3986.1,8.58520179]
["bitfinex","ETHUSD",1761476033674,1e-08,3986.2,3986.1,8.11750179]
["bitfinex","ETHUSD",1761476035638,1e-08,3986.2,3986.1,8.58520179]
["bitfinex","ETHUSD",1761476037265,1e-08,3986.2,3986.1,8.11750179]
["bitfinex","ETHUSD",1761476040386,1e-08,3986.2,3986.1,5.68271779]
["bitfinex","ETHUSD",1761476040590,0.09900001,3986.2,3986.1,5.68271779]
["bitfinex","ETHUSD",1761476041098,1e-08,3986.2,3986.1,5.68271779]
["bitfinex","ETHUSD",1761476050497,1e-08,3986.2,3986.1,6.11051779]
["bitfinex","ETHUSD",1761476053035,1e-08,3986.2,3986.1,5.68271779]
["bitfinex","ETHUSD",1761476053548,1e-08,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476053549,0.09900001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476059436,0.60588001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476060035,0.91732566,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476060242,0.60588001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476063311,0.73148001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476072437,0.63248001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476072867,0.63248001,3986.2,3986.1,2.51071779]
["bitfinex","ETHUSD",1761476073558,0.63248001,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476073756,1.01292801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476074691,5.05018286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476074981,8.89246709,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476078773,4.56990286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476078983,8.35178286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476084735,8.47738286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476093418,9.01750801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476102117,9.69243288,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476103937,9.01750801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476104156,9.91853133,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476104362,9.01750801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476105843,9.91853133,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476107640,8.91850801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476108085,9.01750801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476113622,8.91850801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476114482,3.68042801,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476114656,6.34738001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476114863,7.90258001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476115061,8.40946001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476119085,6.72866001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476119316,6.18853486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476120222,3.01553486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476120418,6.18853486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476121320,3.67988001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476123297,6.18853486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476125522,3.67988001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476126635,6.18853486,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476127230,6.18853486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476127727,7.05824286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476129146,7.18384286,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476130315,6.31413486,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476130630,3.80448001,3986.2,3986.1,0.4497]
["bitfinex","ETHUSD",1761476139270,6.31313486,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476141594,7.96733486,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476142497,8.50815961,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476142701,9.60982947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476148400,9.51082947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476148604,9.60982947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476151806,9.51082947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476158755,9.51082947,3986.2,3986.1,0.4405]
["bitfinex","ETHUSD",1761476159955,9.51082947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476161005,9.51082947,3986.2,3986.1,0.4405]
["bitfinex","ETHUSD",1761476162016,9.51082947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476162534,6.33882947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476162744,9.51082947,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476163931,9.51082947,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476165248,3.32329462,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476165447,7.90127961,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476165747,8.40815961,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476166043,7.90127961,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476166248,8.40815961,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476166416,9.49983212,3986.2,3986.1,0.4467]
["bitfinex","ETHUSD",1761476170255,9.49983212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476170951,9.59883212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476171355,9.49983212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476171535,9.59883212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476174353,13.29883212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476174761,9.59883212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476176955,9.49983212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476177559,6.32883212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476177729,9.37423212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476177928,9.49983212,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476178527,10.17659165,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476179846,10.27559165,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476180041,10.49985544,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476182484,10.60028691,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476183242,9.69926359,3986.2,3986.1,0.002]
["bitfinex","ETHUSD",1761476183441,9.69926359,3986.2,3985.3,0.002]
["bitfinex","ETHUSD",1761476183442,2.50915842,3985.4,3985.3,0.00142885]
["bitfinex","ETHUSD",1761476183642,8.28306317,3985.4,3985.3,0.00142885]
["bitfinex","ETHUSD",1761476185180,8.28306317,3985.4,3984.9,1e-08]
["bitfinex","ETHUSD",1761476185181,5.65729028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476185349,9.26541662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476185551,9.94082151,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476185882,6.76982151,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476186082,9.94082151,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476186601,10.37992151,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476187379,9.70451662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476188188,6.53351662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476188355,9.70451662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476188762,9.26541662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476193565,9.39101662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476197383,9.49021662,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476197868,9.59067735,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476198866,9.46507735,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476200302,10.03926099,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476200598,9.36587735,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476202325,10.03926099,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476205287,16.49926099,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476205493,19.36743224,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476205694,19.46663224,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476206394,19.46489464,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476207429,18.56433975,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476207726,19.46304021,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476208426,18.56433975,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476208942,18.68993975,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476209138,19.48975199,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476209309,12.77873975,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476209626,16.84911564,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476210709,13.67811564,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476210901,16.84911564,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476211418,16.84973102,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476211621,13.55313102,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476211821,16.84973102,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476212020,15.94973975,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476212557,14.96953159,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476212847,15.84927902,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476213145,15.34239902,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476213348,16.52573159,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476214337,15.85027902,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476215745,16.52649482,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476217553,15.85027902,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476225175,14.86817743,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476226612,14.32909028,3985.0,3984.9,0.44320001]
["bitfinex","ETHUSD",1761476226818,14.86973778,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476228200,14.86973368,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476230487,14.86973368,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476230688,16.67522003,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476232335,16.67522003,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476233424,17.35102428,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476233609,21.05102428,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476234123,17.35102428,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476237098,17.35102428,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476237299,17.35002428,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476238324,17.35002428,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476238507,17.35002428,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476238708,21.05002428,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476238922,17.35002428,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476240338,16.67422003,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476241717,12.37556163,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476242040,8.6824434,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476242337,7.1272434,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476242524,10.2972434,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476242941,10.8041234,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476244409,10.26348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476244623,10.80474913,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476244937,10.26348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476246217,7.09348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476246413,0.63348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476246615,3.80348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476247011,0.63348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476247207,3.80348,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476255071,3.80248,3985.0,3984.9,0.42760001]
["bitfinex","ETHUSD",1761476259043,3.80248,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476261443,3.80248,3985.0,3984.9,0.75324366]
["bitfinex","ETHUSD",1761476266962,6.31189028,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476268060,7.20401861,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476272362,7.74559491,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476283709,9.30079491,3985.0,3984.9,1e-08]
["bitfinex","ETHUSD",1761476285883,9.30079491,3985.0,3983.1,1.775]
["bitfinex","ETHUSD",1761476285884,0.13879557,3983.5,3983.1,1.775]
["bitfinex","ETHUSD",1761476286088,0.13879557,3983.5,3983.4,4.06561823]
["bitfinex","ETHUSD",1761476286289,0.13879557,3983.5,3983.4,1.5552]
["bitfinex","ETHUSD",1761476286512,0.13879557,3983.5,3983.4,2.30857039]
["bitfinex","ETHUSD",1761476287222,0.13879557,3983.5,3983.4,1.5552]
["bitfinex","ETHUSD",1761476287797,0.13879557,3983.5,3983.4,2.0203]
["bitfinex","ETHUSD",1761476288912,0.13879557,3983.5,3983.4,0.4651]
["bitfinex","ETHUSD",1761476289714,0.64567557,3983.5,3983.4,0.4651]
["bitfinex","ETHUSD",1761476291200,0.50688,3983.5,3983.4,0.4651]
["bitfinex","ETHUSD",1761476291608,0.50688,3983.4,3983.1,0.2198]
["bitfinex","ETHUSD",1761476291800,0.50688,3983.4,3983.1,0.6876]
["bitfinex","ETHUSD",1761476292429,0.50688,3983.5,3983.2,0.4678]
["bitfinex","ETHUSD",1761476295300,0.50688,3983.5,3983.1,0.2198]
["bitfinex","ETHUSD",1761476295628,0.50688,3983.5,3983.1,0.6876]
["bitfinex","ETHUSD",1761476295822,0.1256,3983.3,3983.1,0.6876]
["bitfinex","ETHUSD",1761476296020,0.1256,3983.3,3983.2,0.4678]
["bitfinex","ETHUSD",1761476296021,0.63248,3983.3,3983.2,0.4678]
["bitfinex","ETHUSD",1761476303052,3.80048,3983.3,3983.2,0.4678]
["bitfinex","ETHUSD",1761476304641,0.50688,3983.2,3983.1,0.2198]
["bitfinex","ETHUSD",1761476304848,0.50923522,3983.2,3983.1,0.2198]
["bitfinex","ETHUSD",1761476305240,3.0197795,3983.2,3983.1,0.2198]
["bitfinex","ETHUSD",1761476305538,3.0197795,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476306318,3.94643935,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476313152,4.29797415,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476313683,4.51327415,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476314487,4.95507415,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476315155,5.49513905,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476317816,5.14360425,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476318945,4.70180425,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1761476319246,3.89253522,3983.2,3982.8,0.002]
["bitfinex","ETHUSD",1761476319446,0.63248,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1761476319687,0.50723522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476321458,0.50723522,3982.8,3982.7,0.0979]
["bitfinex","ETHUSD",1761476327558,0.50723522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476345011,0.50723522,3982.8,3982.7,0.0979]
["bitfinex","ETHUSD",1761476345410,0.00035522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476346388,0.45235522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476349430,0.45335522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476352840,0.00135522,3982.8,3982.7,4.16395946]
["bitfinex","ETHUSD",1761476353038,0.00135522,3982.8,3982.7,5.27652131]
["bitfinex","ETHUSD",1761476353340,0.00135522,3982.8,3982.7,5.53779302]
["bitfinex","ETHUSD",1761476353637,0.00135522,3982.8,3982.7,2.74055326]
["bitfinex","ETHUSD",1761476353844,0.00135522,3982.8,3982.7,1.65765216]
["bitfinex","ETHUSD",1761476354038,0.00135522,3982.8,3982.7,4.16851162]
["bitfinex","ETHUSD",1761476354409,0.00135522,3982.8,3982.7,4.26441162]
["bitfinex","ETHUSD",1761476354739,0.00135522,3982.8,3982.7,1.75355216]
["bitfinex","ETHUSD",1761476356944,0.00135522,3982.8,3982.7,1.65765216]
["bitfinex","ETHUSD",1761476357316,0.00135522,3982.8,3982.7,1.5572]
["bitfinex","ETHUSD",1761476359113,0.00135522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476360119,0.46855522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476362345,0.97543522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476362916,1.10103522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476365158,0.63383522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476368924,0.63383522,3982.8,3982.7,0.0979]
["bitfinex","ETHUSD",1761476368925,0.00135522,3982.8,3982.7,0.0979]
["bitfinex","ETHUSD",1761476370545,0.00135522,3982.8,3982.7,0.002]
["bitfinex","ETHUSD",1761476373165,0.00135522,3982.8,3982.7,0.0979]
["bitfinex","ETHUSD",1761476373470,0.04088967,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761476377873,0.04088967,3982.7,3982.6,0.27490475]
["bitfinex","ETHUSD",1761476383860,0.04188967,3982.7,3982.6,0.27490475]
["bitfinex","ETHUSD",1761476388328,0.04188967,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761476388529,0.4667,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761476388698,0.001,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1761476390515,0.03888967,3982.6,3982.4,3.2926]
["bitfinex","ETHUSD",1761476395999,0.50458967,3982.6,3982.4,3.2926]
["bitfinex","ETHUSD",1761476396200,0.03888967,3982.6,3982.4,3.2926]
["bitfinex","ETHUSD",1761476399736,0.03888967,3982.6,3982.4,0.1276]
["bitfinex","ETHUSD",1761476403545,0.50958967,3982.6,3982.4,0.1276]
["bitfinex","ETHUSD",1761476403836,0.03888967,3982.6,3982.4,0.1276]
["bitfinex","ETHUSD",1761476405342,0.03888967,3982.6,3982.5,0.36582242]
["bitfinex","ETHUSD",1761476405547,0.001,3982.7,3982.5,0.36582242]
["bitfinex","ETHUSD",1761476405859,0.001,3982.7,3982.6,7.23012251]
["bitfinex","ETHUSD",1761476406020,0.001,3982.7,3982.6,4.7192]
["bitfinex","ETHUSD",1761476406628,0.001,3982.7,3982.6,1.5552]
["bitfinex","ETHUSD",1761476406817,0.4717,3982.7,3982.4,3.166]
["bitfinex","ETHUSD",1761476407021,0.4717,3982.7,3982.4,0.1276]
["bitfinex","ETHUSD",1761476407511,0.03888967,3982.6,3982.4,0.1276]
["bitfinex","ETHUSD",1761476407912,0.4707,3982.5,3982.4,0.1276]
["bitfinex","ETHUSD",1761476408313,0.03888967,3982.6,3982.4,0.1276]
["bitfinex","ETHUSD",1761476408510,0.4279,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761476409213,0.001,3982.7,3982.4,0.002]
["bitfinex","ETHUSD",1761476411133,0.03888967,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1761476417044,0.46678967,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1761476419934,0.46778967,3982.6,3982.4,0.002]
["bitfinex","ETHUSD",1761476422242,0.50688,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761476422452,3.14346556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761476422751,3.57136556,3982.5,3982.4,0.002]
["bitfinex","ETHUSD",1761476425663,3.05481828,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476425862,6.64671828,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476426045,7.60629792,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476426658,5.09524931,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476432557,4.13566967,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476440666,4.09878,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476442279,4.1992738,3982.4,3982.3,0.088414]
["bitfinex","ETHUSD",1761476442679,4.1992738,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476445250,0.93478,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476445477,4.09778,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476446056,7.29250166,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476446470,4.78145305,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476449891,7.29250166,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476450257,7.39299546,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476452356,7.93524883,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476453377,5.42420022,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476455899,3.79548,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476456195,4.33767091,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476456365,3.79548,3982.4,3982.3,0.05152433]
["bitfinex","ETHUSD",1761476456698,3.79548,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476457065,3.79648,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476457468,4.7859702,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476457669,4.24378,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476459069,0.1266,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476459274,0.001,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476461182,0.001,3982.4,3982.3,0.07863544]
["bitfinex","ETHUSD",1761476462618,0.001,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476470603,0.001,3982.4,3982.3,0.07863544]
["bitfinex","ETHUSD",1761476471820,0.001,3982.4,3982.3,0.05352433]
["bitfinex","ETHUSD",1761476473727,0.001,3982.4,3982.3,0.20423544]
["bitfinex","ETHUSD",1761476474510,0.001,3982.4,3982.3,0.17912433]
["bitfinex","ETHUSD",1761476474715,0.001,3982.4,3982.3,0.20423544]
["bitfinex","ETHUSD",1761476477327,0.001,3982.4,3982.3,0.17912433]
["bitfinex","ETHUSD",1761476479841,0.001,3982.4,3982.3,0.20423544]
["bitfinex","ETHUSD",1761476486613,0.001,3982.4,3982.3,0.17912433]
["bitfinex","ETHUSD",1761476486837,0.001,3982.4,3982.3,1.81923544]
["bitfinex","ETHUSD",1761476487051,0.001,3982.4,3982.3,2.10201315]
["bitfinex","ETHUSD",1761476491351,0.001,3982.4,3982.3,5.20321315]
["bitfinex","ETHUSD",1761476491547,0.001,3982.4,3982.3,5.17810204]
["bitfinex","ETHUSD",1761476492942,1.29240377,3983.3,3982.4,1.5552]
["bitfinex","ETHUSD",1761476493147,1.29240377,3983.3,3982.5,0.68608005]
["bitfinex","ETHUSD",1761476497337,1.29240377,3983.3,3982.6,0.75328526]
["bitfinex","ETHUSD",1761476497533,1.29240377,3983.3,3982.7,0.02510859]
["bitfinex","ETHUSD",1761476497736,1.29240377,3983.3,3982.6,0.75328526]
["bitfinex","ETHUSD",1761476498189,1.29240377,3983.3,3982.5,0.6609702]
["bitfinex","ETHUSD",1761476498383,1.29240377,3983.3,3982.6,1.31458707]
["bitfinex","ETHUSD",1761476499453,1.29240377,3983.3,3982.6,0.56130181]
["bitfinex","ETHUSD",1761476499843,1.29240377,3983.3,3982.7,0.75328526]
["bitfinex","ETHUSD",1761476501980,1.22143839,3983.4,3982.7,0.77839385]
["bitfinex","ETHUSD",1761476502611,1.22143839,3983.4,3982.8,0.75328526]
["bitfinex","ETHUSD",1761476502769,1.22143839,3983.4,3982.9,0.13396957]
["bitfinex","ETHUSD",1761476502969,1.22143839,3983.4,3983.0,0.19421047]
["bitfinex","ETHUSD",1761476503209,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476503394,1.69113839,3983.4,3983.0,0.12560003]
["bitfinex","ETHUSD",1761476503583,0.4697,3983.3,3983.1,0.19400335]
["bitfinex","ETHUSD",1761476503764,1.22143839,3983.4,3983.3,0.1256]
["bitfinex","ETHUSD",1761476503964,1.69113839,3983.4,3983.3,3e-08]
["bitfinex","ETHUSD",1761476504201,1.69113839,3983.4,3983.1,2e-08]
["bitfinex","ETHUSD",1761476504529,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476504827,1.22143839,3983.4,3983.1,2e-08]
["bitfinex","ETHUSD",1761476505112,1.22143839,3983.4,3983.0,2e-08]
["bitfinex","ETHUSD",1761476505677,1.22143839,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761476505883,1.22143839,3983.4,3983.0,2e-08]
["bitfinex","ETHUSD",1761476506084,1.22143839,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761476506318,1.69113839,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761476506612,1.22143839,3983.4,3983.0,2e-08]
["bitfinex","ETHUSD",1761476508135,1.69113839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476508427,1.22143839,3983.4,3983.3,1e-08]
["bitfinex","ETHUSD",1761476509220,1.22143839,3983.4,3982.5,0.002]
["bitfinex","ETHUSD",1761476509404,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476510394,1.22143839,3983.4,3982.5,3e-08]
["bitfinex","ETHUSD",1761476510643,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476511128,1.22143839,3983.4,3983.3,0.12560002]
["bitfinex","ETHUSD",1761476511321,1.22143839,3983.4,3983.3,3e-08]
["bitfinex","ETHUSD",1761476511517,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476512299,1.69113839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476512499,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476517030,1.22143839,3983.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476517232,1.22143839,3983.4,3983.3,2e-08]
["bitfinex","ETHUSD",1761476517845,1.22143839,3983.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476517846,0.50688,3983.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476518048,0.50688,3983.1,3982.2,0.002]
["bitfinex","ETHUSD",1761476518226,0.50688,3982.9,3982.2,0.002]
["bitfinex","ETHUSD",1761476518425,0.50688,3982.7,3982.2,0.002]
["bitfinex","ETHUSD",1761476518644,0.50688,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1761476519136,0.57019178,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476519546,0.4697,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476520030,0.10049178,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476520783,0.57019178,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476520964,1.20267178,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476521133,1.10218,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476527077,1.20266648,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476528652,0.73296648,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476529976,0.22608648,3982.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476530205,1.39085223,3983.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476530206,0.03138101,3983.3,3982.2,0.002]
["bitfinex","ETHUSD",1761476530390,0.1256,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476530853,0.4463,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1761476532301,0.1256,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476532706,0.5719,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476533071,0.4463,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1761476534686,0.1256,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476535215,0.5719,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476535381,0.4463,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476536805,0.1256,3982.7,3982.2,0.002]
["bitfinex","ETHUSD",1761476537411,0.5719,3982.7,3982.2,0.002]
["bitfinex","ETHUSD",1761476537783,0.1256,3982.7,3982.2,0.002]
["bitfinex","ETHUSD",1761476537985,0.4463,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476542032,0.4473,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476544805,0.001,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476545651,0.4473,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476546634,0.001,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476546831,0.4473,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476557681,0.001,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476557864,0.001,3982.6,3982.2,0.1276]
["bitfinex","ETHUSD",1761476558259,0.001,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476558461,0.001,3982.6,3982.5,0.1256]
["bitfinex","ETHUSD",1761476558661,0.001,3982.6,3982.5,0.0535]
["bitfinex","ETHUSD",1761476559358,0.001,3982.6,3982.5,0.1791]
["bitfinex","ETHUSD",1761476562180,0.001,3982.6,3982.5,0.0535]
["bitfinex","ETHUSD",1761476568700,0.001,3982.6,3982.5,0.1791]
["bitfinex","ETHUSD",1761476571312,0.001,3982.6,3982.5,0.1256]
["bitfinex","ETHUSD",1761476578922,0.001,3982.6,3982.5,0.1791]
["bitfinex","ETHUSD",1761476579247,0.001,3982.6,3982.5,0.1256]
["bitfinex","ETHUSD",1761476587514,0.001,3982.6,3982.5,0.1791]
["bitfinex","ETHUSD",1761476592051,0.001,3982.6,3982.5,5.5243]
["bitfinex","ETHUSD",1761476592282,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476602662,0.001,3982.6,3982.5,8.71913]
["bitfinex","ETHUSD",1761476602867,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476604288,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476604494,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476606204,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476606380,0.4599,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476606582,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476607799,0.001,3982.6,3982.5,5.89803]
["bitfinex","ETHUSD",1761476607982,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476608365,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476610408,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476611670,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476612675,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476612878,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476613679,0.001,3982.6,3982.5,6.43684505]
["bitfinex","ETHUSD",1761476617532,0.001,3982.6,3982.5,6.02363]
["bitfinex","ETHUSD",1761476620997,0.001,3982.6,3982.5,6.07713]
["bitfinex","ETHUSD",1761476622805,0.001,3982.6,3982.5,6.53653]
["bitfinex","ETHUSD",1761476623002,0.001,3982.6,3982.5,6.48303]
["bitfinex","ETHUSD",1761476623419,0.4604,3982.6,3982.5,6.48303]
["bitfinex","ETHUSD",1761476623616,0.001,3982.6,3982.5,2.69303]
["bitfinex","ETHUSD",1761476623936,0.4604,3982.6,3982.5,0.1256]
["bitfinex","ETHUSD",1761476633151,0.001,3982.6,3982.5,0.1256]
["bitfinex","ETHUSD",1761476634828,0.001,3982.6,3982.5,0.586]
["bitfinex","ETHUSD",1761476639363,0.001,3982.6,3982.5,5.9312]
["bitfinex","ETHUSD",1761476639658,0.001,3982.6,3982.5,6.53007]
["bitfinex","ETHUSD",1761476641227,0.4604,3982.6,3982.5,6.53007]
["bitfinex","ETHUSD",1761476641751,0.001,3982.6,3982.5,6.53007]
["bitfinex","ETHUSD",1761476641921,0.4614,3982.6,3982.5,6.53007]
["bitfinex","ETHUSD",1761476645173,0.4614,3982.6,3982.5,2.74007]
["bitfinex","ETHUSD",1761476645342,0.4614,3982.6,3982.5,2.27967]
["bitfinex","ETHUSD",1761476646243,0.4614,3982.6,3982.4,3.79]
["bitfinex","ETHUSD",1761476646443,0.4614,3982.6,3982.3,0.002]
["bitfinex","ETHUSD",1761476646671,0.4614,3982.6,3982.2,0.002]
["bitfinex","ETHUSD",1761476649069,0.53826731,3982.5,3982.2,0.002]
["bitfinex","ETHUSD",1761476649586,0.4312,3982.4,3982.2,0.002]
["bitfinex","ETHUSD",1761476658398,0.53826889,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1761476658766,0.93808,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1761476658968,0.93808,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761476658969,1.09847489,3982.2,3982.0,0.002]
["bitfinex","ETHUSD",1761476659269,0.46259047,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476659459,0.96947047,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476659884,0.93808,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476660597,0.96947047,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476660777,1.06382654,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476660973,4.25921701,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1761476661183,2.06208,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476661414,2.49328,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476662616,2.52467126,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476662909,3.11887304,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476667611,1.56367304,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476667801,6.28287304,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476668004,6.25148178,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476668396,6.37708178,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476668720,6.47760386,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476672620,3.31360386,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476672933,6.47760386,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476673333,3.31360386,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476673520,2.83811512,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476673711,5.78919334,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476673912,5.75780208,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476676829,6.29557866,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476683757,6.42117866,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476685254,7.09752984,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476685450,7.90995661,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476686219,7.23360543,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476686419,7.90841831,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476686666,7.23360543,3982.0,3981.8,0.002]
["bitfinex","ETHUSD",1761476689961,2.06208,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761476690168,4.05058382,3981.9,3981.8,0.002]
["bitfinex","ETHUSD",1761476690884,4.05058382,3981.9,3981.5,0.002]
["bitfinex","ETHUSD",1761476691201,1.63015658,3981.8,3981.5,0.002]
["bitfinex","ETHUSD",1761476692273,0.50688,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1761476692578,4.7029502,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1761476692879,6.35752095,3981.7,3981.5,0.002]
["bitfinex","ETHUSD",1761476693086,0.50688,3981.5,3981.2,0.002]
["bitfinex","ETHUSD",1761476693271,2.06208,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476693451,3.25709235,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476693648,3.71699235,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476693863,4.64141815,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476697288,5.5438608,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476697491,5.51246403,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476699598,4.61002138,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476699770,4.64141815,3981.3,3981.2,0.002]
["bitfinex","ETHUSD",1761476700494,3.14888,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1761476700669,3.14888,3980.9,3976.0,3.84]
["bitfinex","ETHUSD",1761476700670,0.50688,3980.7,3977.5,0.13114011]
["bitfinex","ETHUSD",1761476700997,0.50688,3980.3,3978.4,0.0675]
["bitfinex","ETHUSD",1761476701223,0.50688,3980.1,3978.4,0.0675]
["bitfinex","ETHUSD",1761476701388,0.50688,3979.9,3978.4,0.0675]
["bitfinex","ETHUSD",1761476701698,0.50688,3979.7,3978.4,0.0675]
["bitfinex","ETHUSD",1761476701889,0.50688,3979.5,3978.4,0.0675]
["bitfinex","ETHUSD",1761476702086,0.50688,3979.3,3978.4,0.0675]
["bitfinex","ETHUSD",1761476702290,0.03141334,3979.2,3978.4,0.0675]
["bitfinex","ETHUSD",1761476703972,0.03141334,3979.2,3977.5,0.13114011]
["bitfinex","ETHUSD",1761476703973,0.03141334,3979.2,3978.3,0.129]
["bitfinex","ETHUSD",1761476704172,0.50688,3979.1,3978.3,0.129]
["bitfinex","ETHUSD",1761476704386,0.03141492,3979.0,3978.4,0.0675]
["bitfinex","ETHUSD",1761476704792,0.50688,3978.9,3978.4,0.0675]
["bitfinex","ETHUSD",1761476705015,0.50688,3978.7,3978.4,0.0675]
["bitfinex","ETHUSD",1761476705224,0.50688,3978.5,3978.4,0.0675]
["bitfinex","ETHUSD",1761476705445,0.50688,3979.3,3978.3,0.0615]
["bitfinex","ETHUSD",1761476705625,0.03141177,3979.4,3978.3,0.0615]
["bitfinex","ETHUSD",1761476705626,0.50688,3979.1,3978.3,0.0615]
["bitfinex","ETHUSD",1761476705800,0.50688,3978.9,3978.3,0.0615]
["bitfinex","ETHUSD",1761476706139,0.50688,3978.7,3978.3,0.0615]
["bitfinex","ETHUSD",1761476706315,0.50688,3978.5,3978.3,0.0615]
["bitfinex","ETHUSD",1761476706501,0.03141966,3978.4,3978.3,0.0615]
["bitfinex","ETHUSD",1761476707196,0.48711966,3978.4,3977.7,0.0675]
["bitfinex","ETHUSD",1761476708218,0.48711966,3978.4,3977.3,0.0675]
["bitfinex","ETHUSD",1761476709914,0.48711966,3978.4,3977.3,0.135]
["bitfinex","ETHUSD",1761476710333,0.50688,3978.3,3977.3,0.0675]
["bitfinex","ETHUSD",1761476710520,0.50688,3978.1,3977.3,0.0675]
["bitfinex","ETHUSD",1761476710720,0.63248,3977.4,3977.3,0.0675]
["bitfinex","ETHUSD",1761476713148,0.50688,3977.3,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476713352,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476716918,0.98108,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476717317,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476717818,0.98108,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476718144,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476718351,0.98108,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476718549,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476719822,0.50688,3977.2,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476720050,0.03142993,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476720815,0.53830993,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476721014,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476723059,0.869188,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476724327,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476724755,0.03142993,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476724930,3.168,3977.5,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476725131,0.03142756,3977.4,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476725373,0.50688,3977.3,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476725538,0.03142914,3977.2,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476726740,0.50688,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476726952,0.53830993,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476728530,0.50688,3977.5,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476728761,0.03142756,3977.4,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476729556,0.1256,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476732437,0.63248,3977.1,3977.0,0.07365067]
["bitfinex","ETHUSD",1761476733787,0.63248,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476734685,1.10668,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476735592,0.63248,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476735774,0.66390993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476738345,1.10440993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476738545,0.66390993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476738763,0.63248,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476741570,1.10440993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476741987,1.64525461,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476742289,2.29694302,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476742447,3.82071309,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476742877,3.38021309,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476743113,2.72852468,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476743288,3.20045461,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476743696,3.16902468,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476744591,2.72852468,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476745607,3.16902468,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476745809,1.17332468,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476746104,1.10440993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476746308,1.64560999,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476746886,1.64559204,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476750190,5.84279204,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476750376,6.77998908,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476753211,6.65438908,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476753412,5.31028908,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476753716,5.20960697,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476754213,1.60110697,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476754402,4.27240993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476757014,4.27140993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476757215,3.83090993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476758201,0.66390993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476758402,3.83190993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476758598,4.68891623,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476759437,0.63248,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476759839,0.66390993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476760140,1.10440993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476761715,5.84258708,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476761918,5.81115715,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476762139,6.70907286,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476762637,0.2225,3977.9,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476762839,0.4797244,3977.8,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476763038,0.4797244,3977.8,3977.0,0.17625947]
["bitfinex","ETHUSD",1761476763240,3.176,3977.7,3977.0,0.17625947]
["bitfinex","ETHUSD",1761476763446,0.50688,3977.5,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476763735,0.68344842,3977.6,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476763736,0.50688,3977.3,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476763940,0.50688,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476764103,3.68388,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476764303,4.13218,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476764542,4.545398,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476764749,7.7281694,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476765525,9.2833694,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476767150,6.6413694,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476770730,9.2833694,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476772555,9.4089694,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476774470,0.09972595,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476774655,0.89923925,3977.8,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476774656,0.03142677,3977.5,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476774854,0.03142756,3977.4,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476775373,3.18,3977.3,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476775671,0.03142914,3977.2,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476776535,0.50688,3977.1,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476777737,0.50688,3977.1,3977.0,0.24376226]
["bitfinex","ETHUSD",1761476778437,0.50688,3977.1,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476781746,0.5383044,3977.8,3977.0,0.24376226]
["bitfinex","ETHUSD",1761476781942,0.50688,3977.6,3977.1,0.0675]
["bitfinex","ETHUSD",1761476782144,0.50688,3977.4,3977.1,0.0675]
["bitfinex","ETHUSD",1761476782454,0.50688,3977.2,3977.1,0.0675]
["bitfinex","ETHUSD",1761476782775,0.50688,3977.5,3977.1,0.0675]
["bitfinex","ETHUSD",1761476782952,0.03142756,3977.4,3977.1,0.0675]
["bitfinex","ETHUSD",1761476783147,0.03142756,3977.4,3977.0,0.17626226]
["bitfinex","ETHUSD",1761476783565,0.03142756,3977.4,3977.1,0.0675]
["bitfinex","ETHUSD",1761476783964,0.50688,3977.2,3977.1,0.0675]
["bitfinex","ETHUSD",1761476784145,0.03142203,3978.1,3977.1,0.0675]
["bitfinex","ETHUSD",1761476784345,0.50688,3978.0,3977.1,0.0675]
["bitfinex","ETHUSD",1761476784676,0.1256,3977.2,3977.1,0.0675]
["bitfinex","ETHUSD",1761476784843,0.63248,3977.2,3977.1,0.0675]
["bitfinex","ETHUSD",1761476785240,0.63248,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476787248,0.001,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476788177,0.03242914,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476790651,0.53930914,3977.2,3977.1,0.17626226]
["bitfinex","ETHUSD",1761476793155,0.53930914,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476794386,0.50788,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476794589,0.001,3977.2,3977.1,0.24376226]
["bitfinex","ETHUSD",1761476796173,0.001,3977.2,3977.1,0.17626226]
["bitfinex","ETHUSD",1761476796375,0.53930914,3977.2,3977.1,0.17626226]
["bitfinex","ETHUSD",1761476800508,0.50788,3977.2,3977.1,0.17626226]
["bitfinex","ETHUSD",1761476800809,0.50788,3977.2,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476800810,0.50688,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476800979,0.65594891,3977.1,3977.0,0.25191293]
["bitfinex","ETHUSD",1761476801178,1.10044891,3977.1,3977.0,0.25191293]
["bitfinex","ETHUSD",1761476801379,1.10044891,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476801878,1.13187884,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476803304,0.98280993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476807611,0.53830993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476808196,0.98280993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476810613,1.10840993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476816410,8.47860993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476816612,9.3492401,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476816818,9.89018759,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476817353,9.3492401,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476817881,9.89006959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476822550,6.21018959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476822922,9.88906959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476823139,9.44456959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476823353,9.90896959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476824461,9.90996959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476825564,6.27356959,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476825775,4.8538,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476825934,5.39210993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476826134,4.8538,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476826357,4.88522993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476826529,5.39210993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476826734,5.36068,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476827563,5.36168,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476831065,2.18868,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476831240,5.39210993,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476831436,5.36068,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476832765,9.269148,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476833961,8.803048,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476834168,8.00268,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476834678,5.36068,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476836768,0.1266,3977.1,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476836963,0.001,3977.1,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476837369,0.50788,3977.1,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476838171,0.001,3977.1,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476840430,0.001,3977.1,3977.0,0.07565067]
["bitfinex","ETHUSD",1761476840700,0.001,3977.1,3977.0,0.14315067]
["bitfinex","ETHUSD",1761476847392,0.001,3977.1,3977.0,0.37137086]
["bitfinex","ETHUSD",1761476849211,0.001,3977.1,3977.0,0.49697086]
["bitfinex","ETHUSD",1761476855915,0.001,3977.2,3977.0,0.49697086]
["bitfinex","ETHUSD",1761476855916,0.001,3977.2,3977.0,0.80001811]
["bitfinex","ETHUSD",1761476856115,0.001,3977.5,3977.1,0.67426327]
["bitfinex","ETHUSD",1761476856621,0.001,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1761476856821,0.001,3977.5,3977.4,0.42931602]
["bitfinex","ETHUSD",1761476857028,0.001,3977.5,3977.4,0.49681602]
["bitfinex","ETHUSD",1761476857617,0.001,3977.5,3977.4,0.79986327]
["bitfinex","ETHUSD",1761476859310,0.001,3977.5,3977.4,0.90040607]
["bitfinex","ETHUSD",1761476863705,0.001,3977.5,3977.4,0.2936428]
["bitfinex","ETHUSD",1761476865362,0.001,3977.5,3977.4,0.1005428]
["bitfinex","ETHUSD",1761476865859,0.001,3977.5,3977.4,0.1680428]
["bitfinex","ETHUSD",1761476867858,0.001,3977.5,3977.4,0.1005428]
["bitfinex","ETHUSD",1761476875376,0.001,3977.5,3977.4,0.2261428]
["bitfinex","ETHUSD",1761476880786,0.4644,3977.5,3977.4,0.2261428]
["bitfinex","ETHUSD",1761476883071,0.001,3977.5,3977.4,0.2261428]
["bitfinex","ETHUSD",1761476883986,0.4747,3977.5,3977.4,0.2261428]
["bitfinex","ETHUSD",1761476885756,0.001,3977.5,3977.4,0.2261428]
["bitfinex","ETHUSD",1761476886971,0.001,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1761476889061,0.4746,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1761476889262,0.03142756,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476889689,0.4736,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1761476889888,0.03142914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476890272,0.50502914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476900120,1.01190914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476900327,1.13750914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476904606,0.50502914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476904918,0.4736,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476905123,0.50502914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1761476905325,0.001,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1761476905480,0.4746,3977.5,3977.1,0.1276]
["bitfinex","ETHUSD",1761476905680,0.03142756,3977.4,3977.1,0.1276]
["bitfinex","ETHUSD",1761476905876,0.03142756,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476906095,0.001,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1761476906321,0.4736,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476909753,0.001,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1761476909951,0.4736,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476912687,0.03242677,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1761476913975,0.50602677,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1761476916158,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476919255,0.4484,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476920857,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476921261,0.4484,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476922503,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476924493,0.4484,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476928274,0.4484,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476928508,0.4484,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1761476928509,0.03142835,3977.3,3977.2,0.1256]
["bitfinex","ETHUSD",1761476929209,0.03242756,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1761476929407,0.47982756,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1761476933779,0.03242756,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1761476935412,0.001,3977.4,3977.2,0.1256]
["bitfinex","ETHUSD",1761476940315,0.001,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476941322,0.001,3977.4,3977.1,0.0695]
["bitfinex","ETHUSD",1761476942098,0.001,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476942429,0.001,3977.4,3977.2,0.0675]
["bitfinex","ETHUSD",1761476944909,0.001,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476946415,0.4494,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476948145,0.001,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476949202,0.472,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1761476949441,0.001,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1761476950246,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476950465,0.473,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476951549,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476958261,0.473,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476958461,0.001,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476960697,0.40765147,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761476960876,0.03233791,3977.8,3977.5,0.0643]
["bitfinex","ETHUSD",1761476961081,0.001,3977.8,3977.6,0.02514078]
["bitfinex","ETHUSD",1761476961274,0.001,3977.8,3977.7,0.1319]
["bitfinex","ETHUSD",1761476961886,0.001,3977.8,3977.5,0.0643]
["bitfinex","ETHUSD",1761476962289,0.001,3977.8,3977.5,0.1962]
["bitfinex","ETHUSD",1761476962477,0.001,3977.8,3977.6,0.1319]
["bitfinex","ETHUSD",1761476963277,0.001,3977.8,3977.5,0.0643]
["bitfinex","ETHUSD",1761476964460,0.001,3977.8,3977.5,0.1962]
["bitfinex","ETHUSD",1761476965759,0.001,3977.8,3977.5,0.0643]
["bitfinex","ETHUSD",1761476969970,0.473,3977.8,3977.3,0.10056783]
["bitfinex","ETHUSD",1761476970175,0.473,3977.8,3977.2,0.0643]
["bitfinex","ETHUSD",1761476970374,0.53821791,3977.7,3977.1,0.1359]
["bitfinex","ETHUSD",1761476970765,0.472,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1761476970988,0.03133791,3977.5,3977.3,0.1256]
["bitfinex","ETHUSD",1761476971376,0.472,3977.4,3977.3,0.1256]
["bitfinex","ETHUSD",1761476976180,0.50333791,3977.6,3977.3,0.1256]
["bitfinex","ETHUSD",1761476984387,0.50333791,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761476988642,0.50433791,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761476993216,0.473,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761476996309,0.001,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761476999412,0.4452,3977.5,3977.4,0.1256]
["bitfinex","ETHUSD",1761476999611,0.001,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761476999810,0.4462,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761477000246,0.001,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761477002142,0.4726,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761477005660,0.001,3977.6,3977.4,0.1256]
["bitfinex","ETHUSD",1761477005818,0.001,3977.6,3977.5,0.15704142]
["bitfinex","ETHUSD",1761477006457,0.001,3977.6,3977.5,0.2576095]
["bitfinex","ETHUSD",1761477006756,0.001,3977.6,3977.5,0.23246808]
["bitfinex","ETHUSD",1761477015640,0.001,3977.6,3977.5,0.10056808]
["bitfinex","ETHUSD",1761477015959,0.001,3977.6,3977.5,0.22616808]
["bitfinex","ETHUSD",1761477016930,0.4654,3977.6,3977.5,0.22616808]
["bitfinex","ETHUSD",1761477022759,0.001,3977.6,3977.5,0.22616808]
["bitfinex","ETHUSD",1761477025267,0.4654,3977.6,3977.5,0.22616808]
["bitfinex","ETHUSD",1761477026390,0.4654,3977.6,3977.5,0.22816808]
["bitfinex","ETHUSD",1761477029961,0.001,3977.6,3977.5,0.22816808]
["bitfinex","ETHUSD",1761477030375,0.4654,3977.6,3977.5,0.22816808]
["bitfinex","ETHUSD",1761477034274,0.001,3977.6,3977.5,0.10256808]
["bitfinex","ETHUSD",1761477034471,0.4654,3977.6,3977.5,0.10256808]
["bitfinex","ETHUSD",1761477042409,0.97228,3977.6,3977.5,0.10256808]
["bitfinex","ETHUSD",1761477042711,1.09788,3977.6,3977.5,0.10256808]
["bitfinex","ETHUSD",1761477042876,1.09788,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477043408,3.74388,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477043615,1.47560179,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477043775,1.09788,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477054136,3.74388,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477054805,0.1266,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477055002,0.001,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1761477055320,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477058116,0.4596,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477058916,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477061440,0.455,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477062736,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477062937,0.03233791,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477063132,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477063339,0.03233791,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477064646,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477064956,0.001,3977.6,3977.5,0.3861]
["bitfinex","ETHUSD",1761477065532,0.001,3977.6,3977.5,0.2542]
["bitfinex","ETHUSD",1761477066244,0.455,3977.6,3977.5,0.2542]
["bitfinex","ETHUSD",1761477066763,0.455,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477068063,0.50788,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477068263,1.4500997,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477070681,1.11881791,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477071142,1.08748,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477071473,1.11881791,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477072471,1.08748,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477074669,0.63348,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477074871,1.07938,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477078989,0.63348,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477082379,1.07938,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477088880,0.63348,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477093981,0.50788,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477094368,3.15388,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477094573,0.50788,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477110230,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477120620,0.4733,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477121023,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477123548,0.4652,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477136733,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477141371,0.4414,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477146879,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477152568,0.4414,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477152747,0.001,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477162051,0.457,3977.6,3977.5,0.1286]
["bitfinex","ETHUSD",1761477162266,3.15188,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1761477162470,0.424136,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761477162783,1.512616,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761477162995,1.54395391,3977.4,3977.3,0.1026002]
["bitfinex","ETHUSD",1761477163703,1.11981791,3977.4,3977.3,0.1026002]
["bitfinex","ETHUSD",1761477164906,3.76481791,3977.4,3977.3,0.1026002]
["bitfinex","ETHUSD",1761477165112,3.76481791,3977.4,3977.3,0.002]
["bitfinex","ETHUSD",1761477173980,0.001,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1761477174185,0.50688,3977.5,3977.3,0.002]
["bitfinex","ETHUSD",1761477174384,0.1266,3977.6,3977.4,0.10059109]
["bitfinex","ETHUSD",1761477174385,0.001,3977.6,3977.4,0.10059109]
["bitfinex","ETHUSD",1761477175713,0.03233791,3977.6,3977.4,0.10059109]
["bitfinex","ETHUSD",1761477176701,0.001,3977.6,3977.4,0.10059109]
["bitfinex","ETHUSD",1761477176902,0.03233791,3977.6,3977.4,0.10059109]
["bitfinex","ETHUSD",1761477179114,0.03233791,3977.6,3977.4,0.36309109]
["bitfinex","ETHUSD",1761477179115,0.001,3977.6,3977.4,0.36309109]
["bitfinex","ETHUSD",1761477179313,0.001,3977.6,3977.5,0.15074142]
["bitfinex","ETHUSD",1761477179494,0.001,3977.6,3977.5,0.41324142]
["bitfinex","ETHUSD",1761477181000,0.001,3977.6,3977.5,0.3881]
["bitfinex","ETHUSD",1761477181394,0.001,3977.6,3977.5,0.41324142]
["bitfinex","ETHUSD",1761477181791,0.001,3977.6,3977.5,0.3881]
["bitfinex","ETHUSD",1761477184024,0.001,3977.6,3977.5,0.41324142]
["bitfinex","ETHUSD",1761477184424,0.001,3977.6,3977.5,0.3881]
["bitfinex","ETHUSD",1761477184620,0.001,3977.6,3977.5,0.41324142]
["bitfinex","ETHUSD",1761477184809,0.001,3977.6,3977.5,0.51380672]
["bitfinex","ETHUSD",1761477185214,0.001,3977.6,3977.5,0.4886653]
["bitfinex","ETHUSD",1761477192016,0.001,3977.6,3977.5,0.8337524]
["bitfinex","ETHUSD",1761477192509,0.001,3977.6,3977.5,0.4886653]
["bitfinex","ETHUSD",1761477196636,0.001,3977.6,3977.5,1.07245183]
["bitfinex","ETHUSD",1761477205548,0.001,3977.6,3977.5,0.80995183]
["bitfinex","ETHUSD",1761477205920,0.001,3977.6,3977.5,1.07245183]
["bitfinex","ETHUSD",1761477209250,0.001,3977.6,3977.5,0.80995183]
["bitfinex","ETHUSD",1761477211553,0.001,3977.6,3977.5,1.07245183]
["bitfinex","ETHUSD",1761477212156,0.001,3977.6,3977.5,0.80995183]
["bitfinex","ETHUSD",1761477214155,0.001,3977.6,3977.5,0.2261653]
["bitfinex","ETHUSD",1761477214588,0.001,3977.6,3977.5,0.4886653]
["bitfinex","ETHUSD",1761477214776,0.001,3977.6,3977.5,1.13679965]
["bitfinex","ETHUSD",1761477216157,0.001,3977.6,3977.5,1.64367965]
["bitfinex","ETHUSD",1761477216575,1.3e-07,3977.9,3977.6,0.50688]
["bitfinex","ETHUSD",1761477216775,0.4487,3979.1,3977.6,0.50688]
["bitfinex","ETHUSD",1761477216776,0.4487,3979.1,3977.7,0.26893914]
["bitfinex","ETHUSD",1761477216980,0.4487,3979.1,3977.8,0.44554568]
["bitfinex","ETHUSD",1761477217184,0.4487,3979.1,3978.1,0.1256]
["bitfinex","ETHUSD",1761477217399,0.4487,3979.1,3978.1,0.3881]
["bitfinex","ETHUSD",1761477217562,0.4487,3979.4,3978.1,0.59068487]
["bitfinex","ETHUSD",1761477217768,0.4487,3979.3,3978.2,0.58244568]
["bitfinex","ETHUSD",1761477217983,0.4487,3979.3,3978.5,0.1256]
["bitfinex","ETHUSD",1761477218261,0.4487,3979.3,3978.5,0.47068078]
["bitfinex","ETHUSD",1761477218565,0.4487,3979.3,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477218770,0.4376,3979.2,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477219871,0.2329,3980.0,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477220187,0.4376,3979.1,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477221772,0.4376,3979.0,3978.5,0.5743]
["bitfinex","ETHUSD",1761477221968,0.2208,3978.9,3978.5,0.5743]
["bitfinex","ETHUSD",1761477222282,0.4386,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477224404,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477224562,0.4386,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477225978,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477226363,0.001,3978.6,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477227969,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477234405,0.001,3978.6,3978.5,0.8368]
["bitfinex","ETHUSD",1761477239095,0.001,3978.6,3978.5,0.7112]
["bitfinex","ETHUSD",1761477239408,0.001,3978.6,3978.5,0.8619351]
["bitfinex","ETHUSD",1761477239603,0.001,3978.6,3978.5,1.01188624]
["bitfinex","ETHUSD",1761477240387,0.001,3978.6,3978.5,1.33349859]
["bitfinex","ETHUSD",1761477241609,0.001,3978.6,3978.5,0.72425114]
["bitfinex","ETHUSD",1761477242113,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477242613,0.001,3978.6,3978.5,0.5994351]
["bitfinex","ETHUSD",1761477242817,0.001,3978.6,3978.5,0.8619351]
["bitfinex","ETHUSD",1761477243113,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477245015,0.001,3978.6,3978.5,0.8368]
["bitfinex","ETHUSD",1761477245710,0.001,3978.6,3978.5,0.8619351]
["bitfinex","ETHUSD",1761477246083,0.001,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477247095,0.001,3978.6,3978.5,0.8137]
["bitfinex","ETHUSD",1761477253818,0.001,3978.6,3978.5,1.13531235]
["bitfinex","ETHUSD",1761477254028,0.001,3978.6,3978.5,1.39781235]
["bitfinex","ETHUSD",1761477254522,0.001,3978.6,3978.5,1.90469235]
["bitfinex","ETHUSD",1761477254701,0.001,3978.6,3978.5,7.24989235]
["bitfinex","ETHUSD",1761477260205,0.001,3978.6,3978.5,6.98739235]
["bitfinex","ETHUSD",1761477263500,0.001,3978.6,3978.5,7.24989235]
["bitfinex","ETHUSD",1761477266639,0.001,3978.6,3978.5,3.45989235]
["bitfinex","ETHUSD",1761477270222,0.001,3978.6,3978.5,3.19739235]
["bitfinex","ETHUSD",1761477273646,0.4612,3978.6,3978.5,0.8137]
["bitfinex","ETHUSD",1761477273815,0.4612,3978.6,3978.5,0.5743]
["bitfinex","ETHUSD",1761477289479,0.4612,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1761477299379,0.4612,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761477300793,0.001,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761477301495,0.4527,3978.6,3978.5,0.1256]
["bitfinex","ETHUSD",1761477305103,0.001,3978.6,3978.5,0.5320151]
["bitfinex","ETHUSD",1761477305305,0.001,3978.6,3978.5,1.50202257]
["bitfinex","ETHUSD",1761477305503,0.001,3978.6,3978.5,2.10512483]
["bitfinex","ETHUSD",1761477306712,0.001,3978.6,3978.5,2.13025993]
["bitfinex","ETHUSD",1761477307208,0.001,3978.6,3978.5,1.52101248]
["bitfinex","ETHUSD",1761477307411,0.001,3978.6,3978.5,1.23558226]
["bitfinex","ETHUSD",1761477308799,0.001,3978.6,3978.5,1.49808226]
["bitfinex","ETHUSD",1761477310687,0.001,3978.6,3978.5,6.84328226]
["bitfinex","ETHUSD",1761477314409,0.001,3978.6,3978.5,7.16489461]
["bitfinex","ETHUSD",1761477314906,0.001,3978.6,3978.5,6.90239461]
["bitfinex","ETHUSD",1761477315509,0.001,3978.6,3978.5,7.16489461]
["bitfinex","ETHUSD",1761477316977,0.001,3978.6,3978.5,7.48085853]
["bitfinex","ETHUSD",1761477317183,0.001,3978.6,3978.5,7.76628875]
["bitfinex","ETHUSD",1761477317393,0.001,3978.6,3978.5,7.50378875]
["bitfinex","ETHUSD",1761477317589,0.001,3978.6,3978.5,7.18782483]
["bitfinex","ETHUSD",1761477317911,0.001,3978.6,3978.5,6.90239461]
["bitfinex","ETHUSD",1761477318324,0.001,3978.6,3978.5,6.58078226]
["bitfinex","ETHUSD",1761477327211,0.001,3978.6,3978.5,6.84328226]
["bitfinex","ETHUSD",1761477327412,0.001,3978.6,3978.5,7.16489461]
["bitfinex","ETHUSD",1761477332434,0.001,3978.6,3978.5,6.90239461]
["bitfinex","ETHUSD",1761477334239,0.001,3978.6,3978.5,7.16489461]
["bitfinex","ETHUSD",1761477334746,0.001,3979.4,3979.0,0.50688]
["bitfinex","ETHUSD",1761477334933,0.001,3979.4,3978.6,2.77876946]
["bitfinex","ETHUSD",1761477334934,0.4619,3980.3,3979.3,0.1175]
["bitfinex","ETHUSD",1761477335119,0.4619,3980.3,3979.5,2.06208]
["bitfinex","ETHUSD",1761477335312,0.4619,3980.3,3979.7,0.50688]
["bitfinex","ETHUSD",1761477335514,0.4619,3980.3,3979.8,0.6984487]
["bitfinex","ETHUSD",1761477336217,0.4619,3980.3,3979.9,0.4619]
["bitfinex","ETHUSD",1761477336425,0.4619,3980.3,3980.0,0.02512562]
["bitfinex","ETHUSD",1761477337110,0.4619,3980.3,3980.1,0.4619]
["bitfinex","ETHUSD",1761477337322,0.4619,3980.3,3980.1,0.58795852]
["bitfinex","ETHUSD",1761477337521,0.4619,3980.3,3980.1,0.4619]
["bitfinex","ETHUSD",1761477338327,0.4619,3980.3,3980.1,0.48702499]
["bitfinex","ETHUSD",1761477339349,0.4619,3980.3,3980.1,0.4619]
["bitfinex","ETHUSD",1761477340056,0.4619,3980.3,3980.2,0.02512436]
["bitfinex","ETHUSD",1761477340837,0.4619,3980.3,3980.2,0.48702436]
["bitfinex","ETHUSD",1761477341033,0.001,3981.9,3980.2,0.48702436]
["bitfinex","ETHUSD",1761477341237,0.6529,3980.8,3980.2,0.80298828]
["bitfinex","ETHUSD",1761477341455,0.6529,3980.8,3980.3,0.45623598]
["bitfinex","ETHUSD",1761477341755,0.6529,3980.8,3980.4,0.0251231]
["bitfinex","ETHUSD",1761477341938,0.4325,3980.7,3980.4,0.0251231]
["bitfinex","ETHUSD",1761477342452,0.4325,3980.7,3980.5,0.4325]
["bitfinex","ETHUSD",1761477343536,0.4325,3980.7,3980.6,0.02512184]
["bitfinex","ETHUSD",1761477344749,0.4335,3980.7,3980.6,0.02512184]
["bitfinex","ETHUSD",1761477344956,0.4335,3980.7,3980.6,0.15072184]
["bitfinex","ETHUSD",1761477345118,0.001,3980.7,3980.6,0.15072184]
["bitfinex","ETHUSD",1761477345325,0.001,3980.7,3980.6,0.02512184]
["bitfinex","ETHUSD",1761477346830,0.4335,3980.7,3980.5,0.4325]
["bitfinex","ETHUSD",1761477348731,0.4335,3980.7,3980.5,1.9877]
["bitfinex","ETHUSD",1761477349033,0.4335,3980.7,3980.6,0.59123236]
["bitfinex","ETHUSD",1761477351330,0.4335,3980.7,3980.6,1.02473236]
["bitfinex","ETHUSD",1761477354460,0.001,3980.7,3980.6,1.02473236]
["bitfinex","ETHUSD",1761477355347,0.4335,3980.7,3980.6,1.15033236]
["bitfinex","ETHUSD",1761477359040,0.001,3980.7,3980.6,1.15033236]
["bitfinex","ETHUSD",1761477359235,0.4335,3980.7,3980.6,1.15033236]
["bitfinex","ETHUSD",1761477359773,0.001,3980.7,3980.6,7.3357342]
["bitfinex","ETHUSD",1761477359978,0.001,3981.1,3980.7,2.06208]
["bitfinex","ETHUSD",1761477360273,0.001,3981.1,3980.9,1.5552]
["bitfinex","ETHUSD",1761477360443,0.001,3981.1,3981.0,0.43614953]
["bitfinex","ETHUSD",1761477360642,0.001,3981.1,3981.0,0.86864953]
["bitfinex","ETHUSD",1761477361144,0.001,3981.1,3981.0,7.2852258]
["bitfinex","ETHUSD",1761477361470,0.001,3981.1,3981.0,7.26010649]
["bitfinex","ETHUSD",1761477361672,0.001,3981.1,3981.0,8.09033013]
["bitfinex","ETHUSD",1761477361875,0.001,3981.1,3981.0,8.60991013]
["bitfinex","ETHUSD",1761477363299,2.645,3984.6,3981.2,0.50688]
["bitfinex","ETHUSD",1761477363499,0.1256,3983.6,3982.4,0.1256]
["bitfinex","ETHUSD",1761477363703,0.1256,3983.6,3982.9,0.1256]
["bitfinex","ETHUSD",1761477366409,2.645,3984.2,3982.9,0.1256]
["bitfinex","ETHUSD",1761477366581,0.1256,3983.8,3982.9,0.1256]
["bitfinex","ETHUSD",1761477366786,0.1256,3983.6,3982.9,0.1256]
["bitfinex","ETHUSD",1761477366998,0.03133791,3983.5,3982.9,0.1256]
["bitfinex","ETHUSD",1761477368002,0.1256,3983.6,3982.9,0.1256]
["bitfinex","ETHUSD",1761477368303,0.03133791,3983.5,3982.9,0.1256]
["bitfinex","ETHUSD",1761477376113,0.1256,3983.6,3982.9,0.1256]
["bitfinex","ETHUSD",1761477377690,2.645,3984.2,3982.9,0.1256]
["bitfinex","ETHUSD",1761477378025,2.138,3986.0,3982.9,0.1256]
["bitfinex","ETHUSD",1761477378026,0.1306,3983.3,3982.9,0.1256]
["bitfinex","ETHUSD",1761477378236,0.2277,3984.8,3983.0,0.0251067]
["bitfinex","ETHUSD",1761477378404,0.1306,3986.1,3983.9,0.1256]
["bitfinex","ETHUSD",1761477378595,0.1256,3984.8,3983.9,0.1256]
["bitfinex","ETHUSD",1761477379224,2.645,3985.7,3983.9,0.1256]
["bitfinex","ETHUSD",1761477379428,0.1256,3984.9,3983.9,0.1256]
["bitfinex","ETHUSD",1761477379891,0.1256,3984.9,3984.3,0.1256]
["bitfinex","ETHUSD",1761477380909,0.03133791,3984.8,3984.3,0.1256]
["bitfinex","ETHUSD",1761477381799,3.15188,3984.5,3982.5,0.2224]
["bitfinex","ETHUSD",1761477382028,0.001,3983.8,3982.5,0.002]
["bitfinex","ETHUSD",1761477382408,0.2204,3983.7,3982.5,0.002]
["bitfinex","ETHUSD",1761477383821,0.2204,3983.7,3982.6,0.02510922]
["bitfinex","ETHUSD",1761477384431,0.2204,3983.7,3982.7,0.445]
["bitfinex","ETHUSD",1761477384630,0.001,3983.8,3982.8,0.02510796]
["bitfinex","ETHUSD",1761477385008,0.001,3983.8,3982.9,0.445]
["bitfinex","ETHUSD",1761477386902,0.001,3983.8,3982.6,0.95188]
["bitfinex","ETHUSD",1761477387131,0.001,3983.8,3982.7,1.125596]
["bitfinex","ETHUSD",1761477387431,0.001,3983.8,3982.8,0.02510796]
["bitfinex","ETHUSD",1761477387638,0.001,3983.8,3983.0,0.50688]
["bitfinex","ETHUSD",1761477388153,0.001,3983.8,3983.1,0.69780607]
["bitfinex","ETHUSD",1761477388520,0.001,3983.8,3983.2,0.445]
["bitfinex","ETHUSD",1761477391845,0.001,3983.8,3983.7,0.1256]
["bitfinex","ETHUSD",1761477392216,0.001,3983.8,3983.7,0.5706]
["bitfinex","ETHUSD",1761477394764,0.001,3983.8,3983.7,0.1256]
["bitfinex","ETHUSD",1761477396958,0.001,3983.8,3983.7,0.59570229]
["bitfinex","ETHUSD",1761477397264,0.001,3983.8,3983.7,0.79171464]
["bitfinex","ETHUSD",1761477397633,0.001,3983.8,3983.7,0.9253925]
["bitfinex","ETHUSD",1761477405571,0.001,3983.8,3983.7,0.60378015]
["bitfinex","ETHUSD",1761477405767,0.001,3983.8,3983.7,0.47010229]
["bitfinex","ETHUSD",1761477405972,0.001,3983.8,3983.7,0.60070229]
["bitfinex","ETHUSD",1761477407245,0.001,3983.8,3983.7,0.72630229]
["bitfinex","ETHUSD",1761477407568,0.001,3983.8,3983.7,6.07150229]
["bitfinex","ETHUSD",1761477407795,0.001,3985.2,3983.7,6.07150229]
["bitfinex","ETHUSD",1761477407796,0.001,3985.2,3984.9,0.05]
["bitfinex","ETHUSD",1761477407954,0.1328,3987.2,3985.0,0.5319741]
["bitfinex","ETHUSD",1761477408156,0.1328,3987.2,3985.0,4.77910591]
["bitfinex","ETHUSD",1761477408356,0.1328,3987.2,3985.2,0.50688]
["bitfinex","ETHUSD",1761477408572,0.1328,3987.2,3985.4,0.50688]
["bitfinex","ETHUSD",1761477408813,0.1328,3987.2,3985.6,0.50688]
["bitfinex","ETHUSD",1761477409016,0.1328,3987.2,3985.7,0.36336871]
["bitfinex","ETHUSD",1761477409302,0.1328,3987.2,3985.7,1.00466871]
["bitfinex","ETHUSD",1761477409468,0.1328,3987.2,3985.8,0.15115487]
["bitfinex","ETHUSD",1761477409802,0.1328,3987.2,3985.9,0.02508843]
["bitfinex","ETHUSD",1761477410006,0.1328,3987.2,3985.8,0.61255487]
["bitfinex","ETHUSD",1761477410158,0.1328,3987.2,3985.9,0.58544572]
["bitfinex","ETHUSD",1761477410488,0.1328,3987.2,3985.9,0.4614]
["bitfinex","ETHUSD",1761477410695,0.1328,3987.2,3985.9,0.16376139]
["bitfinex","ETHUSD",1761477410861,0.1328,3987.2,3985.7,0.1799]
["bitfinex","ETHUSD",1761477412181,0.1328,3987.2,3985.7,0.6413]
["bitfinex","ETHUSD",1761477412378,0.03133791,3987.1,3985.7,0.1799]
["bitfinex","ETHUSD",1761477412691,0.1328,3987.2,3985.7,0.1799]
["bitfinex","ETHUSD",1761477412692,0.1328,3987.2,3985.8,0.02508906]
["bitfinex","ETHUSD",1761477412899,0.1328,3987.2,3985.8,0.48648906]
["bitfinex","ETHUSD",1761477414207,0.1328,3987.2,3985.9,0.33827902]
["bitfinex","ETHUSD",1761477414364,0.1328,3987.2,3986.0,0.0250878]
["bitfinex","ETHUSD",1761477414565,0.1328,3987.2,3986.0,0.4864878]
["bitfinex","ETHUSD",1761477414899,0.1328,3987.2,3986.1,0.56137902]
["bitfinex","ETHUSD",1761477415063,0.1328,3987.2,3986.2,0.02508654]
["bitfinex","ETHUSD",1761477415267,0.1328,3987.2,3986.3,0.4614]
["bitfinex","ETHUSD",1761477415596,0.1259,3987.5,3986.4,0.02508528]
["bitfinex","ETHUSD",1761477415891,0.1259,3987.5,3986.4,0.3633643]
["bitfinex","ETHUSD",1761477416093,0.1259,3987.5,3986.5,0.4614]
["bitfinex","ETHUSD",1761477416399,0.1259,3987.5,3986.6,0.02508403]
["bitfinex","ETHUSD",1761477417583,0.001,3987.2,3986.6,0.02508403]
["bitfinex","ETHUSD",1761477417969,0.001,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477418703,0.1068,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477421599,0.1068,3987.2,3986.7,0.1799]
["bitfinex","ETHUSD",1761477421600,0.001,3987.2,3986.7,0.1799]
["bitfinex","ETHUSD",1761477421777,0.001,3987.2,3986.7,0.6161]
["bitfinex","ETHUSD",1761477422818,0.001,3987.2,3986.7,0.4362]
["bitfinex","ETHUSD",1761477423021,0.001,3987.2,3986.1,0.4362]
["bitfinex","ETHUSD",1761477423187,0.001,3987.2,3986.8,0.2317]
["bitfinex","ETHUSD",1761477423822,0.1,3987.2,3986.8,0.2317]
["bitfinex","ETHUSD",1761477424417,0.001,3987.2,3986.8,0.2317]
["bitfinex","ETHUSD",1761477424714,0.001,3987.2,3986.8,0.6679]
["bitfinex","ETHUSD",1761477424918,0.001,3987.2,3986.8,0.2317]
["bitfinex","ETHUSD",1761477425116,0.001,3987.2,3986.3,0.02508591]
["bitfinex","ETHUSD",1761477425285,0.001,3987.2,3986.4,0.4362]
["bitfinex","ETHUSD",1761477425486,0.001,3987.2,3986.4,0.1563]
["bitfinex","ETHUSD",1761477425694,0.1,3987.2,3986.4,0.1563]
["bitfinex","ETHUSD",1761477426936,0.1,3987.2,3986.2,0.62926708]
["bitfinex","ETHUSD",1761477427088,0.1,3987.2,3986.3,0.21844671]
["bitfinex","ETHUSD",1761477428321,0.1,3987.2,3986.0,0.4362]
["bitfinex","ETHUSD",1761477429624,0.1,3987.2,3986.1,0.02508717]
["bitfinex","ETHUSD",1761477430118,0.1,3987.2,3986.2,0.4334]
["bitfinex","ETHUSD",1761477430321,0.1,3987.2,3986.3,0.02508591]
["bitfinex","ETHUSD",1761477430698,0.1,3987.2,3986.3,0.4334]
["bitfinex","ETHUSD",1761477431717,0.1,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477435616,0.1,3987.2,3986.5,0.4334]
["bitfinex","ETHUSD",1761477436029,0.001,3987.2,3986.5,0.4334]
["bitfinex","ETHUSD",1761477436838,0.001,3987.2,3986.6,0.4334]
["bitfinex","ETHUSD",1761477440150,0.001,3987.2,3986.5,0.4334]
["bitfinex","ETHUSD",1761477443548,0.001,3987.2,3986.1,1.5552]
["bitfinex","ETHUSD",1761477443735,0.099,3987.1,3986.2,0.92437889]
["bitfinex","ETHUSD",1761477444117,0.099,3987.1,3986.3,0.4334]
["bitfinex","ETHUSD",1761477444432,0.001,3987.2,3986.3,0.4334]
["bitfinex","ETHUSD",1761477444640,0.001,3987.2,3986.3,0.45848591]
["bitfinex","ETHUSD",1761477445653,0.001,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477447444,0.1,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477448658,0.2573,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477455857,0.2573,3987.2,3985.7,1.94770626]
["bitfinex","ETHUSD",1761477455858,0.2573,3987.2,3985.8,0.4334]
["bitfinex","ETHUSD",1761477456057,0.13033791,3987.1,3986.9,0.1256]
["bitfinex","ETHUSD",1761477456560,0.099,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477456757,0.2573,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477461481,0.76418,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477461639,0.41423791,3987.0,3986.4,0.1256]
["bitfinex","ETHUSD",1761477461846,0.3161,3986.9,3986.4,0.1256]
["bitfinex","ETHUSD",1761477462029,0.03133791,3986.8,3986.4,0.1256]
["bitfinex","ETHUSD",1761477462340,0.34743791,3986.8,3986.3,0.1256]
["bitfinex","ETHUSD",1761477462539,0.3182,3986.7,3986.3,0.1256]
["bitfinex","ETHUSD",1761477462757,0.03133791,3986.6,3986.3,0.1256]
["bitfinex","ETHUSD",1761477462939,0.13033791,3986.6,3986.3,0.1256]
["bitfinex","ETHUSD",1761477463146,0.47777582,3986.6,3986.2,0.1256]
["bitfinex","ETHUSD",1761477463433,0.099,3986.5,3986.2,0.1256]
["bitfinex","ETHUSD",1761477463967,0.37877582,3986.4,3986.2,0.1256]
["bitfinex","ETHUSD",1761477464167,0.41011373,3986.4,3986.2,0.1256]
["bitfinex","ETHUSD",1761477464362,0.099,3986.3,3986.2,0.1256]
["bitfinex","ETHUSD",1761477464545,0.03133791,3986.4,3986.2,0.1256]
["bitfinex","ETHUSD",1761477464744,0.13033791,3986.4,3986.2,0.1256]
["bitfinex","ETHUSD",1761477465144,0.50911373,3986.3,3986.2,0.1256]
["bitfinex","ETHUSD",1761477465660,0.099,3986.3,3986.2,0.1256]
["bitfinex","ETHUSD",1761477466560,0.13033791,3986.3,3985.1,0.002]
["bitfinex","ETHUSD",1761477466748,0.13033791,3986.3,3986.1,0.1256]
["bitfinex","ETHUSD",1761477466948,0.099,3986.2,3986.1,0.1256]
["bitfinex","ETHUSD",1761477467672,0.13033791,3986.2,3985.1,0.002]
["bitfinex","ETHUSD",1761477467857,0.13033791,3986.2,3985.8,0.1256]
["bitfinex","ETHUSD",1761477468167,0.099,3986.1,3985.1,0.002]
["bitfinex","ETHUSD",1761477468351,0.03133791,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477468750,0.2771,3985.9,3985.7,0.1256]
["bitfinex","ETHUSD",1761477468938,0.03133791,3985.8,3985.7,0.1256]
["bitfinex","ETHUSD",1761477469476,0.2771,3985.8,3985.7,0.1256]
["bitfinex","ETHUSD",1761477470842,0.4027,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477471243,0.2771,3985.9,3985.7,0.1256]
["bitfinex","ETHUSD",1761477472474,0.1256,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477472671,0.2246,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477472874,0.1256,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477473043,0.099,3985.9,3985.7,0.1256]
["bitfinex","ETHUSD",1761477474857,0.1256,3986.0,3985.7,0.1256]
["bitfinex","ETHUSD",1761477475058,0.001,3987.0,3985.8,0.45548906]
["bitfinex","ETHUSD",1761477475387,0.001,3987.0,3985.9,0.31000469]
["bitfinex","ETHUSD",1761477475581,0.001,3987.0,3986.0,0.75698456]
["bitfinex","ETHUSD",1761477475744,0.001,3987.0,3986.1,0.31000343]
["bitfinex","ETHUSD",1761477475954,0.001,3987.0,3986.2,0.3306096]
["bitfinex","ETHUSD",1761477476158,0.001,3987.0,3986.3,0.28491626]
["bitfinex","ETHUSD",1761477476448,0.001,3987.0,3986.3,0.71531626]
["bitfinex","ETHUSD",1761477476649,0.001,3987.0,3986.4,0.4304]
["bitfinex","ETHUSD",1761477477146,0.001,3987.0,3986.5,0.4304]
["bitfinex","ETHUSD",1761477477351,0.001,3987.0,3986.0,0.4304]
["bitfinex","ETHUSD",1761477485183,0.001,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477487265,0.1017,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477487477,0.001,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477488205,0.001,3987.0,3986.9,0.5912]
["bitfinex","ETHUSD",1761477488561,0.001,3987.0,3986.9,0.1256]
["bitfinex","ETHUSD",1761477494384,0.001,3987.0,3986.9,0.562]
["bitfinex","ETHUSD",1761477495532,0.001,3987.0,3986.9,0.85017076]
["bitfinex","ETHUSD",1761477495675,0.001,3987.2,3987.0,0.28817076]
["bitfinex","ETHUSD",1761477495880,0.001,3987.2,3987.1,0.2348]
["bitfinex","ETHUSD",1761477496123,0.001,3987.2,3987.1,0.3604]
["bitfinex","ETHUSD",1761477496291,0.001,3987.2,3987.1,0.2348]
["bitfinex","ETHUSD",1761477496982,0.001,3987.2,3987.1,0.6712]
["bitfinex","ETHUSD",1761477504146,0.001,3987.2,3987.1,0.77149448]
["bitfinex","ETHUSD",1761477506403,0.001,3987.2,3987.1,0.89709448]
["bitfinex","ETHUSD",1761477507039,0.001,3987.2,3987.1,6.24229448]
["bitfinex","ETHUSD",1761477507343,0.001,3987.2,3987.1,6.86672393]
["bitfinex","ETHUSD",1761477507507,0.001,3987.2,3987.1,6.19552393]
["bitfinex","ETHUSD",1761477507831,0.001,3987.2,3987.1,6.86672393]
["bitfinex","ETHUSD",1761477509711,0.001,3987.2,3987.1,6.09522945]
["bitfinex","ETHUSD",1761477510237,0.001,3987.2,3987.1,6.53162945]
["bitfinex","ETHUSD",1761477511505,0.001,3987.2,3987.1,6.09522945]
["bitfinex","ETHUSD",1761477512815,0.001,3987.2,3987.1,2.30522945]
["bitfinex","ETHUSD",1761477513005,0.001,3987.2,3987.1,1.6808]
["bitfinex","ETHUSD",1761477523160,0.001,3987.2,3987.1,1.5552]
["bitfinex","ETHUSD",1761477533180,0.001,3987.2,3987.1,1.6808]
["bitfinex","ETHUSD",1761477536976,0.001,3987.2,3987.1,2.56655409]
["bitfinex","ETHUSD",1761477538392,0.001,3987.2,3987.1,2.10625409]
["bitfinex","ETHUSD",1761477538599,0.001,3987.2,3987.1,2.7773795]
["bitfinex","ETHUSD",1761477539097,0.001,3987.2,3987.1,2.5495795]
["bitfinex","ETHUSD",1761477539300,0.001,3987.2,3987.1,2.0892795]
["bitfinex","ETHUSD",1761477539985,0.001,3987.2,3987.1,2.5495795]
["bitfinex","ETHUSD",1761477541308,0.001,3987.2,3987.1,2.0892795]
["bitfinex","ETHUSD",1761477543809,0.001,3987.2,3987.1,1.76602541]
["bitfinex","ETHUSD",1761477544579,0.001,3987.2,3987.1,2.23422541]
["bitfinex","ETHUSD",1761477544781,0.001,3987.2,3987.1,1.76602541]
["bitfinex","ETHUSD",1761477545102,0.001,3987.2,3987.1,2.23422541]
["bitfinex","ETHUSD",1761477546680,0.001,3987.2,3987.1,1.76602541]
["bitfinex","ETHUSD",1761477547003,0.001,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477555231,0.1022,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477557802,0.001,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477560361,0.1022,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477565443,0.001,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477566136,0.001,3987.2,3987.1,2.21490028]
["bitfinex","ETHUSD",1761477566342,0.001,3987.2,3987.1,2.64620028]
["bitfinex","ETHUSD",1761477566638,0.001,3987.2,3987.1,2.21490028]
["bitfinex","ETHUSD",1761477569971,0.001,3987.2,3987.1,1.89162541]
["bitfinex","ETHUSD",1761477577299,0.001,3987.2,3987.1,1.6808]
["bitfinex","ETHUSD",1761477578980,0.001,3987.2,3987.1,0.1256]
["bitfinex","ETHUSD",1761477579313,0.001,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1761477579314,0.13353791,3987.2,3987.0,0.002]
["bitfinex","ETHUSD",1761477579691,0.1012,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477589225,0.1012,3987.1,3987.0,0.1276]
["bitfinex","ETHUSD",1761477593166,0.13253791,3987.1,3987.0,0.1276]
["bitfinex","ETHUSD",1761477594268,0.13253791,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477595876,0.13353791,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477600484,0.64041791,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477600785,0.76601791,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477603192,3.40401791,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477603397,3.7446197,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1761477606300,1.80556174,3989.9,3988.2,1.2202255]
["bitfinex","ETHUSD",1761477606501,0.1791,3990.1,3989.3,0.2199]
["bitfinex","ETHUSD",1761477606666,0.1791,3990.1,3989.4,1.86384204]
["bitfinex","ETHUSD",1761477607001,0.1791,3990.1,3989.4,4.17103387]
["bitfinex","ETHUSD",1761477607296,0.1053,3990.0,3989.4,1.5552]
["bitfinex","ETHUSD",1761477607768,0.2153,3989.9,3989.4,1.5552]
["bitfinex","ETHUSD",1761477608109,0.2153,3989.9,3989.2,1.78502292]
["bitfinex","ETHUSD",1761477608312,0.2153,3989.9,3988.8,1.7343]
["bitfinex","ETHUSD",1761477608313,0.1064,3989.8,3989.0,1.78502292]
["bitfinex","ETHUSD",1761477608809,0.1064,3989.8,3988.9,1.78502292]
["bitfinex","ETHUSD",1761477609010,0.1064,3989.8,3988.8,1.78502292]
["bitfinex","ETHUSD",1761477609171,0.1064,3989.8,3988.7,1.78502292]
["bitfinex","ETHUSD",1761477610265,0.63248,3989.7,3988.6,1.78502292]
["bitfinex","ETHUSD",1761477610512,0.50688,3989.7,3988.2,1.78502292]
["bitfinex","ETHUSD",1761477610678,0.50688,3989.5,3988.2,2.23902292]
["bitfinex","ETHUSD",1761477610880,0.50688,3989.5,3988.3,0.26742229]
["bitfinex","ETHUSD",1761477611081,0.50688,3989.3,3988.3,0.26742229]
["bitfinex","ETHUSD",1761477611307,0.50688,3989.3,3988.3,1.82262229]
["bitfinex","ETHUSD",1761477611502,0.1064,3989.2,3988.3,1.82262229]
["bitfinex","ETHUSD",1761477611693,0.1064,3989.2,3988.3,0.26742229]
["bitfinex","ETHUSD",1761477611882,0.1064,3989.2,3988.4,0.42815452]
["bitfinex","ETHUSD",1761477614424,0.1064,3989.2,3988.2,0.454]
["bitfinex","ETHUSD",1761477616008,0.50688,3989.1,3988.1,0.002]
["bitfinex","ETHUSD",1761477616399,0.1064,3989.0,3988.1,0.002]
["bitfinex","ETHUSD",1761477616595,0.50688,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1761477616809,0.66058,3988.9,3988.1,0.002]
["bitfinex","ETHUSD",1761477617021,0.1069,3988.8,3988.1,0.002]
["bitfinex","ETHUSD",1761477617515,0.1069,3988.8,3988.4,1.33427901]
["bitfinex","ETHUSD",1761477620313,0.1256,3988.6,3988.4,1.33427901]
["bitfinex","ETHUSD",1761477620902,0.1069,3988.5,3988.4,1.33427901]
["bitfinex","ETHUSD",1761477623809,0.001,3990.1,3988.5,0.454]
["bitfinex","ETHUSD",1761477623998,0.2158,3993.0,3989.8,1.33335844]
["bitfinex","ETHUSD",1761477624200,7.25695218,3995.7,3989.4,1.5552]
["bitfinex","ETHUSD",1761477624201,0.35108,3992.1,3991.1,0.2189]
["bitfinex","ETHUSD",1761477624413,0.1481,3994.0,3992.0,0.2189]
["bitfinex","ETHUSD",1761477624620,0.1481,3994.0,3992.3,1.3290107]
["bitfinex","ETHUSD",1761477624939,0.1481,3994.0,3992.1,1.3290107]
["bitfinex","ETHUSD",1761477625142,0.1481,3994.0,3992.0,0.2189]
["bitfinex","ETHUSD",1761477625143,0.42671,3994.0,3992.2,0.2189]
["bitfinex","ETHUSD",1761477625320,0.42671,3994.0,3992.7,1.3290107]
["bitfinex","ETHUSD",1761477625321,0.1481,3994.0,3992.7,1.3290107]
["bitfinex","ETHUSD",1761477625627,0.75111258,3996.4,3993.9,0.2189]
["bitfinex","ETHUSD",1761477625836,2.7861,3997.0,3994.8,1.32395373]
["bitfinex","ETHUSD",1761477626036,2.638,3996.8,3994.3,1.32395373]
["bitfinex","ETHUSD",1761477626205,1.20919331,3996.9,3994.1,1.32395373]
["bitfinex","ETHUSD",1761477626403,0.099,3996.8,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477626948,2.737,3996.8,3995.0,0.454]
["bitfinex","ETHUSD",1761477627145,0.3244239,3996.7,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477627351,0.099,3996.7,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477627644,0.099,3996.6,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477627942,0.099,3996.6,3994.9,1.20502796]
["bitfinex","ETHUSD",1761477628254,0.099,3996.6,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477628774,0.50688,3996.5,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477628915,0.099,3996.6,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477629115,0.099,3996.5,3994.9,0.75102796]
["bitfinex","ETHUSD",1761477630862,0.099,3996.5,3994.9,1.20502796]
["bitfinex","ETHUSD",1761477631063,0.50688,3996.4,3995.0,0.454]
["bitfinex","ETHUSD",1761477631363,0.099,3996.5,3995.0,0.454]
["bitfinex","ETHUSD",1761477631558,0.50688,3996.4,3995.0,0.454]
["bitfinex","ETHUSD",1761477631754,0.60588,3996.5,3995.0,0.454]
["bitfinex","ETHUSD",1761477632043,0.099,3996.5,3995.0,0.454]
["bitfinex","ETHUSD",1761477632342,0.99792496,3997.0,3995.0,0.454]
["bitfinex","ETHUSD",1761477632511,0.27932152,3996.9,3995.0,0.454]
["bitfinex","ETHUSD",1761477632710,0.78620152,3996.9,3995.0,0.454]
["bitfinex","ETHUSD",1761477632947,0.50688,3996.7,3995.0,0.454]
["bitfinex","ETHUSD",1761477633354,0.18032152,3996.9,3995.0,0.454]
["bitfinex","ETHUSD",1761477633355,0.50688,3996.5,3995.0,0.454]
["bitfinex","ETHUSD",1761477633743,0.1248,3996.3,3995.8,0.1248]
["bitfinex","ETHUSD",1761477633948,0.50688,3996.2,3995.0,0.454]
["bitfinex","ETHUSD",1761477634128,0.50688,3996.2,3995.6,0.1248]
["bitfinex","ETHUSD",1761477634751,0.1248,3996.3,3995.6,0.1248]
["bitfinex","ETHUSD",1761477635655,0.001,3996.5,3995.7,0.454]
["bitfinex","ETHUSD",1761477636262,0.001,3996.5,3995.8,0.18132152]
["bitfinex","ETHUSD",1761477636828,0.099,3996.4,3995.0,0.454]
["bitfinex","ETHUSD",1761477637027,0.099,3996.4,3995.1,0.454]
["bitfinex","ETHUSD",1761477637227,0.099,3996.4,3995.5,0.2471]
["bitfinex","ETHUSD",1761477637427,0.099,3996.4,3995.1,0.454]
["bitfinex","ETHUSD",1761477637428,0.50688,3996.3,3995.1,0.454]
["bitfinex","ETHUSD",1761477637745,0.50688,3996.3,3993.9,0.2189]
["bitfinex","ETHUSD",1761477637746,0.1552,3995.2,3994.9,0.454]
["bitfinex","ETHUSD",1761477638070,0.1552,3995.2,3994.2,0.6729]
["bitfinex","ETHUSD",1761477638476,0.50688,3995.1,3994.2,0.72578]
["bitfinex","ETHUSD",1761477638678,0.1552,3995.2,3994.2,0.2189]
["bitfinex","ETHUSD",1761477638977,0.1552,3995.2,3994.3,0.4307]
["bitfinex","ETHUSD",1761477639363,0.02460015,3995.2,3994.3,0.4307]
["bitfinex","ETHUSD",1761477640377,0.001,3996.5,3994.3,0.4307]
["bitfinex","ETHUSD",1761477640585,0.50688,3995.9,3994.3,0.4307]
["bitfinex","ETHUSD",1761477640879,0.50688,3995.7,3994.3,0.4307]
["bitfinex","ETHUSD",1761477641479,0.001,3996.5,3994.4,0.02503504]
["bitfinex","ETHUSD",1761477641665,0.1249,3996.5,3994.3,0.4307]
["bitfinex","ETHUSD",1761477641979,0.50688,3996.4,3994.4,0.24804337]
["bitfinex","ETHUSD",1761477642276,0.50788,3996.5,3994.4,0.24804337]
["bitfinex","ETHUSD",1761477642581,0.63178,3996.5,3994.5,0.4307]
["bitfinex","ETHUSD",1761477642944,0.50788,3996.5,3994.5,0.4307]
["bitfinex","ETHUSD",1761477643147,0.1239,3996.4,3994.5,0.4307]
["bitfinex","ETHUSD",1761477643348,0.50688,3996.3,3994.5,0.4307]
["bitfinex","ETHUSD",1761477643548,0.50688,3996.1,3994.5,0.4307]
["bitfinex","ETHUSD",1761477643779,0.50688,3995.9,3994.5,0.4307]
["bitfinex","ETHUSD",1761477644284,0.326978,3996.2,3994.5,0.4307]
["bitfinex","ETHUSD",1761477644524,0.50688,3996.1,3994.5,1.75465373]
["bitfinex","ETHUSD",1761477644672,2.639,3996.5,3994.7,1.32395373]
["bitfinex","ETHUSD",1761477644673,0.001,3996.5,3994.7,1.32395373]
["bitfinex","ETHUSD",1761477644987,0.001,3996.5,3994.6,0.02503379]
["bitfinex","ETHUSD",1761477644988,0.001,3996.5,3996.4,0.2242]
["bitfinex","ETHUSD",1761477645488,0.001,3996.5,3996.4,0.6549]
["bitfinex","ETHUSD",1761477645785,0.001,3996.5,3996.4,1.53036339]
["bitfinex","ETHUSD",1761477646482,0.001,3996.5,3996.4,0.7797]
["bitfinex","ETHUSD",1761477646982,0.001,3996.5,3996.4,0.349]
["bitfinex","ETHUSD",1761477648053,0.23570026,3997.1,3996.4,0.6549]
["bitfinex","ETHUSD",1761477649087,0.23570026,3997.1,3996.4,0.2242]
["bitfinex","ETHUSD",1761477649286,0.00318028,3997.8,3996.4,0.2242]
["bitfinex","ETHUSD",1761477649287,0.00318028,3997.8,3996.9,0.50688]
["bitfinex","ETHUSD",1761477649496,0.00368158,3999.9,3997.7,0.2242]
["bitfinex","ETHUSD",1761477649708,0.00368158,3999.9,3997.9,1.31008529]
["bitfinex","ETHUSD",1761477649709,0.099,3999.8,3997.9,1.31008529]
["bitfinex","ETHUSD",1761477650405,0.099,3999.7,3997.8,0.4307]
["bitfinex","ETHUSD",1761477650608,0.00368158,3999.9,3997.8,0.62719853]
["bitfinex","ETHUSD",1761477650781,0.00368158,3999.9,3997.8,1.93728382]
["bitfinex","ETHUSD",1761477650782,0.10268158,3999.9,3997.8,1.93728382]
["bitfinex","ETHUSD",1761477651104,0.10268158,3999.9,3998.1,1.31008529]
["bitfinex","ETHUSD",1761477651303,0.10268158,3999.9,3998.3,1.31008529]
["bitfinex","ETHUSD",1761477651668,0.50688,3999.8,3998.4,0.6549]
["bitfinex","ETHUSD",1761477652302,0.50688,3999.8,3998.6,1.31008529]
["bitfinex","ETHUSD",1761477653013,0.00368158,3999.9,3998.7,1.74078529]
["bitfinex","ETHUSD",1761477653172,0.00368158,3999.9,3999.1,1.31008529]
["bitfinex","ETHUSD",1761477653374,0.00368158,3999.9,3999.3,1.31008529]
["bitfinex","ETHUSD",1761477653811,0.00368158,3999.9,3999.5,1.76527164]
["bitfinex","ETHUSD",1761477654187,0.1491,4002.0,3999.8,1.76527164]
["bitfinex","ETHUSD",1761477654386,0.1537,4001.9,4000.3,1.32058207]
["bitfinex","ETHUSD",1761477654701,0.1537,4001.9,4000.1,1.32058207]
["bitfinex","ETHUSD",1761477654899,0.1537,4001.9,4000.4,1.32058207]
["bitfinex","ETHUSD",1761477655499,0.1537,4001.9,4000.3,0.2242]
["bitfinex","ETHUSD",1761477655500,0.1537,4001.9,4000.5,1.32058207]
["bitfinex","ETHUSD",1761477655810,0.1491,4002.0,4000.8,1.32058207]
["bitfinex","ETHUSD",1761477656015,0.1491,4002.0,4001.0,1.32058207]
["bitfinex","ETHUSD",1761477656211,0.1491,4002.0,4000.8,1.32058207]
["bitfinex","ETHUSD",1761477656378,0.099,4001.9,4000.6,1.32058207]
["bitfinex","ETHUSD",1761477656580,0.099,4001.9,4000.5,1.32058207]
["bitfinex","ETHUSD",1761477656779,0.50688,4001.8,4000.3,1.32058207]
["bitfinex","ETHUSD",1761477657018,0.50688,4001.8,4000.0,0.2242]
["bitfinex","ETHUSD",1761477657019,0.50688,4001.8,4000.2,1.32058207]
["bitfinex","ETHUSD",1761477657210,0.50688,4001.6,4000.2,1.32058207]
["bitfinex","ETHUSD",1761477657574,0.50688,4001.4,4000.1,1.32058207]
["bitfinex","ETHUSD",1761477657808,0.50688,4001.4,4000.0,1.32058207]
["bitfinex","ETHUSD",1761477658012,0.50578,4000.0,3999.4,1.32058207]
["bitfinex","ETHUSD",1761477658178,0.50578,4000.0,3999.0,0.2242]
["bitfinex","ETHUSD",1761477658179,0.50578,4000.0,3999.2,1.32058207]
["bitfinex","ETHUSD",1761477658376,0.2473,3999.9,3998.1,1.32058207]
["bitfinex","ETHUSD",1761477658700,0.2473,3999.9,3998.1,0.2242]
["bitfinex","ETHUSD",1761477659105,0.2473,3999.9,3997.2,0.4307]
["bitfinex","ETHUSD",1761477659901,0.2473,3999.9,3997.1,0.6549]
["bitfinex","ETHUSD",1761477660096,1.007038,3999.8,3997.1,0.6549]
["bitfinex","ETHUSD",1761477660295,0.50688,3999.6,3996.9,0.2242]
["bitfinex","ETHUSD",1761477660602,4.70008,3999.4,3996.9,0.2242]
["bitfinex","ETHUSD",1761477660790,2.06208,3999.2,3996.9,0.2242]
["bitfinex","ETHUSD",1761477660996,0.50688,3999.0,3996.9,0.2242]
["bitfinex","ETHUSD",1761477661200,2.06208,3999.0,3996.9,0.2242]
["bitfinex","ETHUSD",1761477661495,0.50688,3998.8,3996.9,0.2242]
["bitfinex","ETHUSD",1761477662013,0.50688,3998.6,3996.9,0.2242]
["bitfinex","ETHUSD",1761477662517,0.50688,3998.4,3996.9,0.2242]
["bitfinex","ETHUSD",1761477662905,0.1719,3998.7,3996.0,3.32047164]
["bitfinex","ETHUSD",1761477662906,0.50688,3998.2,3996.5,0.2329]
["bitfinex","ETHUSD",1761477663327,0.50688,3996.5,3995.0,0.6829]
["bitfinex","ETHUSD",1761477663644,0.1538,3998.1,3995.2,1.76527164]
["bitfinex","ETHUSD",1761477663645,0.50688,3998.0,3995.2,1.76527164]
["bitfinex","ETHUSD",1761477664141,0.50688,3997.8,3995.3,0.4587]
["bitfinex","ETHUSD",1761477664743,0.50688,3997.6,3995.3,0.4587]
["bitfinex","ETHUSD",1761477664944,0.50688,3997.4,3995.3,0.4587]
["bitfinex","ETHUSD",1761477665131,0.099,3997.5,3995.3,0.4587]
["bitfinex","ETHUSD",1761477665132,0.50688,3997.2,3995.3,0.4587]
["bitfinex","ETHUSD",1761477665441,0.50688,3997.2,3995.0,0.2242]
["bitfinex","ETHUSD",1761477665643,2.06208,3997.0,3995.0,0.2242]
["bitfinex","ETHUSD",1761477665940,3.86688,3996.9,3995.0,0.2242]
["bitfinex","ETHUSD",1761477666131,0.173076,3997.3,3995.0,0.2242]
["bitfinex","ETHUSD",1761477666132,0.50688,3996.7,3995.0,0.2242]
["bitfinex","ETHUSD",1761477666309,0.50688,3996.7,3994.7,0.2329]
["bitfinex","ETHUSD",1761477666511,0.50688,3996.5,3994.7,0.2329]
["bitfinex","ETHUSD",1761477666948,0.50688,3996.3,3994.7,0.2329]
["bitfinex","ETHUSD",1761477667321,0.50688,3996.1,3993.9,1.98947164]
["bitfinex","ETHUSD",1761477667646,0.50688,3996.1,3994.1,0.4587]
["bitfinex","ETHUSD",1761477667840,0.50688,3995.9,3994.1,0.4587]
["bitfinex","ETHUSD",1761477668050,0.50688,3995.9,3993.9,0.2242]
["bitfinex","ETHUSD",1761477668233,0.50688,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1761477668431,0.1248,3994.7,3994.2,0.1248]
["bitfinex","ETHUSD",1761477669009,0.50688,3995.2,3993.9,0.6861]
["bitfinex","ETHUSD",1761477669214,0.1248,3994.4,3993.9,0.8109]
["bitfinex","ETHUSD",1761477669647,0.1248,3994.4,3994.0,0.4619]
["bitfinex","ETHUSD",1761477670245,0.1248,3994.4,3993.9,0.349]
["bitfinex","ETHUSD",1761477670748,0.1237,3994.4,3993.9,0.349]
["bitfinex","ETHUSD",1761477670951,0.099,3995.1,3993.9,0.2242]
["bitfinex","ETHUSD",1761477671139,0.1248,3994.1,3993.9,0.2242]
["bitfinex","ETHUSD",1761477671851,0.1248,3994.1,3993.9,0.2262]
["bitfinex","ETHUSD",1761477672153,0.1248,3995.1,3994.0,0.5867]
["bitfinex","ETHUSD",1761477672525,0.1248,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761477672948,0.1248,3995.1,3994.6,0.5867]
["bitfinex","ETHUSD",1761477673751,0.1248,3995.1,3994.7,0.4619]
["bitfinex","ETHUSD",1761477673947,0.1248,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761477674317,0.1248,3995.1,3994.6,0.5867]
["bitfinex","ETHUSD",1761477674830,0.1248,3995.1,3994.7,0.4619]
["bitfinex","ETHUSD",1761477675146,0.1248,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761477676119,0.50688,3995.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477676332,0.099,3995.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477676521,0.50688,3995.3,3993.9,0.4639]
["bitfinex","ETHUSD",1761477676966,0.099,3995.2,3993.9,0.002]
["bitfinex","ETHUSD",1761477677150,0.50688,3995.1,3993.9,0.002]
["bitfinex","ETHUSD",1761477677664,0.50688,3995.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477678057,0.60588,3994.9,3993.9,0.002]
["bitfinex","ETHUSD",1761477678253,0.50688,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1761477678788,2.638,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761477678936,0.50688,3994.3,3993.9,0.002]
["bitfinex","ETHUSD",1761477679124,0.50688,3994.1,3993.9,0.002]
["bitfinex","ETHUSD",1761477679625,0.099,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477679959,0.60588,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477680162,0.930268,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477681226,5.024468,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477681426,5.123468,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477681761,0.930268,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477682729,0.324388,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477682932,0.50688,3994.4,3993.9,0.002]
["bitfinex","ETHUSD",1761477683546,0.50688,3994.2,3993.9,0.002]
["bitfinex","ETHUSD",1761477683930,0.50688,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477684460,0.099,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477684842,3.95188,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477685041,4.817076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477685352,9.010276,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477686259,9.134076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477686462,5.789076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477686660,9.134076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477687058,5.789076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477687232,9.133076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477687746,5.789076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477687933,9.133076,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477688345,0.865196,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477688538,3.4678,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477688738,3.97468,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477689168,4.07368,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477690068,5.62888,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477691046,8.26688,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477691337,8.968768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477694757,5.625768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477694956,8.959768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477695392,8.451888,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477695775,8.957768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477696180,5.625768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477696380,8.957768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477696558,5.526768,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477696757,5.713888,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477696992,2.381888,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477697192,4.8872,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477697579,4.8862,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477697785,8.03108,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477698369,4.8852,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477698571,5.39208,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477698777,5.931288,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477699397,5.338288,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477699598,8.668288,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477700601,8.665288,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477701116,8.790088,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477701308,5.463088,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477701510,8.690088,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477701716,8.789088,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477705183,8.664288,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1761477706195,1.5552,3993.5,3992.1,0.002]
["bitfinex","ETHUSD",1761477706419,0.50688,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1761477706613,3.82488,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761477707718,5.38008,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761477710213,8.01808,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761477710437,8.819888,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761477710794,8.918888,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761477713034,0.50688,3991.9,3991.3,0.002]
["bitfinex","ETHUSD",1761477713335,4.70008,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477713498,8.509608,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477713703,8.794808,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477713926,10.084808,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477715306,10.210408,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477715834,6.899408,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477716010,10.210408,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477716201,6.899408,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477716401,10.209408,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477717838,6.614208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477718036,5.324208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477718351,8.634208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477718855,3.769008,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477719006,8.633208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477719702,5.324208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477719830,8.632208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477720847,2.686208,3991.8,3991.3,0.002]
["bitfinex","ETHUSD",1761477721140,5.49368,3991.8,3991.4,0.4357]
["bitfinex","ETHUSD",1761477721342,0.1881,3992.7,3991.7,0.4377]
["bitfinex","ETHUSD",1761477721541,0.099,3993.3,3991.7,0.4377]
["bitfinex","ETHUSD",1761477721742,0.241,3993.2,3991.7,0.4377]
["bitfinex","ETHUSD",1761477722349,2.638,3992.9,3991.7,0.4377]
["bitfinex","ETHUSD",1761477722641,2.638,3992.7,3991.7,0.4377]
["bitfinex","ETHUSD",1761477722843,3.14488,3992.2,3991.7,0.4377]
["bitfinex","ETHUSD",1761477723042,0.50688,3992.0,3991.7,0.4377]
["bitfinex","ETHUSD",1761477723346,2.638,3992.4,3992.1,0.222]
["bitfinex","ETHUSD",1761477723568,0.2638,3992.3,3992.1,0.222]
["bitfinex","ETHUSD",1761477723733,3.85768,3992.3,3992.2,0.4566]
["bitfinex","ETHUSD",1761477723932,0.77068,3992.3,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724165,1.5552,3992.7,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724166,3.305,3992.7,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724468,6.46,3993.8,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724469,2.638,3993.3,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724646,3.305,3993.2,3992.2,0.4566]
["bitfinex","ETHUSD",1761477724960,3.305,3993.2,3991.7,0.002]
["bitfinex","ETHUSD",1761477724961,1.5552,3992.9,3991.8,0.222]
["bitfinex","ETHUSD",1761477725128,4.70008,3992.3,3991.8,0.222]
["bitfinex","ETHUSD",1761477725330,0.50688,3992.1,3991.8,0.6786]
["bitfinex","ETHUSD",1761477725764,0.50688,3992.1,3991.9,0.4566]
["bitfinex","ETHUSD",1761477725928,0.50688,3992.1,3991.8,0.222]
["bitfinex","ETHUSD",1761477726361,0.50688,3992.1,3991.8,0.6786]
["bitfinex","ETHUSD",1761477726937,0.50688,3992.1,3991.9,0.4566]
["bitfinex","ETHUSD",1761477727264,1.3544888,3992.0,3991.9,0.4566]
["bitfinex","ETHUSD",1761477727764,0.50688,3991.9,3991.8,0.222]
["bitfinex","ETHUSD",1761477728366,0.50688,3991.9,3991.8,0.6786]
["bitfinex","ETHUSD",1761477729772,4.70008,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477729937,7.38043688,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477730137,8.93563688,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477730339,6.29763688,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477731332,6.42323688,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477733148,9.06223688,3991.8,3991.7,0.002]
["bitfinex","ETHUSD",1761477733751,9.06223688,3991.8,3990.1,0.2175]
["bitfinex","ETHUSD",1761477733752,2.06208,3991.7,3990.1,0.2175]
["bitfinex","ETHUSD",1761477734075,0.50688,3990.9,3990.1,0.2175]
["bitfinex","ETHUSD",1761477734272,2.06208,3990.7,3990.2,0.462]
["bitfinex","ETHUSD",1761477734701,2.06208,3990.5,3990.2,0.462]
["bitfinex","ETHUSD",1761477735244,2.06208,3990.5,3990.1,0.2175]
["bitfinex","ETHUSD",1761477735439,0.50688,3990.3,3990.1,0.2175]
["bitfinex","ETHUSD",1761477735644,0.50688,3990.3,3990.2,0.462]
["bitfinex","ETHUSD",1761477736064,0.50688,3990.3,3988.4,0.002]
["bitfinex","ETHUSD",1761477736263,0.50688,3990.3,3989.9,0.684]
["bitfinex","ETHUSD",1761477738181,0.50688,3990.1,3989.9,0.684]
["bitfinex","ETHUSD",1761477738493,0.431276,3990.0,3989.9,0.684]
["bitfinex","ETHUSD",1761477739072,0.50688,3989.9,3989.4,0.2175]
["bitfinex","ETHUSD",1761477739268,0.50688,3989.7,3989.4,0.2175]
["bitfinex","ETHUSD",1761477739495,0.50688,3989.7,3989.5,0.462]
["bitfinex","ETHUSD",1761477739689,0.887268,3989.7,3989.5,0.462]
["bitfinex","ETHUSD",1761477739879,4.3822,3990.7,3989.5,0.462]
["bitfinex","ETHUSD",1761477739880,0.189,3990.7,3989.5,0.462]
["bitfinex","ETHUSD",1761477740086,0.099,3991.4,3989.5,0.462]
["bitfinex","ETHUSD",1761477740087,0.50688,3990.4,3989.5,0.462]
["bitfinex","ETHUSD",1761477741500,0.1881,3990.9,3989.5,0.462]
["bitfinex","ETHUSD",1761477741874,0.50688,3990.6,3989.5,0.462]
["bitfinex","ETHUSD",1761477742074,0.50688,3990.4,3989.5,0.462]
["bitfinex","ETHUSD",1761477742275,0.50688,3990.4,3990.3,0.2175]
["bitfinex","ETHUSD",1761477743824,0.63248,3990.4,3990.3,0.6795]
["bitfinex","ETHUSD",1761477744107,0.1256,3990.4,3990.3,0.6795]
["bitfinex","ETHUSD",1761477744408,0.67223425,3992.7,3990.3,0.6795]
["bitfinex","ETHUSD",1761477744409,0.099,3992.4,3990.3,0.6795]
["bitfinex","ETHUSD",1761477744717,0.001,3992.1,3990.4,0.462]
["bitfinex","ETHUSD",1761477744905,1.5552,3991.9,3990.4,0.462]
["bitfinex","ETHUSD",1761477745489,2.823,3992.0,3990.4,0.462]
["bitfinex","ETHUSD",1761477745806,0.2747,3992.1,3990.4,0.462]
["bitfinex","ETHUSD",1761477746040,0.392,3992.0,3990.4,0.462]
["bitfinex","ETHUSD",1761477746309,0.001,3992.1,3990.4,0.462]
["bitfinex","ETHUSD",1761477747314,1.5552,3992.0,3990.4,0.462]
["bitfinex","ETHUSD",1761477747613,0.50688,3991.9,3990.4,0.462]
["bitfinex","ETHUSD",1761477748014,0.50688,3991.9,3991.8,0.2175]
["bitfinex","ETHUSD",1761477748312,1.042588,3991.9,3991.8,0.2175]
["bitfinex","ETHUSD",1761477749583,0.001,3992.1,3991.4,0.2175]
["bitfinex","ETHUSD",1761477749983,0.001,3992.1,3991.4,0.6795]
["bitfinex","ETHUSD",1761477750405,0.001,3992.1,3991.5,0.462]
["bitfinex","ETHUSD",1761477754531,0.63248,3991.6,3991.5,0.462]
["bitfinex","ETHUSD",1761477755034,0.50688,3991.5,3991.4,0.2175]
["bitfinex","ETHUSD",1761477755416,0.1256,3991.6,3991.4,0.6795]
["bitfinex","ETHUSD",1761477755805,0.63248,3991.6,3991.5,0.462]
["bitfinex","ETHUSD",1761477756641,0.1256,3991.6,3991.5,0.462]
["bitfinex","ETHUSD",1761477756814,0.001,3992.1,3991.5,0.462]
["bitfinex","ETHUSD",1761477760624,0.001,3992.1,3991.6,0.02505261]
["bitfinex","ETHUSD",1761477761121,0.001,3992.1,3991.7,0.4395]
["bitfinex","ETHUSD",1761477762903,0.001,3992.1,3991.8,0.02505135]
["bitfinex","ETHUSD",1761477763344,0.001,3992.1,3991.9,0.4395]
["bitfinex","ETHUSD",1761477766606,0.001,3992.1,3992.0,0.0250501]
["bitfinex","ETHUSD",1761477766811,0.001,3992.1,3992.0,0.1506501]
["bitfinex","ETHUSD",1761477767109,0.001,3992.1,3992.0,0.4645501]
["bitfinex","ETHUSD",1761477767918,0.001,3992.1,3992.0,0.4395]
["bitfinex","ETHUSD",1761477772333,0.001,3992.1,3992.0,0.53968145]
["bitfinex","ETHUSD",1761477774156,0.001,3992.1,3992.0,0.56473155]
["bitfinex","ETHUSD",1761477774866,0.001,3992.1,3992.0,0.77672471]
["bitfinex","ETHUSD",1761477775434,0.001,3992.1,3992.0,5.07008336]
["bitfinex","ETHUSD",1761477775665,0.001,3992.1,3992.0,5.04503326]
["bitfinex","ETHUSD",1761477776447,0.001,3992.1,3992.0,5.1736162]
["bitfinex","ETHUSD",1761477777139,0.001,3992.1,3992.0,5.2992162]
["bitfinex","ETHUSD",1761477780162,0.001,3992.1,3992.0,3.06793755]
["bitfinex","ETHUSD",1761477780341,0.001,3992.1,3992.0,3.09298765]
["bitfinex","ETHUSD",1761477780673,0.1898,3994.8,3992.8,0.2138]
["bitfinex","ETHUSD",1761477780852,0.1898,3994.8,3992.9,1.58024445]
["bitfinex","ETHUSD",1761477781054,0.1898,3994.8,3993.0,0.55840445]
["bitfinex","ETHUSD",1761477781253,0.1898,3994.8,3993.1,0.02504319]
["bitfinex","ETHUSD",1761477781449,0.1898,3994.8,3993.1,0.4395]
["bitfinex","ETHUSD",1761477781652,0.1898,3994.8,3993.2,0.02504257]
["bitfinex","ETHUSD",1761477781839,0.2869,3995.4,3993.2,0.02504257]
["bitfinex","ETHUSD",1761477782040,0.1863,3996.1,3993.3,0.4542]
["bitfinex","ETHUSD",1761477782283,0.1863,3996.1,3993.4,0.02504131]
["bitfinex","ETHUSD",1761477782471,0.1863,3996.1,3993.5,6.00784413]
["bitfinex","ETHUSD",1761477782779,0.67022354,3998.6,3993.5,6.00784413]
["bitfinex","ETHUSD",1761477782780,0.1854,3996.5,3993.8,0.05]
["bitfinex","ETHUSD",1761477782978,0.1008,3996.1,3993.8,0.05]
["bitfinex","ETHUSD",1761477783154,0.1008,3996.1,3993.9,0.4542]
["bitfinex","ETHUSD",1761477783792,0.50688,3996.0,3994.0,0.22134128]
["bitfinex","ETHUSD",1761477784292,0.2878,3995.9,3994.1,0.6722]
["bitfinex","ETHUSD",1761477784587,0.2878,3995.9,3994.2,0.4542]
["bitfinex","ETHUSD",1761477785383,0.50688,3996.0,3994.2,0.4542]
["bitfinex","ETHUSD",1761477785587,0.50688,3996.1,3994.3,0.02503567]
["bitfinex","ETHUSD",1761477785786,0.0999,3996.2,3994.4,0.4542]
["bitfinex","ETHUSD",1761477786289,0.0999,3996.2,3994.5,0.02503442]
["bitfinex","ETHUSD",1761477786660,0.0999,3996.2,3994.6,0.4542]
["bitfinex","ETHUSD",1761477787055,0.0999,3996.2,3994.7,0.02503316]
["bitfinex","ETHUSD",1761477787490,0.0999,3996.2,3994.8,0.4542]
["bitfinex","ETHUSD",1761477788209,0.0999,3996.2,3994.1,0.218]
["bitfinex","ETHUSD",1761477788362,0.0999,3996.2,3994.9,0.4542]
["bitfinex","ETHUSD",1761477790609,0.1248,3995.8,3995.2,0.1248]
["bitfinex","ETHUSD",1761477792613,0.1248,3995.9,3995.2,0.1248]
["bitfinex","ETHUSD",1761477792986,0.2247,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761477793281,0.1248,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761477793482,0.2247,3996.3,3995.7,0.1248]
["bitfinex","ETHUSD",1761477795111,0.0999,3996.2,3995.7,0.1248]
["bitfinex","ETHUSD",1761477795288,0.0999,3996.2,3994.6,0.4564]
["bitfinex","ETHUSD",1761477795608,0.1248,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1761477796113,0.0999,3995.8,3995.4,0.1248]
["bitfinex","ETHUSD",1761477800693,0.1248,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1761477801716,0.001,3996.2,3995.5,0.48142815]
["bitfinex","ETHUSD",1761477801892,0.1248,3996.0,3995.5,0.48142815]
["bitfinex","ETHUSD",1761477802916,0.001,3996.2,3995.8,0.1248]
["bitfinex","ETHUSD",1761477807442,0.001,3996.2,3994.2,0.4564]
["bitfinex","ETHUSD",1761477807443,0.50688,3996.0,3994.2,0.4564]
["bitfinex","ETHUSD",1761477807631,0.50688,3996.0,3993.5,3.12379011]
["bitfinex","ETHUSD",1761477807632,0.50688,3996.0,3994.5,0.4564]
["bitfinex","ETHUSD",1761477807808,0.001,3996.2,3994.6,0.02503379]
["bitfinex","ETHUSD",1761477808010,0.0999,3996.0,3994.7,0.02503316]
["bitfinex","ETHUSD",1761477808538,0.0999,3996.0,3994.7,0.4564]
["bitfinex","ETHUSD",1761477808834,0.0999,3996.0,3993.1,0.3007]
["bitfinex","ETHUSD",1761477808835,0.1889,3994.8,3993.0,2.91215166]
["bitfinex","ETHUSD",1761477809042,0.1889,3994.8,3993.1,0.76919517]
["bitfinex","ETHUSD",1761477809204,0.1008,3994.7,3993.1,0.76919517]
["bitfinex","ETHUSD",1761477809404,0.1008,3994.7,3993.2,0.4564]
["bitfinex","ETHUSD",1761477815025,0.1008,3994.7,3993.0,0.2367]
["bitfinex","ETHUSD",1761477815026,0.50688,3994.6,3993.0,0.2367]
["bitfinex","ETHUSD",1761477815558,0.50688,3994.4,3993.0,0.6931]
["bitfinex","ETHUSD",1761477815758,0.1008,3994.5,3993.0,0.6931]
["bitfinex","ETHUSD",1761477815961,0.2897,3994.8,3993.1,0.48144319]
["bitfinex","ETHUSD",1761477816260,0.2897,3994.8,3993.1,0.4564]
["bitfinex","ETHUSD",1761477816875,0.1889,3994.8,3993.1,0.4564]
["bitfinex","ETHUSD",1761477817043,0.60768,3994.7,3993.0,0.2367]
["bitfinex","ETHUSD",1761477817221,0.50688,3994.7,3993.0,0.2367]
["bitfinex","ETHUSD",1761477817560,0.1248,3993.8,3993.2,0.1256]
["bitfinex","ETHUSD",1761477818645,0.1248,3993.8,3993.2,0.5975]
["bitfinex","ETHUSD",1761477819264,0.1248,3993.8,3993.3,0.49694194]
["bitfinex","ETHUSD",1761477819777,0.001,3993.8,3993.3,0.4719]
["bitfinex","ETHUSD",1761477820467,0.001,3993.8,3993.6,0.1256]
["bitfinex","ETHUSD",1761477821026,0.001,3993.8,3993.7,0.4719]
["bitfinex","ETHUSD",1761477823261,0.001,3993.8,3993.7,0.49693943]
["bitfinex","ETHUSD",1761477824231,0.001,3993.8,3993.7,0.4719]
["bitfinex","ETHUSD",1761477826967,0.001,3993.8,3993.7,0.5967]
["bitfinex","ETHUSD",1761477827765,0.001,3993.8,3993.7,0.4719]
["bitfinex","ETHUSD",1761477828470,0.001,3993.8,3993.0,0.2367]
["bitfinex","ETHUSD",1761477828671,0.001,3993.8,3993.3,0.4719]
["bitfinex","ETHUSD",1761477828840,0.001,3993.8,3993.4,0.02504131]
["bitfinex","ETHUSD",1761477829252,0.001,3993.8,3993.5,0.4719]
["bitfinex","ETHUSD",1761477831872,0.001,3993.8,3993.6,0.4719]
["bitfinex","ETHUSD",1761477832549,0.001,3993.8,3993.7,0.02503943]
["bitfinex","ETHUSD",1761477832869,0.001,3993.8,3993.7,0.49693943]
["bitfinex","ETHUSD",1761477835468,0.001,3993.8,3993.0,1.7919]
["bitfinex","ETHUSD",1761477835469,0.001,3993.8,3993.0,0.2367]
["bitfinex","ETHUSD",1761477835671,0.001,3993.8,3993.5,0.4719]
["bitfinex","ETHUSD",1761477837762,0.001,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1761477838171,0.001,3993.8,3993.7,0.5967]
["bitfinex","ETHUSD",1761477843510,0.001,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1761477844073,0.001,3993.8,3993.7,0.5868]
["bitfinex","ETHUSD",1761477844283,0.001,3993.8,3993.7,0.61183943]
["bitfinex","ETHUSD",1761477845763,0.001,3993.8,3993.7,2.60564854]
["bitfinex","ETHUSD",1761477846161,0.3743,3996.5,3993.8,0.50688]
["bitfinex","ETHUSD",1761477846162,0.1248,3996.2,3993.8,0.50688]
["bitfinex","ETHUSD",1761477846386,0.2275,3996.2,3995.6,0.1248]
["bitfinex","ETHUSD",1761477847387,0.1248,3996.2,3995.6,0.1248]
["bitfinex","ETHUSD",1761477847554,0.1027,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1761477848877,0.50688,3996.0,3995.6,0.1248]
["bitfinex","ETHUSD",1761477849188,0.1027,3996.0,3994.2,0.4743]
["bitfinex","ETHUSD",1761477849502,0.1854,3996.5,3994.2,0.4743]
["bitfinex","ETHUSD",1761477849503,0.50688,3995.8,3994.2,0.4743]
["bitfinex","ETHUSD",1761477849853,0.50688,3995.6,3994.2,0.4743]
["bitfinex","ETHUSD",1761477850364,0.50688,3995.4,3994.2,0.4743]
["bitfinex","ETHUSD",1761477850791,0.1027,3995.4,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477851088,0.1027,3995.3,3994.2,0.4743]
["bitfinex","ETHUSD",1761477851255,0.1027,3995.6,3994.0,0.234]
["bitfinex","ETHUSD",1761477851453,0.1027,3995.6,3994.3,0.4743]
["bitfinex","ETHUSD",1761477852596,0.1027,3995.6,3993.6,2.22924782]
["bitfinex","ETHUSD",1761477852597,0.50688,3995.5,3994.1,0.2221]
["bitfinex","ETHUSD",1761477852888,0.50688,3995.5,3993.7,0.4743]
["bitfinex","ETHUSD",1761477853088,0.50688,3995.3,3993.8,0.20295]
["bitfinex","ETHUSD",1761477853385,0.50688,3995.3,3993.7,0.4743]
["bitfinex","ETHUSD",1761477853586,0.1027,3995.2,3993.7,0.4743]
["bitfinex","ETHUSD",1761477855323,0.1027,3995.2,3993.3,2.22924782]
["bitfinex","ETHUSD",1761477855324,0.50688,3995.1,3993.3,2.22924782]
["bitfinex","ETHUSD",1761477855499,0.50688,3995.1,3993.1,0.4743]
["bitfinex","ETHUSD",1761477855700,0.50688,3994.9,3993.1,0.4743]
["bitfinex","ETHUSD",1761477855902,0.50688,3994.9,3993.2,0.4764603]
["bitfinex","ETHUSD",1761477856216,0.50688,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1761477856708,0.099,3994.6,3993.6,0.002]
["bitfinex","ETHUSD",1761477857110,0.50688,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1761477857307,0.50688,3994.5,3993.6,0.002]
["bitfinex","ETHUSD",1761477857523,0.50688,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1761477857988,0.60588,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1761477858185,0.50688,3994.3,3993.6,0.002]
["bitfinex","ETHUSD",1761477858399,0.50688,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1761477858602,0.4764603,3994.6,3993.6,0.002]
["bitfinex","ETHUSD",1761477858823,0.099,3994.6,3993.6,0.002]
["bitfinex","ETHUSD",1761477859010,0.1248,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1761477860521,0.099,3994.4,3993.9,0.1248]
["bitfinex","ETHUSD",1761477862431,0.1248,3994.5,3993.9,0.1248]
["bitfinex","ETHUSD",1761477863219,0.1248,3994.5,3993.6,0.4763]
["bitfinex","ETHUSD",1761477863220,0.1917,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1761477863421,0.1248,3994.9,3994.3,0.1248]
["bitfinex","ETHUSD",1761477863747,0.1248,3994.9,3994.4,0.02503504]
["bitfinex","ETHUSD",1761477864651,0.1248,3994.9,3994.4,0.4743]
["bitfinex","ETHUSD",1761477864857,0.2238,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1761477866722,0.1248,3995.2,3994.6,0.1248]
["bitfinex","ETHUSD",1761477867060,0.0999,3995.1,3994.6,0.1248]
["bitfinex","ETHUSD",1761477867770,0.1899,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761477870157,0.2907,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761477870361,0.1899,3994.7,3994.6,0.1248]
["bitfinex","ETHUSD",1761477872346,0.189,3994.8,3994.1,0.2221]
["bitfinex","ETHUSD",1761477872554,0.189,3994.8,3994.1,0.6964]
["bitfinex","ETHUSD",1761477873059,0.50688,3995.2,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477873425,0.1026,3995.7,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477876431,0.50688,3995.6,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477876861,0.1026,3995.6,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477877069,0.001,3996.1,3994.2,0.4993363]
["bitfinex","ETHUSD",1761477877881,0.001,3996.1,3994.3,0.22766363]
["bitfinex","ETHUSD",1761477878079,0.001,3996.1,3994.4,0.49933504]
["bitfinex","ETHUSD",1761477878376,0.001,3996.1,3994.4,0.4743]
["bitfinex","ETHUSD",1761477882277,0.001,3996.1,3995.7,0.1248]
["bitfinex","ETHUSD",1761477883792,0.001,3996.1,3995.8,0.44]
["bitfinex","ETHUSD",1761477884090,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477884472,0.001,3996.1,3996.0,0.58982502]
["bitfinex","ETHUSD",1761477884876,0.001,3996.1,3996.0,0.5648]
["bitfinex","ETHUSD",1761477886133,0.001,3996.1,3995.3,0.2236]
["bitfinex","ETHUSD",1761477886289,0.1,3996.1,3995.3,0.2236]
["bitfinex","ETHUSD",1761477886491,0.001,3996.1,3995.4,0.44]
["bitfinex","ETHUSD",1761477888596,0.001,3996.1,3995.3,0.2236]
["bitfinex","ETHUSD",1761477888917,0.001,3996.1,3995.4,0.6636]
["bitfinex","ETHUSD",1761477889128,0.001,3996.1,3995.5,0.02502815]
["bitfinex","ETHUSD",1761477889289,0.001,3996.1,3995.5,0.46502815]
["bitfinex","ETHUSD",1761477891620,0.001,3996.1,3995.5,0.44]
["bitfinex","ETHUSD",1761477896143,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477897168,0.1,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477897505,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477900545,0.1,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477900748,0.001,3996.1,3995.7,0.44]
["bitfinex","ETHUSD",1761477901052,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477901265,0.001,3996.1,3996.0,0.5648]
["bitfinex","ETHUSD",1761477905863,0.001,3996.1,3996.0,0.5976]
["bitfinex","ETHUSD",1761477906564,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477906858,0.001,3996.1,3996.0,0.5976]
["bitfinex","ETHUSD",1761477908127,0.001,3996.1,3996.0,0.1248]
["bitfinex","ETHUSD",1761477911333,0.001,3996.1,3996.0,0.5772]
["bitfinex","ETHUSD",1761477912232,0.001,3996.1,3996.0,0.60222502]
["bitfinex","ETHUSD",1761477913357,0.001,3996.1,3996.0,0.5772]
["bitfinex","ETHUSD",1761477915344,0.001,3996.1,3996.0,0.4524]
["bitfinex","ETHUSD",1761477918765,0.001,3996.1,3996.0,0.9011098]
["bitfinex","ETHUSD",1761477919570,0.001,3996.1,3996.0,2.4563098]
["bitfinex","ETHUSD",1761477919977,0.001,3996.1,3996.0,2.43128478]
["bitfinex","ETHUSD",1761477920179,0.001,3996.1,3996.0,2.4563098]
["bitfinex","ETHUSD",1761477920951,0.001,3996.1,3996.0,4.6605326]
["bitfinex","ETHUSD",1761477922475,0.001,3996.1,3996.0,2.43128478]
["bitfinex","ETHUSD",1761477922779,0.001,3996.1,3996.0,4.68555762]
["bitfinex","ETHUSD",1761477922936,0.001,3996.1,3996.0,2.43128478]
["bitfinex","ETHUSD",1761477923137,0.001,3996.1,3996.0,0.87608478]
["bitfinex","ETHUSD",1761477923669,0.001,3996.1,3996.0,0.4524]
["bitfinex","ETHUSD",1761477925473,0.001,3996.1,3996.0,0.5772]
["bitfinex","ETHUSD",1761477930865,0.001,3996.1,3996.0,0.60222502]
["bitfinex","ETHUSD",1761477931273,0.001,3996.1,3996.0,0.5772]
["bitfinex","ETHUSD",1761477932091,0.001,3996.1,3996.0,0.60222502]
["bitfinex","ETHUSD",1761477932297,0.001,3996.1,3996.0,0.82296752]
["bitfinex","ETHUSD",1761477935204,0.001,3996.1,3996.0,0.7979425]
["bitfinex","ETHUSD",1761477935406,0.05,3997.3,3996.0,0.2207425]
["bitfinex","ETHUSD",1761477935582,0.4377,3998.3,3996.2,3.78106856]
["bitfinex","ETHUSD",1761477935983,0.50688,3998.2,3996.3,0.4524]
["bitfinex","ETHUSD",1761477936312,0.50688,3998.2,3996.4,0.29094686]
["bitfinex","ETHUSD",1761477937176,0.50688,3998.2,3996.1,2.22586856]
["bitfinex","ETHUSD",1761477937407,0.50688,3998.2,3996.0,1.7759425]
["bitfinex","ETHUSD",1761477937408,0.50688,3998.2,3996.2,0.02502377]
["bitfinex","ETHUSD",1761477937604,0.002,3998.1,3996.2,0.02502377]
["bitfinex","ETHUSD",1761477937906,0.002,3998.1,3996.3,0.4524]
["bitfinex","ETHUSD",1761477938308,0.002,3998.1,3996.0,4.00181106]
["bitfinex","ETHUSD",1761477938478,0.002,3998.1,3996.1,0.4935655]
["bitfinex","ETHUSD",1761477938880,0.002,3998.1,3996.1,0.9444655]
["bitfinex","ETHUSD",1761477939294,0.002,3998.0,3996.1,0.9444655]
["bitfinex","ETHUSD",1761477939536,0.002,3998.0,3996.2,0.4509]
["bitfinex","ETHUSD",1761477939703,0.002,3998.0,3996.3,0.02502314]
["bitfinex","ETHUSD",1761477939909,0.002,3998.0,3996.4,0.47255328]
["bitfinex","ETHUSD",1761477940103,0.002,3998.0,3996.5,0.02502189]
["bitfinex","ETHUSD",1761477940424,0.002,3998.0,3996.0,2.44661106]
["bitfinex","ETHUSD",1761477941121,0.50688,3997.9,3996.0,2.44661106]
["bitfinex","ETHUSD",1761477941317,0.50688,3997.9,3996.0,0.2207425]
["bitfinex","ETHUSD",1761477941636,0.002,3997.8,3996.1,0.31287111]
["bitfinex","ETHUSD",1761477943120,0.50688,3997.7,3996.1,0.31287111]
["bitfinex","ETHUSD",1761477943525,0.002,3997.6,3996.1,0.31287111]
["bitfinex","ETHUSD",1761477944833,0.002,3997.6,3995.8,2.22586856]
["bitfinex","ETHUSD",1761477945029,0.50688,3997.4,3995.7,3.78106856]
["bitfinex","ETHUSD",1761477945403,0.1248,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1761477945922,0.14,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1761477946315,0.1905,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1761477949382,0.14,3996.6,3996.5,0.1248]
["bitfinex","ETHUSD",1761477949693,0.3296,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1761477950041,0.1391,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1761477952972,0.0505,3997.2,3996.8,0.1248]
["bitfinex","ETHUSD",1761477953484,0.0505,3997.2,3997.1,0.1248]
["bitfinex","ETHUSD",1761477956651,0.0514,3997.7,3997.1,0.1248]
["bitfinex","ETHUSD",1761477956850,0.0514,3997.8,3997.1,0.1248]
["bitfinex","ETHUSD",1761477957038,0.5023,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1761477957565,0.4509,3997.8,3996.9,0.47591939]
["bitfinex","ETHUSD",1761477957755,0.50688,3998.2,3997.5,0.1248]
["bitfinex","ETHUSD",1761477957756,0.1248,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1761477957950,0.4509,3997.9,3997.5,0.1248]
["bitfinex","ETHUSD",1761477958353,0.0514,3998.0,3997.5,0.1248]
["bitfinex","ETHUSD",1761477958555,0.001,3998.1,3997.5,0.1248]
["bitfinex","ETHUSD",1761477958739,0.4519,3998.1,3997.6,0.025015]
["bitfinex","ETHUSD",1761477958939,0.001,3998.1,3997.6,0.025015]
["bitfinex","ETHUSD",1761477959177,0.4519,3998.1,3997.6,0.025015]
["bitfinex","ETHUSD",1761477959468,0.4519,3998.1,3997.8,0.1248]
["bitfinex","ETHUSD",1761477959469,0.1009,3998.1,3997.8,0.1248]
["bitfinex","ETHUSD",1761477960291,0.001,3998.1,3997.8,0.1248]
["bitfinex","ETHUSD",1761477960668,0.001,3998.1,3997.9,0.02501313]
["bitfinex","ETHUSD",1761477960867,0.001,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761477961169,0.001,3998.1,3998.0,0.4509]
["bitfinex","ETHUSD",1761477963442,0.001,3998.1,3998.0,0.4658]
["bitfinex","ETHUSD",1761477964043,0.001,3998.1,3997.7,0.4658]
["bitfinex","ETHUSD",1761477966249,0.001,3998.1,3997.1,0.2324]
["bitfinex","ETHUSD",1761477966453,0.001,3998.1,3997.5,0.4658]
["bitfinex","ETHUSD",1761477971187,0.001,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761477971569,0.001,3998.1,3998.0,0.5666]
["bitfinex","ETHUSD",1761477972672,0.001,3998.1,3998.0,0.4418]
["bitfinex","ETHUSD",1761477972886,0.001,3998.1,3998.0,0.5666]
["bitfinex","ETHUSD",1761477973085,0.001,3998.1,3998.0,0.753]
["bitfinex","ETHUSD",1761477974096,0.001,3998.1,3998.0,1.20640686]
["bitfinex","ETHUSD",1761477974900,0.001,3998.1,3998.0,0.753]
["bitfinex","ETHUSD",1761477975500,0.001,3998.1,3998.0,0.3112]
["bitfinex","ETHUSD",1761477975671,0.001,3998.1,3998.0,0.753]
["bitfinex","ETHUSD",1761477976203,0.001,3998.1,3998.0,0.3112]
["bitfinex","ETHUSD",1761477977096,0.001,3998.1,3998.0,0.1248]
["bitfinex","ETHUSD",1761477978489,0.001,3998.1,3998.0,0.4668125]
["bitfinex","ETHUSD",1761477978692,0.001,3998.1,3998.0,0.4418]
["bitfinex","ETHUSD",1761477979492,0.001,3998.1,3998.0,0.4668125]
["bitfinex","ETHUSD",1761477980304,0.001,3998.1,3998.0,0.94868]
["bitfinex","ETHUSD",1761477984420,0.001,3998.1,3998.0,0.9736925]
["bitfinex","ETHUSD",1761477984813,0.001,3998.1,3998.0,0.94868]
["bitfinex","ETHUSD",1761477985006,0.001,3998.1,3998.0,0.9736925]
["bitfinex","ETHUSD",1761477986823,0.001,3998.1,3998.0,1.4819941]
["bitfinex","ETHUSD",1761477988041,0.001,3998.1,3998.0,2.26712901]
["bitfinex","ETHUSD",1761477988323,0.1391,4000.2,3998.7,0.50688]
["bitfinex","ETHUSD",1761477988498,0.099,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1761477988499,0.1387,4000.5,4000.1,0.1248]
["bitfinex","ETHUSD",1761477989020,0.2381,4000.5,4000.4,0.1248]
["bitfinex","ETHUSD",1761477989227,0.1387,4001.7,4000.2,0.1387]
["bitfinex","ETHUSD",1761477989407,0.2367,4001.6,4000.3,0.02499812]
["bitfinex","ETHUSD",1761477989596,0.189,4002.0,4000.2,0.1387]
["bitfinex","ETHUSD",1761477989799,0.189,4002.0,4000.3,0.46679812]
["bitfinex","ETHUSD",1761477990035,0.189,4002.0,4000.4,0.0249975]
["bitfinex","ETHUSD",1761477990351,0.288,4002.0,4000.5,0.30727716]
["bitfinex","ETHUSD",1761477990625,0.288,4002.0,4000.3,0.4418]
["bitfinex","ETHUSD",1761477990825,0.099,4001.9,4000.3,0.4418]
["bitfinex","ETHUSD",1761477991137,0.099,4001.9,4000.6,0.288]
["bitfinex","ETHUSD",1761477991300,0.099,4001.9,4000.7,0.4418]
["bitfinex","ETHUSD",1761477992108,0.099,4001.9,4000.8,0.2381]
["bitfinex","ETHUSD",1761477992628,0.099,4001.9,4000.8,0.6799]
["bitfinex","ETHUSD",1761477993230,0.189,4002.0,4000.8,0.2381]
["bitfinex","ETHUSD",1761477993429,0.099,4001.9,4000.8,0.2381]
["bitfinex","ETHUSD",1761477997614,0.1387,4000.9,4000.0,0.2224]
["bitfinex","ETHUSD",1761477997915,0.1387,4000.9,4000.2,0.4418]
["bitfinex","ETHUSD",1761477998112,0.189,4002.0,4000.2,0.4418]
["bitfinex","ETHUSD",1761477998113,0.2381,4002.5,4000.3,1.32499812]
["bitfinex","ETHUSD",1761477998313,2.35595218,4006.4,4000.3,1.32499812]
["bitfinex","ETHUSD",1761477998314,0.1872,4004.9,4002.4,0.2224]
["bitfinex","ETHUSD",1761477998549,0.1872,4004.9,4002.8,0.50688]
["bitfinex","ETHUSD",1761477998731,0.1872,4004.9,4002.7,0.05]
["bitfinex","ETHUSD",1761477998732,0.1003,4004.8,4002.7,0.05]
["bitfinex","ETHUSD",1761477998930,0.1392,4002.8,4002.1,0.2143]
["bitfinex","ETHUSD",1761477999131,0.1392,4002.8,4002.7,0.26996407]
["bitfinex","ETHUSD",1761477999341,0.64608,4002.8,4002.7,0.26996407]
["bitfinex","ETHUSD",1761477999543,0.64608,4002.8,4000.0,2.44224531]
["bitfinex","ETHUSD",1761477999544,0.50688,4002.7,4000.0,2.44224531]
["bitfinex","ETHUSD",1761477999747,0.2592,4002.8,4001.1,0.50688]
["bitfinex","ETHUSD",1761478000041,2.06208,4002.5,3999.2,0.4302]
["bitfinex","ETHUSD",1761478000242,4.69908,4002.5,4000.1,0.50688]
["bitfinex","ETHUSD",1761478000441,0.50688,4002.3,4000.1,0.50688]
["bitfinex","ETHUSD",1761478000645,0.50688,4002.1,3999.3,0.4302]
["bitfinex","ETHUSD",1761478000843,0.50688,4002.1,3999.5,0.50688]
["bitfinex","ETHUSD",1761478001046,0.50688,4001.9,3999.5,0.50688]
["bitfinex","ETHUSD",1761478001348,0.50688,4001.7,3999.5,0.50688]
["bitfinex","ETHUSD",1761478001851,0.50688,4001.5,3999.5,0.50688]
["bitfinex","ETHUSD",1761478002074,0.1863,3999.6,3998.7,0.2143]
["bitfinex","ETHUSD",1761478002377,0.1863,3999.6,3999.2,0.50688]
["bitfinex","ETHUSD",1761478003024,0.1015,3999.5,3998.4,0.2143]
["bitfinex","ETHUSD",1761478003224,0.1015,3999.5,3998.8,0.50688]
["bitfinex","ETHUSD",1761478004537,0.1863,3999.6,3998.8,0.50688]
["bitfinex","ETHUSD",1761478006670,0.1019,3999.5,3998.8,0.50688]
["bitfinex","ETHUSD",1761478006857,0.50688,4000.5,3998.9,0.4302]
["bitfinex","ETHUSD",1761478007056,0.1893,3999.9,3998.9,0.45520687]
["bitfinex","ETHUSD",1761478007369,0.1893,3999.9,3999.0,0.02500625]
["bitfinex","ETHUSD",1761478007527,0.1893,3999.9,3998.9,0.4302]
["bitfinex","ETHUSD",1761478008753,0.099,4000.5,3998.9,0.4302]
["bitfinex","ETHUSD",1761478009073,0.099,4000.5,3999.0,0.02500625]
["bitfinex","ETHUSD",1761478009287,0.1389,4001.0,3999.1,0.6445]
["bitfinex","ETHUSD",1761478009445,0.1389,4001.0,3999.2,0.025005]
["bitfinex","ETHUSD",1761478009640,0.1389,4001.0,4000.8,0.1248]
["bitfinex","ETHUSD",1761478010480,0.0999,4000.9,4000.8,0.1248]
["bitfinex","ETHUSD",1761478010945,0.1389,4001.0,4000.8,0.1248]
["bitfinex","ETHUSD",1761478013484,0.0999,4000.9,3999.3,0.4302]
["bitfinex","ETHUSD",1761478013778,0.0999,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1761478015577,0.0999,4000.9,3999.3,0.4302]
["bitfinex","ETHUSD",1761478015855,0.0999,4000.9,4000.2,0.1248]
["bitfinex","ETHUSD",1761478016388,0.50688,4000.8,3999.1,0.2143]
["bitfinex","ETHUSD",1761478016692,0.50688,4000.5,3999.1,0.2143]
["bitfinex","ETHUSD",1761478016994,0.1248,4000.1,3999.5,0.1248]
["bitfinex","ETHUSD",1761478017360,0.0999,4000.0,3999.5,0.1248]
["bitfinex","ETHUSD",1761478017594,0.1875,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1761478018391,0.2883,3999.6,3999.5,0.1248]
["bitfinex","ETHUSD",1761478018697,0.1875,3999.6,3998.5,0.45520937]
["bitfinex","ETHUSD",1761478018897,0.1875,3999.6,3999.3,0.1248]
["bitfinex","ETHUSD",1761478020378,0.1866,3999.9,3999.4,0.02500375]
["bitfinex","ETHUSD",1761478020585,0.1866,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1761478020966,0.1016,3999.8,3999.5,0.1248]
["bitfinex","ETHUSD",1761478021388,0.1866,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1761478021896,0.2882,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1761478022482,0.1866,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1761478022682,0.1866,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1761478023673,0.2882,3999.9,3999.8,0.1248]
["bitfinex","ETHUSD",1761478023874,0.2882,3999.9,3998.5,0.02500937]
["bitfinex","ETHUSD",1761478024076,0.3114,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1761478024483,0.1866,3999.9,3999.4,0.1248]
["bitfinex","ETHUSD",1761478025092,0.1866,3999.9,3999.5,0.02500312]
["bitfinex","ETHUSD",1761478025401,0.1866,3999.9,3999.1,0.2188]
["bitfinex","ETHUSD",1761478025703,0.1866,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1761478026413,0.1248,4000.2,3999.7,0.1248]
["bitfinex","ETHUSD",1761478026575,0.1389,4001.0,4000.0,0.1248]
["bitfinex","ETHUSD",1761478026576,0.1248,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1761478028774,0.1389,4001.0,3999.8,0.4377]
["bitfinex","ETHUSD",1761478028775,0.50688,4000.9,4000.1,0.02499937]
["bitfinex","ETHUSD",1761478028980,0.1248,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1761478029194,0.1248,4000.8,4000.3,0.02499812]
["bitfinex","ETHUSD",1761478029706,0.1248,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1761478030787,0.2414,4001.0,3999.9,0.02500062]
["bitfinex","ETHUSD",1761478030993,0.2414,4001.0,4000.5,0.1248]
["bitfinex","ETHUSD",1761478031390,0.1025,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1761478032696,0.1248,4000.8,4000.2,0.1248]
["bitfinex","ETHUSD",1761478033075,0.1025,4000.7,4000.2,0.1248]
["bitfinex","ETHUSD",1761478035575,0.1025,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1761478036303,0.50688,4000.5,3999.2,0.4622]
["bitfinex","ETHUSD",1761478036473,0.1248,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1761478036674,0.50688,4000.3,3999.8,0.1248]
["bitfinex","ETHUSD",1761478036975,0.2273,4000.4,3998.4,0.2143]
["bitfinex","ETHUSD",1761478036976,0.1849,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1761478037297,0.1248,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1761478037497,0.2281,3999.8,3999.3,0.1248]
["bitfinex","ETHUSD",1761478037896,0.1033,3999.7,3999.3,0.1248]
["bitfinex","ETHUSD",1761478038299,0.1033,3999.7,3998.4,0.2143]
["bitfinex","ETHUSD",1761478038300,0.50688,3999.6,3998.4,0.2143]
["bitfinex","ETHUSD",1761478038592,0.1248,3999.5,3998.9,0.1248]
["bitfinex","ETHUSD",1761478038795,0.2281,3999.5,3998.9,0.1248]
["bitfinex","ETHUSD",1761478039177,2.637,4000.6,3998.1,0.002]
["bitfinex","ETHUSD",1761478039178,0.67283614,4001.9,3999.4,0.229]
["bitfinex","ETHUSD",1761478039394,0.2426,4001.7,3999.5,0.02500312]
["bitfinex","ETHUSD",1761478039580,0.2426,4001.7,3999.6,0.4622]
["bitfinex","ETHUSD",1761478040713,0.50688,4001.6,3999.6,0.4622]
["bitfinex","ETHUSD",1761478041109,0.50688,4001.4,3999.6,0.4622]
["bitfinex","ETHUSD",1761478041480,0.2416,4001.4,3999.6,0.4622]
["bitfinex","ETHUSD",1761478041675,0.001,4001.7,3999.6,0.4622]
["bitfinex","ETHUSD",1761478041676,0.243,4001.3,3999.6,0.4622]
["bitfinex","ETHUSD",1761478042180,0.099,4001.2,3999.6,0.4622]
["bitfinex","ETHUSD",1761478046836,0.50688,4001.1,3999.6,0.4622]
["bitfinex","ETHUSD",1761478047043,0.50688,4001.1,3999.4,0.6932]
["bitfinex","ETHUSD",1761478047228,0.50688,4000.9,3999.4,0.91804]
["bitfinex","ETHUSD",1761478047406,0.50688,4000.9,3999.4,0.231]
["bitfinex","ETHUSD",1761478047738,0.50688,4000.7,3999.4,0.231]
["bitfinex","ETHUSD",1761478048145,0.099,4000.6,3999.4,0.231]
["bitfinex","ETHUSD",1761478049208,0.2238,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1761478049646,0.099,4000.5,4000.0,0.1248]
["bitfinex","ETHUSD",1761478050015,0.50688,4000.4,3999.4,0.002]
["bitfinex","ETHUSD",1761478050514,0.50688,4000.2,3999.4,0.002]
["bitfinex","ETHUSD",1761478050915,0.099,4000.1,3999.4,0.002]
["bitfinex","ETHUSD",1761478051419,0.50688,4000.2,3999.4,0.002]
["bitfinex","ETHUSD",1761478051917,4.1852,4000.8,3999.4,0.002]
["bitfinex","ETHUSD",1761478052127,0.0998,4000.1,3999.4,0.002]
["bitfinex","ETHUSD",1761478052721,0.50688,4001.0,3999.4,0.002]
["bitfinex","ETHUSD",1761478052922,4.1852,4001.1,3999.4,0.002]
["bitfinex","ETHUSD",1761478052923,0.50688,4000.3,3999.4,0.002]
["bitfinex","ETHUSD",1761478053455,0.50688,4000.1,3999.4,0.002]
["bitfinex","ETHUSD",1761478053813,0.0998,4000.4,3999.4,0.002]
["bitfinex","ETHUSD",1761478054013,0.50688,4000.3,3999.4,0.002]
["bitfinex","ETHUSD",1761478054435,0.50688,4001.0,3999.4,0.002]
["bitfinex","ETHUSD",1761478054636,0.0998,4000.3,3999.4,0.002]
["bitfinex","ETHUSD",1761478055660,0.1824,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478056558,0.2831,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478056938,0.1824,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478057132,0.2831,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478057320,0.68928,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478057655,0.78998,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478058265,0.68928,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478058425,0.1824,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478058629,0.50688,3999.7,3999.4,0.002]
["bitfinex","ETHUSD",1761478060136,0.1248,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478062331,0.1015,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478062538,0.1248,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478062737,0.2263,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478063260,0.1015,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478063556,0.1248,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478067073,0.2263,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478067570,0.1015,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761478071840,0.1248,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478072072,0.2263,3999.6,3999.4,0.002]
["bitfinex","ETHUSD",1761478073099,0.4536,4001.4,3999.4,0.002]
["bitfinex","ETHUSD",1761478073100,0.67383614,4001.7,3999.5,0.6716]
["bitfinex","ETHUSD",1761478073271,0.099,4001.2,3999.5,0.6716]
["bitfinex","ETHUSD",1761478073483,0.099,4001.2,3999.6,0.4786025]
["bitfinex","ETHUSD",1761478073645,0.099,4001.2,3999.6,0.4536]
["bitfinex","ETHUSD",1761478074135,0.099,4001.2,3999.7,0.02500187]
["bitfinex","ETHUSD",1761478074472,0.099,4001.2,3999.6,0.4536]
["bitfinex","ETHUSD",1761478074473,0.099,4001.6,3999.6,0.4786025]
["bitfinex","ETHUSD",1761478074641,0.50688,4001.2,3999.6,0.4786025]
["bitfinex","ETHUSD",1761478075138,0.099,4001.6,3999.6,0.4786025]
["bitfinex","ETHUSD",1761478075339,0.001,4001.7,3999.6,0.4786025]
["bitfinex","ETHUSD",1761478075552,0.001,4001.7,3999.6,0.4536]
["bitfinex","ETHUSD",1761478075869,0.001,4001.7,3999.7,0.02500187]
["bitfinex","ETHUSD",1761478076253,0.001,4001.7,3999.8,0.4536]
["bitfinex","ETHUSD",1761478076459,0.001,4001.7,3999.9,0.02500062]
["bitfinex","ETHUSD",1761478076869,0.001,4001.7,4000.0,0.4536]
["bitfinex","ETHUSD",1761478077184,0.001,4001.7,4000.1,0.02499937]
["bitfinex","ETHUSD",1761478077357,0.001,4001.7,4000.1,0.218]
["bitfinex","ETHUSD",1761478077551,0.001,4001.7,4000.2,0.4536]
["bitfinex","ETHUSD",1761478080486,0.001,4001.7,4000.3,0.02499812]
["bitfinex","ETHUSD",1761478080864,0.001,4001.7,4000.4,0.4536]
["bitfinex","ETHUSD",1761478081077,0.001,4001.7,4001.6,0.218]
["bitfinex","ETHUSD",1761478081758,0.001,4001.7,4001.2,0.218]
["bitfinex","ETHUSD",1761478081956,0.001,4001.7,3999.5,2.43784531]
["bitfinex","ETHUSD",1761478081957,0.50688,4000.1,3999.5,2.21984531]
["bitfinex","ETHUSD",1761478082159,0.50688,4000.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478082160,0.50688,3999.9,3998.4,3.10778344]
["bitfinex","ETHUSD",1761478082388,0.50688,3999.7,3998.1,0.002]
["bitfinex","ETHUSD",1761478082588,1.55529528,3999.7,3999.4,0.001]
["bitfinex","ETHUSD",1761478082760,1.55529528,3999.7,3998.1,0.002]
["bitfinex","ETHUSD",1761478082962,0.63168,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478083286,0.63168,3999.1,3998.2,0.2164]
["bitfinex","ETHUSD",1761478083492,0.63168,3999.1,3998.2,0.8078]
["bitfinex","ETHUSD",1761478083686,0.63168,3999.1,3998.2,0.3412]
["bitfinex","ETHUSD",1761478084593,0.63168,3999.1,3998.2,0.1248]
["bitfinex","ETHUSD",1761478085090,0.72958,3999.1,3998.2,0.1248]
["bitfinex","ETHUSD",1761478088399,0.72958,3999.1,3998.1,0.2184]
["bitfinex","ETHUSD",1761478088704,0.72958,3999.1,3998.1,0.3432]
["bitfinex","ETHUSD",1761478089599,0.63168,3999.1,3998.2,0.4288]
["bitfinex","ETHUSD",1761478090798,0.72958,3999.1,3998.1,0.1268]
["bitfinex","ETHUSD",1761478090998,0.60478,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478094684,5.40998,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478094900,5.950978,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478095308,2.700978,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478096978,2.15998,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478099216,5.40798,3999.1,3998.1,0.002]
["bitfinex","ETHUSD",1761478099633,5.40798,3999.1,3998.1,0.2269]
["bitfinex","ETHUSD",1761478100316,5.40798,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478100946,5.53278,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478102395,5.43488,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478102596,5.40798,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478102797,5.948878,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478103433,2.700878,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478103637,5.40398,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478104933,5.40298,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478106219,2.15998,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478106536,5.40198,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478107736,5.40098,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478108318,5.941178,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478109205,6.47719084,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478111027,3.23619084,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478111340,5.93699284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478111639,5.88699284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478112641,2.77079284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478112938,6.00879284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478113139,5.91089284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478113342,6.68983122,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478114863,6.68883122,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478115163,1.34185122,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478115373,3.89581284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478115748,4.40269284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478116142,1.16769284,3999.1,3998.6,0.002]
["bitfinex","ETHUSD",1761478116347,0.63168,3999.1,3999.0,0.4308]
["bitfinex","ETHUSD",1761478116549,1.16769284,3999.1,3999.0,0.4308]
["bitfinex","ETHUSD",1761478116745,0.1248,3999.1,3999.0,0.4308]
["bitfinex","ETHUSD",1761478118235,0.1248,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478118830,0.1248,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478120039,0.1258,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478120239,0.66461135,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478120640,0.1258,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478123070,0.001,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478123851,0.001,3999.1,3999.0,0.5881]
["bitfinex","ETHUSD",1761478124839,0.001,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478125360,0.001,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478130251,4.19542324,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478130469,5.21893001,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478132850,2.48993001,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478133051,1.30948743,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478133365,4.7852,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478133559,2.09396035,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478133863,5.29208,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478134053,2.09396035,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478134381,1.5562,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478134585,1.71192,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478134776,1.83672,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478135079,2.88138147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478136880,2.75658147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478137386,5.98458147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478137988,2.75658147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478138188,5.98458147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478139905,2.75658147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478140107,5.98358147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478140466,5.98358147,3999.1,3999.0,0.4633]
["bitfinex","ETHUSD",1761478140667,1.20138147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478140900,3.8906,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478141304,4.4285835,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478141868,3.8906,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478143281,0.6636,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478143477,3.8896,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478144203,0.6636,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478144407,3.8896,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478144785,0.6636,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478144985,3.73288,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478146789,3.85768,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478148227,3.85568,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478151083,3.85568,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478151481,3.3458,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478151777,0.1258,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478156895,0.1258,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478157295,0.1258,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478157513,0.001,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478158916,0.001,3999.1,3999.0,0.5954]
["bitfinex","ETHUSD",1761478164116,0.1258,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478165126,0.1258,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478167042,0.001,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478177763,0.001,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761478177975,0.001,3999.1,3999.0,0.4706]
["bitfinex","ETHUSD",1761478188680,0.001,3999.1,3999.0,0.57061362]
["bitfinex","ETHUSD",1761478190220,0.001,3999.1,3999.0,0.69541362]
["bitfinex","ETHUSD",1761478190519,0.001,3999.1,3999.0,0.22681362]
["bitfinex","ETHUSD",1761478190712,0.001,3999.1,3999.0,0.67131362]
["bitfinex","ETHUSD",1761478199711,0.001,3999.1,3999.0,0.22681362]
["bitfinex","ETHUSD",1761478199914,0.001,3999.1,3999.0,0.67131362]
["bitfinex","ETHUSD",1761478204241,5.1248,4000.0,3999.9,0.004]
["bitfinex","ETHUSD",1761478204242,3.4361,4000.0,3999.9,0.004]
["bitfinex","ETHUSD",1761478204443,3.4301,4000.0,3999.9,1.22945023]
["bitfinex","ETHUSD",1761478204612,3.4301,4000.0,3999.9,2.6173794]
["bitfinex","ETHUSD",1761478204813,0.67356258,4003.4,3999.9,2.6173794]
["bitfinex","ETHUSD",1761478204814,0.67356258,4003.4,3999.9,3.47500979]
["bitfinex","ETHUSD",1761478205036,0.4323,4002.6,4000.0,2.08708]
["bitfinex","ETHUSD",1761478205333,0.5763,4002.3,4000.1,0.39995734]
["bitfinex","ETHUSD",1761478205521,0.5763,4002.3,4000.1,2.63755734]
["bitfinex","ETHUSD",1761478205711,0.4323,4002.2,4000.2,0.50688]
["bitfinex","ETHUSD",1761478206326,0.4323,4002.2,4000.3,0.4323]
["bitfinex","ETHUSD",1761478207920,0.144,4002.3,4000.4,0.50688]
["bitfinex","ETHUSD",1761478208124,0.4323,4002.2,4000.4,0.50688]
["bitfinex","ETHUSD",1761478210244,0.30189555,4002.2,4000.4,0.249438]
["bitfinex","ETHUSD",1761478210448,0.001,4002.2,4000.5,0.1304]
["bitfinex","ETHUSD",1761478212345,0.4319,4002.1,4000.5,0.1304]
["bitfinex","ETHUSD",1761478214212,0.4319,4002.1,4000.3,0.4323]
["bitfinex","ETHUSD",1761478214435,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1761478214849,0.6658,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1761478215327,0.4319,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1761478220064,0.2339,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1761478220457,0.6658,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1761478220981,0.4319,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1761478224157,0.001,4002.2,4001.3,0.1248]
["bitfinex","ETHUSD",1761478224378,0.001,4002.2,4001.1,0.1304]
["bitfinex","ETHUSD",1761478224379,0.001,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1761478225850,0.4329,4002.2,4001.7,0.1248]
["bitfinex","ETHUSD",1761478230373,0.001,4002.2,4002.0,0.1248]
["bitfinex","ETHUSD",1761478233100,0.001,4002.2,4001.4,0.1309]
["bitfinex","ETHUSD",1761478233305,0.001,4002.2,4001.1,0.28662]
["bitfinex","ETHUSD",1761478233474,0.001,4002.2,4002.1,0.1309]
["bitfinex","ETHUSD",1761478234092,0.4329,4002.2,4002.1,0.1309]
["bitfinex","ETHUSD",1761478234693,0.001,4002.2,4002.1,0.1309]
["bitfinex","ETHUSD",1761478235102,0.4329,4002.2,4002.1,0.1309]
["bitfinex","ETHUSD",1761478235708,0.4329,4002.2,4001.5,1.5552]
["bitfinex","ETHUSD",1761478235894,0.001,4002.2,4001.6,0.53452]
["bitfinex","ETHUSD",1761478236084,0.001,4002.2,4001.6,0.96742]
["bitfinex","ETHUSD",1761478236790,0.001,4002.2,4001.6,1.09832]
["bitfinex","ETHUSD",1761478237193,0.001,4002.2,4001.6,0.5638]
["bitfinex","ETHUSD",1761478238601,0.001,4002.2,4001.6,0.4329]
["bitfinex","ETHUSD",1761478238782,0.001,4002.2,4001.7,0.1309]
["bitfinex","ETHUSD",1761478239313,0.001,4002.2,4001.8,0.02498875]
["bitfinex","ETHUSD",1761478239485,0.001,4002.2,4001.7,0.1309]
["bitfinex","ETHUSD",1761478239687,0.001,4002.2,4001.8,0.02498875]
["bitfinex","ETHUSD",1761478239886,0.001,4002.2,4001.7,0.1309]
["bitfinex","ETHUSD",1761478243026,0.001,4002.2,4001.8,1.58018875]
["bitfinex","ETHUSD",1761478243312,0.001,4002.2,4002.1,0.63168]
["bitfinex","ETHUSD",1761478243607,0.001,4002.2,4002.1,0.78756688]
["bitfinex","ETHUSD",1761478243807,0.001,4002.2,4002.1,0.76258]
["bitfinex","ETHUSD",1761478244108,0.001,4002.2,4002.1,1.39426]
["bitfinex","ETHUSD",1761478245791,0.001,4002.2,4002.1,0.75648]
["bitfinex","ETHUSD",1761478245991,0.001,4002.2,4002.1,1.06007789]
["bitfinex","ETHUSD",1761478246195,0.001,4002.2,4002.1,0.88738]
["bitfinex","ETHUSD",1761478247505,0.001,4002.2,4002.1,0.75648]
["bitfinex","ETHUSD",1761478247701,0.001,4002.2,4002.1,0.88738]
["bitfinex","ETHUSD",1761478248222,0.001,4002.2,4002.1,0.75848]
["bitfinex","ETHUSD",1761478248598,0.001,4002.2,4002.1,0.1268]
["bitfinex","ETHUSD",1761478248800,0.001,4002.2,4002.1,1.682]
["bitfinex","ETHUSD",1761478248988,0.001,4002.2,4002.1,2.30162989]
["bitfinex","ETHUSD",1761478249314,0.001,4002.2,4002.1,2.43252989]
["bitfinex","ETHUSD",1761478249815,0.001,4002.2,4002.1,2.45751677]
["bitfinex","ETHUSD",1761478251319,0.001,4002.2,4002.1,2.93940989]
["bitfinex","ETHUSD",1761478251683,0.001,4002.2,4002.1,6.72940989]
["bitfinex","ETHUSD",1761478258496,0.001,4002.2,4002.1,6.97950989]
["bitfinex","ETHUSD",1761478259618,0.001,4002.2,4002.1,7.61793787]
["bitfinex","ETHUSD",1761478260199,0.232,4004.0,4002.6,0.50688]
["bitfinex","ETHUSD",1761478260429,0.232,4004.0,4002.9,0.50688]
["bitfinex","ETHUSD",1761478260624,0.4548,4004.5,4003.9,0.1248]
["bitfinex","ETHUSD",1761478260825,0.4548,4004.3,4003.9,0.1248]
["bitfinex","ETHUSD",1761478261331,1.11479098,4007.3,4005.3,0.05]
["bitfinex","ETHUSD",1761478261627,1.11479098,4007.3,4005.4,2.98503292]
["bitfinex","ETHUSD",1761478261628,0.6711,4007.3,4005.4,2.98503292]
["bitfinex","ETHUSD",1761478261825,0.4548,4007.2,4006.0,0.50688]
["bitfinex","ETHUSD",1761478262025,0.4548,4007.2,4005.3,2.51298038]
["bitfinex","ETHUSD",1761478262026,0.2163,4006.0,4005.3,2.01613209]
["bitfinex","ETHUSD",1761478262227,0.2163,4006.0,4005.1,1.94605593]
["bitfinex","ETHUSD",1761478262228,0.2163,4006.0,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478262426,0.2163,4006.0,4005.3,0.50688]
["bitfinex","ETHUSD",1761478262627,0.4428,4005.9,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478265322,0.2372,4007.0,4005.4,0.50688]
["bitfinex","ETHUSD",1761478265648,0.2372,4007.0,4005.3,0.05]
["bitfinex","ETHUSD",1761478265649,0.4428,4006.9,4005.3,0.50688]
["bitfinex","ETHUSD",1761478265815,0.4428,4006.9,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478266455,0.001,4005.9,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478266843,0.68,4005.8,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478267150,0.4428,4005.7,4005.1,0.39085593]
["bitfinex","ETHUSD",1761478267326,0.4428,4005.7,4003.8,0.1809]
["bitfinex","ETHUSD",1761478267518,0.4428,4005.7,4003.9,0.20778321]
["bitfinex","ETHUSD",1761478268955,0.4428,4005.7,4004.0,0.50688]
["bitfinex","ETHUSD",1761478269253,0.4428,4005.7,4003.6,1.89693209]
["bitfinex","ETHUSD",1761478269637,0.4428,4005.7,4003.7,1.92190898]
["bitfinex","ETHUSD",1761478269827,0.4428,4005.7,4003.8,3.82811209]
["bitfinex","ETHUSD",1761478270033,0.4428,4005.7,4004.0,0.50688]
["bitfinex","ETHUSD",1761478270235,0.4428,4005.7,4004.1,0.0249744]
["bitfinex","ETHUSD",1761478270439,0.4428,4005.7,4004.4,0.50688]
["bitfinex","ETHUSD",1761478270633,0.2372,4005.8,4004.5,0.0249719]
["bitfinex","ETHUSD",1761478270851,0.001,4005.9,4005.1,0.50688]
["bitfinex","ETHUSD",1761478271067,0.001,4005.9,4005.3,0.50688]
["bitfinex","ETHUSD",1761478271553,0.001,4005.9,4005.8,0.63168]
["bitfinex","ETHUSD",1761478271756,0.001,4005.9,4005.8,0.50688]
["bitfinex","ETHUSD",1761478271928,0.001,4005.9,4005.8,0.63778]
["bitfinex","ETHUSD",1761478272251,0.001,4005.9,4005.8,0.7127438]
["bitfinex","ETHUSD",1761478272452,0.001,4005.9,4005.8,0.96062139]
["bitfinex","ETHUSD",1761478272651,0.001,4005.9,4005.8,0.93565759]
["bitfinex","ETHUSD",1761478273224,0.001,4005.9,4005.8,0.96062139]
["bitfinex","ETHUSD",1761478273425,0.001,4005.9,4005.8,0.93565759]
["bitfinex","ETHUSD",1761478273853,0.001,4005.9,4005.8,4.12598968]
["bitfinex","ETHUSD",1761478274054,0.001,4005.9,4005.8,2.30995759]
["bitfinex","ETHUSD",1761478274358,0.001,4005.9,4005.2,2.49017159]
["bitfinex","ETHUSD",1761478274359,0.6875,4005.9,4005.2,1.76603209]
["bitfinex","ETHUSD",1761478274652,0.6875,4005.9,4004.8,0.02497003]
["bitfinex","ETHUSD",1761478274826,2.63,4008.0,4004.2,1.89693209]
["bitfinex","ETHUSD",1761478274827,0.2372,4009.2,4007.2,0.1621]
["bitfinex","ETHUSD",1761478275022,0.2276,4009.4,4007.8,0.50688]
["bitfinex","ETHUSD",1761478275233,0.2276,4009.4,4008.0,0.50688]
["bitfinex","ETHUSD",1761478275445,0.2345,4008.9,4007.7,0.05]
["bitfinex","ETHUSD",1761478275769,0.2345,4008.9,4007.6,0.4463]
["bitfinex","ETHUSD",1761478275939,0.6817,4008.9,4007.6,0.4463]
["bitfinex","ETHUSD",1761478276263,0.2345,4008.9,4008.0,0.50688]
["bitfinex","ETHUSD",1761478276462,0.2345,4008.9,4007.9,0.05]
["bitfinex","ETHUSD",1761478276662,0.2345,4008.9,4008.1,0.02494947]
["bitfinex","ETHUSD",1761478276973,0.2345,4008.9,4008.2,0.1186]
["bitfinex","ETHUSD",1761478278262,0.2345,4008.9,4008.1,0.1186]
["bitfinex","ETHUSD",1761478279266,0.2345,4008.9,4008.0,0.50688]
["bitfinex","ETHUSD",1761478279580,0.4472,4008.8,4007.9,0.05]
["bitfinex","ETHUSD",1761478280451,0.2345,4008.9,4007.9,0.05]
["bitfinex","ETHUSD",1761478280664,1.22002873,4010.9,4008.9,0.05]
["bitfinex","ETHUSD",1761478280847,0.5732,4011.8,4008.8,0.1186]
["bitfinex","ETHUSD",1761478280848,0.5732,4011.8,4010.8,0.05]
["bitfinex","ETHUSD",1761478281044,0.5732,4011.8,4011.5,0.05]
["bitfinex","ETHUSD",1761478281045,0.80083624,4011.7,4011.5,0.05]
["bitfinex","ETHUSD",1761478281242,0.8125,4013.4,4011.0,0.50688]
["bitfinex","ETHUSD",1761478281243,0.8125,4013.4,4012.4,0.50688]
["bitfinex","ETHUSD",1761478281498,0.23,4013.2,4013.1,0.05]
["bitfinex","ETHUSD",1761478281678,0.1944,4015.0,4014.1,0.05]
["bitfinex","ETHUSD",1761478281844,0.1944,4015.0,4012.8,0.2188]
["bitfinex","ETHUSD",1761478281845,0.6659,4014.2,4012.8,0.2188]
["bitfinex","ETHUSD",1761478282041,0.6659,4014.2,4011.2,1.7793254]
["bitfinex","ETHUSD",1761478282242,0.1967,4011.3,4010.8,1.5552]
["bitfinex","ETHUSD",1761478282479,0.2368,4012.8,4010.9,0.15552]
["bitfinex","ETHUSD",1761478282683,0.2368,4012.8,4010.1,0.50688]
["bitfinex","ETHUSD",1761478282684,0.3867,4012.7,4010.1,0.4463]
["bitfinex","ETHUSD",1761478282859,0.3867,4012.7,4010.0,0.1301]
["bitfinex","ETHUSD",1761478283175,0.1963,4010.1,4010.0,0.1301]
["bitfinex","ETHUSD",1761478283580,0.5811,4010.1,4010.0,0.1301]
["bitfinex","ETHUSD",1761478283880,0.5313,4010.1,4010.0,0.1301]
["bitfinex","ETHUSD",1761478284099,0.2372,4011.4,4010.0,0.1301]
["bitfinex","ETHUSD",1761478284246,0.2456,4012.7,4011.0,0.05]
["bitfinex","ETHUSD",1761478284443,0.2456,4012.7,4010.4,0.05]
["bitfinex","ETHUSD",1761478284848,0.2456,4012.7,4010.5,0.02493454]
["bitfinex","ETHUSD",1761478285298,0.2456,4012.7,4010.4,0.05]
["bitfinex","ETHUSD",1761478285460,0.2456,4012.7,4010.2,0.47123641]
["bitfinex","ETHUSD",1761478286671,0.001,4014.1,4013.3,0.05]
["bitfinex","ETHUSD",1761478286871,0.001,4014.1,4012.6,0.2188]
["bitfinex","ETHUSD",1761478287186,0.001,4014.1,4012.3,0.2188]
["bitfinex","ETHUSD",1761478287187,0.2449,4014.0,4012.3,0.2188]
["bitfinex","ETHUSD",1761478288161,0.2449,4014.0,4011.0,1.6738]
["bitfinex","ETHUSD",1761478288162,0.2449,4014.0,4011.8,0.2188]
["bitfinex","ETHUSD",1761478288365,0.2449,4014.0,4011.9,0.02492584]
["bitfinex","ETHUSD",1761478288571,0.2449,4014.0,4011.8,0.2188]
["bitfinex","ETHUSD",1761478288866,0.2449,4014.0,4011.0,0.1186]
["bitfinex","ETHUSD",1761478288867,0.2449,4014.0,4011.1,0.05]
["bitfinex","ETHUSD",1761478289384,0.2449,4014.0,4011.0,0.1186]
["bitfinex","ETHUSD",1761478289587,0.2449,4014.0,4011.0,0.14353143]
["bitfinex","ETHUSD",1761478289785,0.2449,4014.0,4011.0,0.58983143]
["bitfinex","ETHUSD",1761478290260,0.2449,4014.0,4011.1,0.4463]
["bitfinex","ETHUSD",1761478290462,0.2449,4014.0,4011.2,0.02493019]
["bitfinex","ETHUSD",1761478290891,0.2449,4014.0,4011.2,0.47123019]
["bitfinex","ETHUSD",1761478291263,0.2449,4014.0,4011.2,0.02493019]
["bitfinex","ETHUSD",1761478291466,0.2372,4011.3,4009.9,0.2052]
["bitfinex","ETHUSD",1761478291887,0.2449,4011.2,4009.4,0.2052]
["bitfinex","ETHUSD",1761478292193,0.2449,4011.2,4011.0,0.1248]
["bitfinex","ETHUSD",1761478293264,0.2449,4011.2,4008.7,0.2188]
["bitfinex","ETHUSD",1761478293265,0.50688,4011.1,4008.7,0.2188]
["bitfinex","ETHUSD",1761478293465,0.50688,4011.1,4007.8,0.6651]
["bitfinex","ETHUSD",1761478293694,0.50688,4010.9,4007.8,0.2188]
["bitfinex","ETHUSD",1761478293897,0.50688,4010.9,4007.4,0.002]
["bitfinex","ETHUSD",1761478294067,0.2449,4011.0,4007.4,0.002]
["bitfinex","ETHUSD",1761478294068,0.237,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1761478294469,0.4819,4008.0,4007.4,0.002]
["bitfinex","ETHUSD",1761478294710,0.2429,4007.9,4007.4,0.002]
["bitfinex","ETHUSD",1761478294908,0.50688,4007.8,4006.4,0.00565171]
["bitfinex","ETHUSD",1761478295200,0.2351,4006.5,4006.4,0.00565171]
["bitfinex","ETHUSD",1761478295594,0.6844,4006.5,4006.4,0.00565171]
["bitfinex","ETHUSD",1761478296113,0.6844,4006.5,4004.8,0.2052]
["bitfinex","ETHUSD",1761478296299,0.2428,4006.4,4004.8,0.2052]
["bitfinex","ETHUSD",1761478296498,0.2428,4006.4,4004.8,0.23017003]
["bitfinex","ETHUSD",1761478296695,0.2428,4006.4,4004.8,0.67647003]
["bitfinex","ETHUSD",1761478297427,0.2372,4006.8,4004.9,0.4463]
["bitfinex","ETHUSD",1761478297579,0.2372,4006.8,4005.0,0.53184878]
["bitfinex","ETHUSD",1761478297778,0.2372,4006.8,4004.9,0.4463]
["bitfinex","ETHUSD",1761478297999,0.4799,4006.8,4004.9,0.4463]
["bitfinex","ETHUSD",1761478298373,0.4799,4006.8,4004.8,0.2052]
["bitfinex","ETHUSD",1761478298374,0.2427,4006.7,4004.8,0.2052]
["bitfinex","ETHUSD",1761478299098,0.2427,4006.7,4004.5,0.2052]
["bitfinex","ETHUSD",1761478299675,0.2427,4006.7,4004.5,0.6449]
["bitfinex","ETHUSD",1761478299900,0.2427,4006.7,4004.6,0.46467128]
["bitfinex","ETHUSD",1761478300605,0.2427,4006.7,4004.7,0.23991967]
["bitfinex","ETHUSD",1761478300973,0.2427,4006.7,4004.8,0.02497003]
["bitfinex","ETHUSD",1761478302412,0.2176,4004.9,4004.0,1.7293254]
["bitfinex","ETHUSD",1761478302616,0.2176,4004.9,4003.6,0.2188]
["bitfinex","ETHUSD",1761478302617,0.2176,4004.9,4004.1,0.2052]
["bitfinex","ETHUSD",1761478302855,0.4601,4004.9,4002.8,1.7293254]
["bitfinex","ETHUSD",1761478302997,0.4601,4004.9,4002.6,0.2188]
["bitfinex","ETHUSD",1761478302998,0.4601,4004.9,4002.9,0.21979442]
["bitfinex","ETHUSD",1761478303193,0.2425,4004.8,4002.9,0.19481254]
["bitfinex","ETHUSD",1761478303389,0.2425,4004.8,4004.5,0.1248]
["bitfinex","ETHUSD",1761478304524,0.2425,4004.8,4004.7,0.1248]
["bitfinex","ETHUSD",1761478304826,0.50688,4006.1,4004.7,0.1248]
["bitfinex","ETHUSD",1761478304827,0.2372,4009.2,4005.4,0.2188]
["bitfinex","ETHUSD",1761478305125,0.3429,4009.6,4006.8,0.55688]
["bitfinex","ETHUSD",1761478305326,0.3429,4009.6,4007.0,2.06208]
["bitfinex","ETHUSD",1761478305524,0.3429,4009.6,4007.2,0.50688]
["bitfinex","ETHUSD",1761478305724,0.3429,4009.6,4007.4,0.50688]
["bitfinex","ETHUSD",1761478305894,0.3429,4009.6,4007.5,0.02495321]
["bitfinex","ETHUSD",1761478306092,0.3418,4010.3,4007.6,0.50688]
["bitfinex","ETHUSD",1761478306292,0.3418,4010.3,4007.7,0.02495196]
["bitfinex","ETHUSD",1761478306586,0.3418,4010.3,4007.8,0.50688]
["bitfinex","ETHUSD",1761478306789,0.3418,4010.3,4007.9,0.02495072]
["bitfinex","ETHUSD",1761478306997,0.3418,4010.3,4007.9,0.4397]
["bitfinex","ETHUSD",1761478307431,0.3418,4010.3,4007.9,0.46465072]
["bitfinex","ETHUSD",1761478309296,0.3418,4010.3,4007.9,0.4397]
["bitfinex","ETHUSD",1761478309693,0.3418,4010.3,4007.2,0.53183508]
["bitfinex","ETHUSD",1761478309910,0.50688,4010.2,4007.4,0.4397]
["bitfinex","ETHUSD",1761478310434,0.3418,4010.1,4007.4,0.4397]
["bitfinex","ETHUSD",1761478310640,0.50688,4010.0,4007.4,0.4397]
["bitfinex","ETHUSD",1761478311012,0.3442,4009.9,4007.4,0.4397]
["bitfinex","ETHUSD",1761478311534,0.61388,4009.8,4006.7,0.2232]
["bitfinex","ETHUSD",1761478311735,0.135796,4009.7,4006.8,0.4397]
["bitfinex","ETHUSD",1761478311945,0.135796,4009.7,4006.6,0.02495881]
["bitfinex","ETHUSD",1761478311946,0.50688,4009.6,4006.6,0.02495881]
["bitfinex","ETHUSD",1761478312125,0.50688,4009.6,4005.9,0.4397]
["bitfinex","ETHUSD",1761478312126,0.50688,4009.4,4005.9,0.4397]
["bitfinex","ETHUSD",1761478312440,0.50688,4009.2,4006.0,0.46466255]
["bitfinex","ETHUSD",1761478312814,0.135796,4009.7,4006.0,0.46466255]
["bitfinex","ETHUSD",1761478312815,0.2274,4009.1,4006.0,0.46466255]
["bitfinex","ETHUSD",1761478313016,0.2274,4009.1,4006.1,0.50688]
["bitfinex","ETHUSD",1761478313313,0.037,4009.0,4006.2,0.4505681]
["bitfinex","ETHUSD",1761478313559,0.037,4009.0,4006.3,0.4397]
["bitfinex","ETHUSD",1761478313713,0.037,4009.0,4006.4,0.02496006]
["bitfinex","ETHUSD",1761478314121,0.037,4009.0,4006.5,0.4397]
["bitfinex","ETHUSD",1761478314319,0.037,4009.0,4006.6,0.02495881]
["bitfinex","ETHUSD",1761478314839,0.037,4009.0,4005.4,0.2188]
["bitfinex","ETHUSD",1761478314840,0.50688,4008.9,4006.1,0.4397]
["bitfinex","ETHUSD",1761478315047,0.1248,4008.1,4007.5,0.1248]
["bitfinex","ETHUSD",1761478315636,0.037,4008.2,4006.7,0.2232]
["bitfinex","ETHUSD",1761478315832,0.037,4008.2,4007.9,0.1248]
["bitfinex","ETHUSD",1761478316037,0.037,4008.2,4006.1,0.4397]
["bitfinex","ETHUSD",1761478316209,0.1618,4008.2,4007.6,0.1248]
["bitfinex","ETHUSD",1761478316745,0.2696,4008.1,4007.6,0.1248]
["bitfinex","ETHUSD",1761478317063,0.2372,4010.2,4008.2,0.50688]
["bitfinex","ETHUSD",1761478317225,0.2372,4010.2,4008.1,0.2232]
["bitfinex","ETHUSD",1761478317555,0.2372,4010.2,4008.3,0.02494823]
["bitfinex","ETHUSD",1761478317848,0.2372,4010.2,4008.3,0.53182823]
["bitfinex","ETHUSD",1761478318053,0.0386,4010.1,4008.4,0.4397]
["bitfinex","ETHUSD",1761478319163,0.2372,4010.2,4008.5,0.02494698]
["bitfinex","ETHUSD",1761478319617,0.2372,4010.2,4008.6,0.4397]
["bitfinex","ETHUSD",1761478319948,0.2372,4010.2,4008.7,0.02494574]
["bitfinex","ETHUSD",1761478320349,0.2372,4010.2,4008.7,0.46464574]
["bitfinex","ETHUSD",1761478321451,0.1005,4010.1,4008.7,0.02494574]
["bitfinex","ETHUSD",1761478321767,0.001,4010.3,4008.8,0.02494512]
["bitfinex","ETHUSD",1761478322063,0.001,4010.3,4008.9,0.4397]
["bitfinex","ETHUSD",1761478322217,2.63,4012.4,4008.9,0.4397]
["bitfinex","ETHUSD",1761478322218,1.88731634,4014.3,4010.4,0.2181]
["bitfinex","ETHUSD",1761478322414,1.9652605,4015.1,4011.7,0.50688]
["bitfinex","ETHUSD",1761478322622,1.79698197,4016.2,4011.7,0.50688]
["bitfinex","ETHUSD",1761478322623,0.1577,4015.7,4014.2,0.2181]
["bitfinex","ETHUSD",1761478322819,1.22709201,4016.3,4014.3,0.46801094]
["bitfinex","ETHUSD",1761478323038,1.22709201,4016.3,4014.4,0.22639273]
["bitfinex","ETHUSD",1761478323238,1.22709201,4016.3,4015.7,0.86620183]
["bitfinex","ETHUSD",1761478323441,1.03624495,4016.4,4015.8,0.86620183]
["bitfinex","ETHUSD",1761478323619,1.03624495,4016.4,4016.3,0.2181]
["bitfinex","ETHUSD",1761478323820,1.03624495,4016.4,4016.2,0.86589745]
["bitfinex","ETHUSD",1761478324157,1.03624495,4016.4,4015.3,1.5552]
["bitfinex","ETHUSD",1761478324158,0.1014,4016.3,4015.5,0.86589745]
["bitfinex","ETHUSD",1761478324353,0.1014,4016.3,4014.7,1.73240367]
["bitfinex","ETHUSD",1761478324354,0.1014,4016.3,4015.6,0.02490287]
["bitfinex","ETHUSD",1761478324520,1.03624495,4016.4,4014.2,1.7733]
["bitfinex","ETHUSD",1761478324521,1.03624495,4016.4,4015.7,0.02490225]
["bitfinex","ETHUSD",1761478324849,1.03624495,4016.4,4016.3,1.51740275]
["bitfinex","ETHUSD",1761478325058,1.03624495,4016.4,4016.3,0.44304132]
["bitfinex","ETHUSD",1761478325242,1.03624495,4016.4,4016.3,0.6612]
["bitfinex","ETHUSD",1761478325551,1.03624495,4016.4,4016.3,1.0802995]
["bitfinex","ETHUSD",1761478326071,0.50568792,4016.4,4016.3,0.88514412]
["bitfinex","ETHUSD",1761478326218,1.27511961,4018.6,4017.6,0.12986035]
["bitfinex","ETHUSD",1761478326423,0.05000002,4017.7,4017.6,0.12986035]
["bitfinex","ETHUSD",1761478326644,0.05000002,4017.7,4017.6,2.24955986]
["bitfinex","ETHUSD",1761478326962,1.0626993,4018.7,4017.6,2.24955986]
["bitfinex","ETHUSD",1761478326963,2.27163253,4018.7,4017.6,3.06776585]
["bitfinex","ETHUSD",1761478327146,2.27163253,4018.7,4018.6,0.1248]
["bitfinex","ETHUSD",1761478327344,1.20703994,4021.0,4018.6,0.124]
["bitfinex","ETHUSD",1761478327655,1.20703994,4021.0,4017.9,1.71074023]
["bitfinex","ETHUSD",1761478327656,1.25552533,4020.7,4017.6,0.98178174]
["bitfinex","ETHUSD",1761478327831,1.25552533,4020.7,4016.6,0.124]
["bitfinex","ETHUSD",1761478327832,1.28655695,4020.5,4016.9,0.85192139]
["bitfinex","ETHUSD",1761478328033,1.28655695,4020.5,4016.3,0.85192139]
["bitfinex","ETHUSD",1761478328034,0.50688,4019.8,4016.3,0.85192139]
["bitfinex","ETHUSD",1761478328219,0.50688,4019.8,4014.9,3.10429801]
["bitfinex","ETHUSD",1761478328220,0.2226,4016.7,4014.7,0.85192139]
["bitfinex","ETHUSD",1761478328563,0.50688,4019.1,4014.8,0.87682923]
["bitfinex","ETHUSD",1761478328760,0.4396,4019.8,4015.4,0.05]
["bitfinex","ETHUSD",1761478328966,0.94648,4019.7,4015.8,0.85192139]
["bitfinex","ETHUSD",1761478329122,0.94648,4019.7,4015.9,0.02490101]
["bitfinex","ETHUSD",1761478329324,0.50688,4019.5,4015.8,0.124]
["bitfinex","ETHUSD",1761478329865,0.50688,4019.3,4015.5,0.02490349]
["bitfinex","ETHUSD",1761478330020,0.50688,4019.1,4015.2,0.02490535]
["bitfinex","ETHUSD",1761478330224,0.50688,4018.9,4015.1,0.124]
["bitfinex","ETHUSD",1761478330427,0.50688,4018.9,4015.2,0.02490535]
["bitfinex","ETHUSD",1761478330724,0.50688,4018.9,4014.9,0.21550616]
["bitfinex","ETHUSD",1761478330725,0.50688,4018.7,4014.9,0.21550616]
["bitfinex","ETHUSD",1761478331054,0.50688,4018.7,4014.3,0.02491094]
["bitfinex","ETHUSD",1761478331258,0.50688,4018.5,4014.4,0.02491032]
["bitfinex","ETHUSD",1761478331756,0.50688,4018.3,4014.4,0.02491032]
["bitfinex","ETHUSD",1761478332122,0.50688,4018.1,4014.4,0.02491032]
["bitfinex","ETHUSD",1761478332318,0.50688,4018.1,4014.3,0.02491094]
["bitfinex","ETHUSD",1761478332564,0.50688,4018.1,4013.9,0.124]
["bitfinex","ETHUSD",1761478332565,0.50688,4017.9,4013.9,0.124]
["bitfinex","ETHUSD",1761478332747,0.50688,4017.7,4013.6,0.85192139]
["bitfinex","ETHUSD",1761478332920,0.50688,4017.7,4013.3,0.02491715]
["bitfinex","ETHUSD",1761478333128,0.50688,4017.5,4013.1,1.19402139]
["bitfinex","ETHUSD",1761478333353,0.50688,4017.5,4013.2,0.85192139]
["bitfinex","ETHUSD",1761478333553,0.50688,4017.3,4013.2,0.85192139]
["bitfinex","ETHUSD",1761478333758,0.50688,4017.3,4013.1,1.19402139]
["bitfinex","ETHUSD",1761478333961,0.145336,4017.8,4013.1,1.19402139]
["bitfinex","ETHUSD",1761478333962,0.50688,4017.1,4013.2,0.24722538]
["bitfinex","ETHUSD",1761478334160,0.50688,4017.1,4013.1,0.3421]
["bitfinex","ETHUSD",1761478334334,0.50688,4016.9,4013.1,0.2181]
["bitfinex","ETHUSD",1761478334540,2.06208,4016.7,4013.1,0.2181]
["bitfinex","ETHUSD",1761478334749,0.50688,4016.7,4013.1,0.2181]
["bitfinex","ETHUSD",1761478334940,1.39978,4019.6,4012.4,0.2181]
["bitfinex","ETHUSD",1761478334941,2.06208,4016.5,4012.4,1.07002139]
["bitfinex","ETHUSD",1761478335266,0.50688,4016.3,4012.5,0.02492211]
["bitfinex","ETHUSD",1761478335578,0.50688,4016.3,4011.6,0.124]
["bitfinex","ETHUSD",1761478335579,0.2235,4012.5,4011.2,0.124]
["bitfinex","ETHUSD",1761478335738,0.2235,4013.7,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478335937,0.6631,4013.7,4011.4,0.87685034]
["bitfinex","ETHUSD",1761478336149,0.6631,4013.7,4011.5,0.85192139]
["bitfinex","ETHUSD",1761478336355,0.6631,4013.7,4011.4,0.85192139]
["bitfinex","ETHUSD",1761478336762,0.2235,4013.7,4011.4,0.85192139]
["bitfinex","ETHUSD",1761478336965,0.4396,4013.6,4011.4,0.85192139]
["bitfinex","ETHUSD",1761478337466,0.5644,4013.6,4013.0,0.1248]
["bitfinex","ETHUSD",1761478337963,0.4396,4013.6,4011.5,0.02492833]
["bitfinex","ETHUSD",1761478338278,0.4396,4013.6,4013.3,0.1248]
["bitfinex","ETHUSD",1761478339468,0.5644,4013.6,4013.1,0.1248]
["bitfinex","ETHUSD",1761478339898,0.4396,4013.5,4013.1,0.1248]
["bitfinex","ETHUSD",1761478340068,0.4396,4013.5,4011.7,0.85192139]
["bitfinex","ETHUSD",1761478340350,0.4396,4013.5,4011.7,0.21321538]
["bitfinex","ETHUSD",1761478340550,0.4396,4013.5,4011.5,0.85192139]
["bitfinex","ETHUSD",1761478340551,0.50688,4013.4,4011.4,0.85392139]
["bitfinex","ETHUSD",1761478340795,0.50688,4013.4,4011.4,0.002]
["bitfinex","ETHUSD",1761478340965,0.50688,4013.2,4011.4,0.002]
["bitfinex","ETHUSD",1761478341288,0.50688,4013.0,4011.4,0.002]
["bitfinex","ETHUSD",1761478341491,0.2235,4013.7,4011.4,0.002]
["bitfinex","ETHUSD",1761478341492,0.50688,4012.8,4011.4,0.002]
["bitfinex","ETHUSD",1761478341645,0.50688,4012.6,4011.4,0.002]
["bitfinex","ETHUSD",1761478342082,0.2235,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761478342291,0.73038,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761478342447,1.16998,4011.5,4011.4,0.002]
["bitfinex","ETHUSD",1761478343087,1.16998,4011.5,4007.4,3.10429801]
["bitfinex","ETHUSD",1761478343088,0.50688,4011.4,4009.2,0.85192139]
["bitfinex","ETHUSD",1761478343300,0.50688,4011.4,4008.2,0.85192139]
["bitfinex","ETHUSD",1761478343301,0.94648,4011.4,4008.2,0.85192139]
["bitfinex","ETHUSD",1761478343462,2.06208,4011.2,4008.3,0.21301538]
["bitfinex","ETHUSD",1761478343665,2.06208,4011.2,4007.7,0.128]
["bitfinex","ETHUSD",1761478343666,2.06208,4011.2,4008.0,0.85192139]
["bitfinex","ETHUSD",1761478343866,0.50688,4011.0,4007.8,0.85192139]
["bitfinex","ETHUSD",1761478344067,0.50688,4011.0,4008.0,0.02495009]
["bitfinex","ETHUSD",1761478344267,0.50688,4010.8,4008.3,0.85192139]
["bitfinex","ETHUSD",1761478344585,0.50688,4010.8,4008.1,1.27823241]
["bitfinex","ETHUSD",1761478344586,0.50688,4010.8,4008.7,0.85192139]
["bitfinex","ETHUSD",1761478344785,0.50688,4010.6,4008.8,0.02494512]
["bitfinex","ETHUSD",1761478345397,0.4396,4010.7,4008.7,0.85192139]
["bitfinex","ETHUSD",1761478345556,0.4396,4010.7,4009.1,0.85192139]
["bitfinex","ETHUSD",1761478345894,0.4396,4010.7,4009.1,0.02494325]
["bitfinex","ETHUSD",1761478346063,0.4396,4010.7,4009.1,0.87686464]
["bitfinex","ETHUSD",1761478346259,0.4396,4010.7,4009.3,0.85192139]
["bitfinex","ETHUSD",1761478346790,0.4396,4010.7,4009.4,0.02494138]
["bitfinex","ETHUSD",1761478347088,2.624,4011.0,4009.4,0.02494138]
["bitfinex","ETHUSD",1761478347288,0.4396,4011.3,4009.4,0.02494138]
["bitfinex","ETHUSD",1761478347289,0.50688,4011.2,4009.4,0.02494138]
["bitfinex","ETHUSD",1761478347493,0.94648,4011.2,4009.2,0.85192139]
["bitfinex","ETHUSD",1761478347890,0.4396,4011.1,4009.2,0.85192139]
["bitfinex","ETHUSD",1761478348257,0.2235,4011.5,4009.5,0.85192139]
["bitfinex","ETHUSD",1761478348599,0.2235,4011.5,4009.3,0.35381538]
["bitfinex","ETHUSD",1761478348600,0.2235,4011.5,4010.1,0.85192139]
["bitfinex","ETHUSD",1761478348792,0.2235,4011.5,4010.2,0.85192139]
["bitfinex","ETHUSD",1761478348979,0.4396,4011.4,4009.9,0.85192139]
["bitfinex","ETHUSD",1761478349162,0.4396,4011.4,4010.0,0.21301538]
["bitfinex","ETHUSD",1761478349490,0.4396,4011.4,4009.9,0.85192139]
["bitfinex","ETHUSD",1761478350091,0.4396,4011.4,4010.5,0.1248]
["bitfinex","ETHUSD",1761478350092,0.1248,4011.1,4010.5,0.1248]
["bitfinex","ETHUSD",1761478350709,0.4396,4011.4,4009.7,0.02493952]
["bitfinex","ETHUSD",1761478351011,0.1248,4011.3,4010.8,0.1248]
["bitfinex","ETHUSD",1761478351384,0.4396,4011.2,4010.8,0.1248]
["bitfinex","ETHUSD",1761478351584,0.4396,4011.2,4009.6,0.85192139]
["bitfinex","ETHUSD",1761478351784,0.50688,4010.9,4010.5,0.1248]
["bitfinex","ETHUSD",1761478351976,0.50688,4010.9,4008.6,1.71074023]
["bitfinex","ETHUSD",1761478351977,0.50688,4010.9,4008.9,0.85192139]
["bitfinex","ETHUSD",1761478352179,0.50688,4010.9,4007.1,0.128]
["bitfinex","ETHUSD",1761478352180,0.2235,4010.8,4009.0,1.08988064]
["bitfinex","ETHUSD",1761478352597,0.2235,4011.5,4009.1,0.85192139]
["bitfinex","ETHUSD",1761478352786,0.50688,4011.4,4009.7,0.85192139]
["bitfinex","ETHUSD",1761478352987,0.50688,4011.4,4009.6,0.85192139]
["bitfinex","ETHUSD",1761478353298,0.6631,4011.5,4009.8,0.85192139]
["bitfinex","ETHUSD",1761478353806,0.6631,4011.5,4009.9,0.02493827]
["bitfinex","ETHUSD",1761478353987,0.6631,4011.5,4009.9,0.87685966]
["bitfinex","ETHUSD",1761478354605,0.4396,4011.4,4010.0,0.85192139]
["bitfinex","ETHUSD",1761478354804,0.4396,4011.4,4009.5,0.85192139]
["bitfinex","ETHUSD",1761478354805,0.50688,4011.3,4009.5,0.85192139]
["bitfinex","ETHUSD",1761478355006,0.50688,4011.3,4008.4,2.35151971]
["bitfinex","ETHUSD",1761478355007,0.50688,4011.3,4008.8,0.85192139]
["bitfinex","ETHUSD",1761478355212,0.2235,4009.3,4008.4,1.06493677]
["bitfinex","ETHUSD",1761478355416,0.2235,4009.3,4008.4,0.21301538]
["bitfinex","ETHUSD",1761478355569,0.4396,4009.2,4008.2,0.85192139]
["bitfinex","ETHUSD",1761478355770,0.4396,4009.2,4007.9,0.85192139]
["bitfinex","ETHUSD",1761478355771,0.50688,4009.1,4007.9,0.85192139]
["bitfinex","ETHUSD",1761478356072,0.50688,4009.1,4007.0,0.85192139]
["bitfinex","ETHUSD",1761478356398,0.50688,4008.9,4007.1,0.85192139]
["bitfinex","ETHUSD",1761478356593,0.50688,4008.9,4006.8,1.28023241]
["bitfinex","ETHUSD",1761478356594,0.4396,4009.0,4007.2,0.85192139]
["bitfinex","ETHUSD",1761478356905,0.4396,4009.0,4006.8,0.002]
["bitfinex","ETHUSD",1761478356906,0.4396,4008.9,4007.3,0.85192139]
["bitfinex","ETHUSD",1761478357314,0.4396,4008.9,4007.5,0.85192139]
["bitfinex","ETHUSD",1761478357474,0.4396,4008.9,4007.6,0.21301538]
["bitfinex","ETHUSD",1761478358195,0.4396,4008.9,4007.6,1.06493677]
["bitfinex","ETHUSD",1761478358399,0.4396,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478359897,0.50688,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478360104,0.98158,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478360619,0.50688,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761478360824,0.148846,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478361001,1.130426,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478361735,0.4747,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478361921,0.5995,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478362830,1.10638,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478365521,0.1248,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478366939,0.5995,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478367760,0.2235,4009.3,4008.8,0.002]
["bitfinex","ETHUSD",1761478367924,0.2235,4009.3,4009.2,0.87502939]
["bitfinex","ETHUSD",1761478368127,0.2363,4009.6,4008.9,1.27823241]
["bitfinex","ETHUSD",1761478368325,0.2363,4009.6,4009.1,1.27823241]
["bitfinex","ETHUSD",1761478368759,0.4747,4009.5,4008.8,1.28023241]
["bitfinex","ETHUSD",1761478369266,0.4747,4009.5,4009.0,1.27823241]
["bitfinex","ETHUSD",1761478369482,0.2363,4009.6,4009.1,1.27823241]
["bitfinex","ETHUSD",1761478369775,0.4747,4010.0,4009.2,1.27823241]
["bitfinex","ETHUSD",1761478370222,0.4747,4010.0,4009.4,1.27823241]
["bitfinex","ETHUSD",1761478370419,0.4747,4010.5,4009.5,1.27823241]
["bitfinex","ETHUSD",1761478371153,0.50688,4010.4,4009.5,1.27823241]
["bitfinex","ETHUSD",1761478371353,0.50688,4010.4,4009.6,1.27823241]
["bitfinex","ETHUSD",1761478371559,0.4747,4010.4,4009.6,1.27823241]
["bitfinex","ETHUSD",1761478371856,0.4747,4010.4,4009.1,0.12802324]
["bitfinex","ETHUSD",1761478372229,0.4747,4010.4,4009.1,1.83876347]
["bitfinex","ETHUSD",1761478372935,0.4747,4010.4,4009.1,0.12802324]
["bitfinex","ETHUSD",1761478373137,0.4747,4010.4,4009.0,1.71074023]
["bitfinex","ETHUSD",1761478373342,0.4747,4010.4,4008.9,1.71074023]
["bitfinex","ETHUSD",1761478373533,0.2363,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478373937,0.4747,4009.0,4008.8,0.002]
["bitfinex","ETHUSD",1761478374445,0.2363,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478375320,0.4747,4009.6,4008.8,0.002]
["bitfinex","ETHUSD",1761478375321,0.2363,4009.5,4008.8,0.002]
["bitfinex","ETHUSD",1761478375526,0.50688,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478376053,0.98158,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478376555,0.50688,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478376944,0.4747,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478377347,0.50688,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478377526,0.98158,4009.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478377857,0.1248,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478379577,0.5995,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478380624,0.1248,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478381372,3.591,4010.0,4008.8,0.002]
["bitfinex","ETHUSD",1761478381373,2.8475,4011.5,4008.8,0.002]
["bitfinex","ETHUSD",1761478381577,0.2235,4011.5,4008.9,0.15334449]
["bitfinex","ETHUSD",1761478381738,0.472,4010.5,4009.2,1.71074023]
["bitfinex","ETHUSD",1761478381934,0.472,4010.5,4009.1,1.71074023]
["bitfinex","ETHUSD",1761478382739,0.472,4010.5,4008.8,0.002]
["bitfinex","ETHUSD",1761478382740,0.472,4010.5,4008.8,1.71274023]
["bitfinex","ETHUSD",1761478382941,0.50688,4010.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478383474,0.2214,4011.4,4008.9,1.86408472]
["bitfinex","ETHUSD",1761478383770,0.2214,4011.4,4010.0,1.71074023]
["bitfinex","ETHUSD",1761478383957,0.472,4011.3,4010.0,1.71074023]
["bitfinex","ETHUSD",1761478384162,0.472,4011.3,4010.1,1.71074023]
["bitfinex","ETHUSD",1761478384469,0.472,4011.3,4010.0,1.71074023]
["bitfinex","ETHUSD",1761478384669,0.2214,4011.4,4010.0,1.71074023]
["bitfinex","ETHUSD",1761478384670,0.2214,4011.4,4010.1,1.73567726]
["bitfinex","ETHUSD",1761478384993,0.472,4011.9,4010.6,1.71074023]
["bitfinex","ETHUSD",1761478385175,0.472,4011.9,4010.5,1.71074023]
["bitfinex","ETHUSD",1761478385373,0.472,4011.9,4010.3,1.71074023]
["bitfinex","ETHUSD",1761478385579,3.096,4011.9,4010.3,1.71074023]
["bitfinex","ETHUSD",1761478385873,0.2214,4010.4,4009.6,1.71074023]
["bitfinex","ETHUSD",1761478386048,3.13088,4011.5,4009.6,1.71074023]
["bitfinex","ETHUSD",1761478386373,3.13088,4011.5,4009.1,1.5552]
["bitfinex","ETHUSD",1761478386374,0.50688,4011.2,4009.4,1.71074023]
["bitfinex","ETHUSD",1761478386552,0.50688,4011.0,4009.4,1.71074023]
["bitfinex","ETHUSD",1761478386870,0.50688,4011.0,4009.3,1.71074023]
["bitfinex","ETHUSD",1761478387069,0.50688,4010.8,4009.3,1.71074023]
["bitfinex","ETHUSD",1761478387271,0.50688,4010.8,4009.1,0.1284]
["bitfinex","ETHUSD",1761478387272,0.50688,4010.8,4009.1,1.83914023]
["bitfinex","ETHUSD",1761478387451,0.50688,4010.8,4009.2,1.71074023]
["bitfinex","ETHUSD",1761478387649,0.50688,4010.8,4009.3,0.20597012]
["bitfinex","ETHUSD",1761478388478,0.472,4010.7,4009.3,0.20597012]
["bitfinex","ETHUSD",1761478388648,0.472,4010.7,4009.1,1.71074023]
["bitfinex","ETHUSD",1761478389254,0.472,4010.7,4009.0,1.71074023]
["bitfinex","ETHUSD",1761478390091,0.472,4010.7,4009.0,1.21074023]
["bitfinex","ETHUSD",1761478390265,0.472,4010.7,4008.9,0.1284]
["bitfinex","ETHUSD",1761478390673,0.50688,4010.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478390991,0.50688,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478391177,0.2318,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478391383,0.2318,4008.9,4008.8,0.1268]
["bitfinex","ETHUSD",1761478391579,0.1248,4009.3,4008.8,0.1268]
["bitfinex","ETHUSD",1761478391983,0.4594,4009.2,4008.8,0.1268]
["bitfinex","ETHUSD",1761478392896,0.1248,4009.3,4008.8,0.1268]
["bitfinex","ETHUSD",1761478394571,0.5842,4009.3,4008.8,0.1268]
["bitfinex","ETHUSD",1761478394973,0.1248,4009.3,4008.8,0.1268]
["bitfinex","ETHUSD",1761478395771,0.1248,4009.6,4008.9,0.15334449]
["bitfinex","ETHUSD",1761478395957,0.1248,4009.6,4008.8,0.002]
["bitfinex","ETHUSD",1761478395958,0.1248,4009.9,4009.2,0.1248]
["bitfinex","ETHUSD",1761478397073,0.4594,4010.7,4008.8,0.1304]
["bitfinex","ETHUSD",1761478397277,0.001,4011.9,4008.8,0.1304]
["bitfinex","ETHUSD",1761478397278,0.4594,4010.5,4008.8,0.1304]
["bitfinex","ETHUSD",1761478398010,0.50688,4010.4,4008.8,0.1304]
["bitfinex","ETHUSD",1761478398610,0.96628,4010.5,4008.8,0.1304]
["bitfinex","ETHUSD",1761478398811,0.4594,4010.5,4008.8,0.1304]
["bitfinex","ETHUSD",1761478399013,0.50688,4010.5,4008.8,0.1304]
["bitfinex","ETHUSD",1761478399179,0.4594,4010.4,4008.8,0.1304]
["bitfinex","ETHUSD",1761478401115,0.4594,4010.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478402820,0.4594,4010.4,4008.8,0.1304]
["bitfinex","ETHUSD",1761478403018,0.4594,4010.9,4008.9,0.02494449]
["bitfinex","ETHUSD",1761478403312,0.6912,4010.9,4008.9,0.02494449]
["bitfinex","ETHUSD",1761478403528,0.6912,4010.9,4009.0,0.1284]
["bitfinex","ETHUSD",1761478403861,0.6912,4010.9,4009.1,0.02494325]
["bitfinex","ETHUSD",1761478404210,0.6912,4010.9,4009.2,0.1284]
["bitfinex","ETHUSD",1761478404448,0.2318,4010.9,4009.2,0.1284]
["bitfinex","ETHUSD",1761478405145,0.6912,4010.9,4009.2,0.1284]
["bitfinex","ETHUSD",1761478405647,0.4594,4010.8,4009.2,0.1284]
["bitfinex","ETHUSD",1761478406144,0.4594,4010.8,4009.3,0.024942]
["bitfinex","ETHUSD",1761478406812,0.4594,4010.8,4009.2,0.1284]
["bitfinex","ETHUSD",1761478407016,0.5842,4010.8,4010.2,0.1248]
["bitfinex","ETHUSD",1761478407218,0.2318,4010.9,4009.2,0.1284]
["bitfinex","ETHUSD",1761478407418,0.4594,4010.8,4009.3,0.1284]
["bitfinex","ETHUSD",1761478408152,0.4594,4010.8,4008.8,0.002]
["bitfinex","ETHUSD",1761478408320,0.4594,4010.8,4008.9,0.1284]
["bitfinex","ETHUSD",1761478409361,0.4594,4011.3,4009.0,0.02494387]
["bitfinex","ETHUSD",1761478409659,0.001,4011.9,4011.4,0.1284]
["bitfinex","ETHUSD",1761478410449,0.001,4011.9,4009.5,3.69370433]
["bitfinex","ETHUSD",1761478410658,0.001,4011.9,4011.0,0.1284]
["bitfinex","ETHUSD",1761478411747,0.2328,4011.9,4011.0,0.1284]
["bitfinex","ETHUSD",1761478412368,0.2328,4011.9,4009.6,0.51897043]
["bitfinex","ETHUSD",1761478412369,0.4594,4011.8,4009.6,0.51897043]
["bitfinex","ETHUSD",1761478412572,0.4594,4011.8,4010.3,0.1284]
["bitfinex","ETHUSD",1761478412774,0.50688,4011.7,4009.7,0.1284]
["bitfinex","ETHUSD",1761478412969,0.50688,4011.7,4009.9,0.02493827]
["bitfinex","ETHUSD",1761478413291,0.4594,4011.6,4009.7,0.1284]
["bitfinex","ETHUSD",1761478413447,0.50688,4011.5,4009.7,0.15333952]
["bitfinex","ETHUSD",1761478413879,0.2328,4011.9,4009.7,0.15333952]
["bitfinex","ETHUSD",1761478413880,0.50688,4011.3,4009.7,0.15333952]
["bitfinex","ETHUSD",1761478414379,0.4594,4011.2,4009.7,0.1284]
["bitfinex","ETHUSD",1761478417353,0.1248,4011.1,4010.5,0.1248]
["bitfinex","ETHUSD",1761478417770,0.4594,4011.0,4010.5,0.1248]
["bitfinex","ETHUSD",1761478418486,0.2318,4010.6,4010.5,0.1248]
["bitfinex","ETHUSD",1761478419198,0.6992,4010.6,4010.5,0.1248]
["bitfinex","ETHUSD",1761478419570,0.6992,4010.6,4009.0,0.1284]
["bitfinex","ETHUSD",1761478419775,0.4674,4010.5,4009.4,0.1284]
["bitfinex","ETHUSD",1761478420112,0.50688,4010.4,4008.9,0.1284]
["bitfinex","ETHUSD",1761478420280,0.1248,4009.9,4009.3,0.1248]
["bitfinex","ETHUSD",1761478420680,0.2204,4009.8,4009.3,0.1248]
["bitfinex","ETHUSD",1761478421692,0.6878,4009.8,4009.3,0.1248]
["bitfinex","ETHUSD",1761478422200,0.4674,4009.7,4009.3,0.1248]
["bitfinex","ETHUSD",1761478424586,0.2204,4009.8,4009.3,0.1248]
["bitfinex","ETHUSD",1761478425113,0.4674,4009.7,4009.1,0.1248]
["bitfinex","ETHUSD",1761478426107,0.50688,4009.6,4008.8,0.002]
["bitfinex","ETHUSD",1761478426308,0.1248,4009.4,4008.8,0.1268]
["bitfinex","ETHUSD",1761478426722,0.2204,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761478426723,0.2204,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478427021,0.89040272,4011.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478427224,0.6878,4011.2,4008.8,0.1304]
["bitfinex","ETHUSD",1761478427428,0.4674,4010.9,4008.9,0.02494449]
["bitfinex","ETHUSD",1761478427590,0.4674,4010.9,4008.8,0.1304]
["bitfinex","ETHUSD",1761478429987,0.2204,4011.2,4008.8,0.1304]
["bitfinex","ETHUSD",1761478430189,0.4674,4010.9,4008.8,0.1304]
["bitfinex","ETHUSD",1761478433033,0.6992,4010.6,4008.8,0.1304]
["bitfinex","ETHUSD",1761478433540,0.4674,4010.5,4008.8,0.1304]
["bitfinex","ETHUSD",1761478434517,0.50688,4010.4,4008.8,0.002]
["bitfinex","ETHUSD",1761478435054,0.50688,4010.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478435420,0.2318,4010.6,4008.8,0.002]
["bitfinex","ETHUSD",1761478435421,0.4674,4010.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478436524,0.50688,4010.0,4008.8,0.002]
["bitfinex","ETHUSD",1761478436955,0.6878,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478437135,0.1248,4009.7,4009.2,0.1248]
["bitfinex","ETHUSD",1761478437453,0.1248,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1761478437454,0.1248,4009.7,4008.9,0.1248]
["bitfinex","ETHUSD",1761478437623,0.4674,4009.6,4008.9,0.1248]
["bitfinex","ETHUSD",1761478438823,0.50688,4009.5,4008.9,0.1248]
["bitfinex","ETHUSD",1761478439025,0.4674,4009.6,4008.9,0.1248]
["bitfinex","ETHUSD",1761478439229,0.1248,4009.5,4008.9,0.1248]
["bitfinex","ETHUSD",1761478439571,0.1248,4009.7,4009.2,0.1248]
["bitfinex","ETHUSD",1761478439744,0.3452,4009.9,4009.2,0.1248]
["bitfinex","ETHUSD",1761478442054,0.441,4009.8,4009.2,0.1248]
["bitfinex","ETHUSD",1761478443230,0.441,4009.8,4009.3,0.024942]
["bitfinex","ETHUSD",1761478443539,0.441,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761478444162,0.2204,4009.9,4008.9,0.02494449]
["bitfinex","ETHUSD",1761478444731,0.2204,4009.9,4009.0,0.15821445]
["bitfinex","ETHUSD",1761478445533,0.6614,4009.9,4008.8,0.002]
["bitfinex","ETHUSD",1761478445965,0.441,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761478453295,0.441,4009.8,4009.3,0.1248]
["bitfinex","ETHUSD",1761478458411,0.441,4009.8,4008.8,0.002]
["bitfinex","ETHUSD",1761478458583,0.50688,4009.7,4008.9,0.1248]
["bitfinex","ETHUSD",1761478458784,0.50688,4009.4,4008.9,0.1248]
["bitfinex","ETHUSD",1761478459092,0.1248,4009.2,4008.8,0.002]
["bitfinex","ETHUSD",1761478459484,0.4492,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478469216,0.4502,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478470817,0.001,4009.1,4009.0,0.1248]
["bitfinex","ETHUSD",1761478474014,0.001,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478475155,0.001,4009.1,4008.9,0.1284]
["bitfinex","ETHUSD",1761478476330,0.001,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478478253,0.001,4009.1,4008.8,0.1304]
["bitfinex","ETHUSD",1761478479645,0.001,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478480071,0.4484,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478480638,0.001,4009.1,4008.8,0.002]
["bitfinex","ETHUSD",1761478483251,0.001,4009.1,4008.8,0.1304]
["bitfinex","ETHUSD",1761478483769,1.33,4009.8,4008.9,0.84307728]
["bitfinex","ETHUSD",1761478483970,1.2026,4009.8,4009.7,0.1248]
["bitfinex","ETHUSD",1761478484343,1.0726,4009.8,4009.7,0.46099231]
["bitfinex","ETHUSD",1761478484670,1.0726,4009.8,4009.7,0.43605279]
["bitfinex","ETHUSD",1761478486276,0.001,4010.0,4009.7,0.43605279]
["bitfinex","ETHUSD",1761478486869,0.001,4010.0,4009.7,0.1248]
["bitfinex","ETHUSD",1761478487060,0.001,4010.0,4009.7,0.35362451]
["bitfinex","ETHUSD",1761478487701,0.001,4010.0,4009.7,0.1248]
["bitfinex","ETHUSD",1761478487864,0.001,4010.0,4009.7,0.14973952]
["bitfinex","ETHUSD",1761478488891,0.001,4010.0,4009.7,0.1248]
["bitfinex","ETHUSD",1761478489792,0.001,4010.0,4009.8,0.09970549]
["bitfinex","ETHUSD",1761478490761,0.001,4010.0,4009.9,0.33619106]
["bitfinex","ETHUSD",1761478490983,0.001,4010.0,4009.9,0.96787106]
["bitfinex","ETHUSD",1761478491164,0.001,4010.0,4009.9,6.61642416]
["bitfinex","ETHUSD",1761478491360,0.001,4011.2,4010.5,1.5552]
["bitfinex","ETHUSD",1761478491601,0.001,4011.2,4010.7,1.5552]
["bitfinex","ETHUSD",1761478491896,0.001,4011.2,4011.1,0.1248]
["bitfinex","ETHUSD",1761478494688,0.001,4011.2,4011.1,0.14973081]
["bitfinex","ETHUSD",1761478494904,0.001,4011.2,4011.1,0.1248]
["bitfinex","ETHUSD",1761478497785,0.001,4011.2,4011.1,0.11749898]
["bitfinex","ETHUSD",1761478501015,0.001,4011.2,4009.9,0.02493827]
["bitfinex","ETHUSD",1761478501215,0.001,4011.2,4010.0,0.2254]
["bitfinex","ETHUSD",1761478504820,0.4465,4011.2,4009.8,0.1267472]
["bitfinex","ETHUSD",1761478505025,0.4465,4011.2,4009.9,0.2254]
["bitfinex","ETHUSD",1761478505521,0.4465,4011.2,4009.8,0.1267472]
["bitfinex","ETHUSD",1761478506025,0.001,4011.2,4009.8,0.1267472]
["bitfinex","ETHUSD",1761478506386,0.021,4011.2,4009.9,0.2254]
["bitfinex","ETHUSD",1761478506712,0.021,4011.2,4010.1,1.5552]
["bitfinex","ETHUSD",1761478506919,0.021,4011.2,4010.2,0.55686]
["bitfinex","ETHUSD",1761478508987,0.021,4011.2,4010.3,0.02493579]
["bitfinex","ETHUSD",1761478509202,0.021,4011.2,4010.4,0.29643508]
["bitfinex","ETHUSD",1761478509505,0.021,4011.2,4010.9,0.75628]
["bitfinex","ETHUSD",1761478509703,0.021,4011.2,4011.1,0.75628]
["bitfinex","ETHUSD",1761478509932,0.021,4011.2,4011.1,1.2338833]
["bitfinex","ETHUSD",1761478510134,0.5885,4013.7,4011.1,1.2338833]
["bitfinex","ETHUSD",1761478510331,0.5885,4013.7,4011.5,0.2494]
["bitfinex","ETHUSD",1761478510332,0.13,4013.7,4011.5,0.2494]
["bitfinex","ETHUSD",1761478510498,0.4585,4013.9,4011.5,0.2494]
["bitfinex","ETHUSD",1761478510499,0.4585,4013.6,4011.7,2.19540939]
["bitfinex","ETHUSD",1761478510703,0.4585,4013.6,4011.8,0.30360873]
["bitfinex","ETHUSD",1761478510904,0.4585,4013.6,4013.5,0.1248]
["bitfinex","ETHUSD",1761478511231,0.7185,4013.9,4011.8,1.85880873]
["bitfinex","ETHUSD",1761478511232,0.13,4013.9,4013.1,0.3170856]
["bitfinex","ETHUSD",1761478511401,0.6939,4016.0,4013.5,0.3170856]
["bitfinex","ETHUSD",1761478511402,0.133,4014.7,4013.5,0.3170856]
["bitfinex","ETHUSD",1761478511742,0.133,4014.7,4013.7,0.2494]
["bitfinex","ETHUSD",1761478512055,0.133,4014.7,4013.6,1.58011528]
["bitfinex","ETHUSD",1761478512056,0.133,4014.7,4013.9,1.5552]
["bitfinex","ETHUSD",1761478512198,0.5915,4014.7,4012.6,6.0182074]
["bitfinex","ETHUSD",1761478512401,0.5915,4014.7,4011.8,4.77884118]
["bitfinex","ETHUSD",1761478512402,0.2354,4014.6,4012.1,2.19540939]
["bitfinex","ETHUSD",1761478512643,0.5885,4014.5,4011.8,2.72349166]
["bitfinex","ETHUSD",1761478512867,0.50688,4014.4,4011.9,0.62862897]
["bitfinex","ETHUSD",1761478513049,0.13,4014.3,4011.8,0.27868227]
["bitfinex","ETHUSD",1761478513208,0.13,4014.3,4011.1,2.35592709]
["bitfinex","ETHUSD",1761478513209,0.50688,4014.2,4011.1,2.35592709]
["bitfinex","ETHUSD",1761478513407,0.50688,4014.0,4011.1,0.1605177]
["bitfinex","ETHUSD",1761478513627,0.50688,4014.0,4011.2,0.02493019]
["bitfinex","ETHUSD",1761478513940,0.13,4014.1,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478513941,0.50688,4013.8,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478514439,0.4585,4013.7,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478514749,0.4585,4013.7,4011.4,0.2220339]
["bitfinex","ETHUSD",1761478514954,0.4585,4013.7,4011.2,2.19540939]
["bitfinex","ETHUSD",1761478515299,0.4585,4013.7,4011.1,2.19540939]
["bitfinex","ETHUSD",1761478515505,0.4585,4013.7,4011.0,2.19540939]
["bitfinex","ETHUSD",1761478515830,0.4585,4013.7,4011.0,2.22034082]
["bitfinex","ETHUSD",1761478516042,0.13,4013.6,4011.2,0.50688]
["bitfinex","ETHUSD",1761478516202,0.13,4013.6,4011.7,2.06208]
["bitfinex","ETHUSD",1761478516403,0.13,4013.6,4012.5,2.19540939]
["bitfinex","ETHUSD",1761478516698,0.133,4014.7,4012.6,3.77553088]
["bitfinex","ETHUSD",1761478516811,0.133,4014.7,4012.8,1.5552]
["bitfinex","ETHUSD",1761478517000,0.133,4014.7,4012.9,2.22032902]
["bitfinex","ETHUSD",1761478517232,0.133,4014.7,4013.0,4.25748939]
["bitfinex","ETHUSD",1761478517439,0.133,4014.7,4013.3,2.19540939]
["bitfinex","ETHUSD",1761478517620,0.133,4014.7,4013.5,2.19540939]
["bitfinex","ETHUSD",1761478517922,0.133,4014.7,4013.7,0.50688]
["bitfinex","ETHUSD",1761478518140,0.133,4014.7,4014.3,2.06208]
["bitfinex","ETHUSD",1761478518454,0.133,4014.7,4014.2,2.19540939]
["bitfinex","ETHUSD",1761478518662,0.133,4014.7,4013.8,3.75060939]
["bitfinex","ETHUSD",1761478518939,0.133,4014.7,4013.8,2.19540939]
["bitfinex","ETHUSD",1761478519137,0.133,4014.7,4013.9,0.2417442]
["bitfinex","ETHUSD",1761478519442,0.5915,4014.7,4013.6,0.22203259]
["bitfinex","ETHUSD",1761478519642,0.5915,4014.7,4012.7,0.40926165]
["bitfinex","ETHUSD",1761478519843,0.2354,4013.7,4012.7,0.40926165]
["bitfinex","ETHUSD",1761478520152,0.2354,4013.7,4011.7,2.19540939]
["bitfinex","ETHUSD",1761478520354,0.2354,4013.7,4011.8,0.02492646]
["bitfinex","ETHUSD",1761478520647,0.2354,4014.0,4011.8,2.22033585]
["bitfinex","ETHUSD",1761478520961,0.2354,4014.0,4011.8,0.02492646]
["bitfinex","ETHUSD",1761478521255,0.6939,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1761478523162,0.6949,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1761478524321,0.2364,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1761478524526,0.001,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1761478525440,0.4595,4014.0,4013.9,0.1248]
["bitfinex","ETHUSD",1761478525632,0.4595,4014.0,4012.2,0.1249]
["bitfinex","ETHUSD",1761478525835,0.13,4013.9,4012.3,0.14982336]
["bitfinex","ETHUSD",1761478526035,0.13,4013.9,4012.4,0.50688]
["bitfinex","ETHUSD",1761478526437,0.13,4013.9,4012.5,0.1249]
["bitfinex","ETHUSD",1761478526614,0.131,4014.0,4012.6,0.53180149]
["bitfinex","ETHUSD",1761478526820,0.131,4014.0,4012.7,0.1249]
["bitfinex","ETHUSD",1761478527053,0.131,4014.0,4012.8,0.02492025]
["bitfinex","ETHUSD",1761478527234,0.131,4014.0,4012.9,0.22119002]
["bitfinex","ETHUSD",1761478527436,0.131,4014.0,4013.0,0.14981901]
["bitfinex","ETHUSD",1761478528715,0.131,4014.0,4013.1,0.50688]
["bitfinex","ETHUSD",1761478528921,0.003,4014.7,4013.3,0.50688]
["bitfinex","ETHUSD",1761478529252,0.003,4014.7,4013.4,0.02491652]
["bitfinex","ETHUSD",1761478529416,0.003,4014.7,4013.5,0.41011059]
["bitfinex","ETHUSD",1761478529614,0.003,4014.7,4013.6,0.02491528]
["bitfinex","ETHUSD",1761478529925,0.003,4014.7,4013.6,0.14981528]
["bitfinex","ETHUSD",1761478530125,0.003,4014.7,4013.7,0.50688]
["bitfinex","ETHUSD",1761478530527,0.003,4014.7,4013.5,0.28521059]
["bitfinex","ETHUSD",1761478530832,0.003,4014.7,4013.6,0.18404106]
["bitfinex","ETHUSD",1761478531031,0.4615,4014.7,4013.1,0.1249]
["bitfinex","ETHUSD",1761478531636,0.4615,4014.7,4013.2,0.02491777]
["bitfinex","ETHUSD",1761478531850,0.4615,4014.7,4012.8,0.2354]
["bitfinex","ETHUSD",1761478532050,0.4615,4014.7,4012.8,0.3603]
["bitfinex","ETHUSD",1761478532234,0.4615,4014.7,4012.9,0.1249]
["bitfinex","ETHUSD",1761478534045,0.4615,4014.7,4012.4,2.22033212]
["bitfinex","ETHUSD",1761478534241,0.4615,4014.7,4012.5,0.24701321]
["bitfinex","ETHUSD",1761478535567,0.4615,4014.7,4014.6,0.1248]
["bitfinex","ETHUSD",1761478535947,0.4615,4014.7,4012.5,0.24701321]
["bitfinex","ETHUSD",1761478535948,0.4615,4014.7,4014.3,0.1248]
["bitfinex","ETHUSD",1761478536361,0.1248,4014.5,4012.2,0.1249]
["bitfinex","ETHUSD",1761478536672,0.1248,4014.5,4014.0,0.1248]
["bitfinex","ETHUSD",1761478536867,0.4585,4014.4,4014.0,0.1248]
["bitfinex","ETHUSD",1761478537234,0.371418,4014.3,4014.0,0.1248]
["bitfinex","ETHUSD",1761478537467,0.4585,4014.4,4014.0,0.1248]
["bitfinex","ETHUSD",1761478537668,0.4585,4014.3,4014.0,0.1248]
["bitfinex","ETHUSD",1761478537857,0.4585,4014.3,4012.2,0.1249]
["bitfinex","ETHUSD",1761478538053,0.4585,4014.3,4013.8,0.1248]
["bitfinex","ETHUSD",1761478538454,0.2196,4013.9,4011.6,3.75060939]
["bitfinex","ETHUSD",1761478538656,0.2196,4013.9,4013.5,0.1248]
["bitfinex","ETHUSD",1761478538973,0.4582,4013.8,4013.5,0.1248]
["bitfinex","ETHUSD",1761478542069,0.50688,4013.7,4012.5,0.002]
["bitfinex","ETHUSD",1761478542257,0.4582,4013.8,4012.5,0.002]
["bitfinex","ETHUSD",1761478542457,0.4582,4013.7,4012.5,0.002]
["bitfinex","ETHUSD",1761478543872,0.4582,4013.7,4012.0,0.002]
["bitfinex","ETHUSD",1761478546560,0.50688,4013.5,4012.0,0.002]
["bitfinex","ETHUSD",1761478546774,0.147196,4013.4,4012.0,0.002]
["bitfinex","ETHUSD",1761478546977,0.605396,4013.4,4012.0,0.002]
["bitfinex","ETHUSD",1761478547486,0.4582,4013.3,4012.0,0.002]
["bitfinex","ETHUSD",1761478547688,0.5851,4013.3,4012.0,0.002]
["bitfinex","ETHUSD",1761478547892,0.4582,4013.3,4012.0,0.002]
["bitfinex","ETHUSD",1761478548060,0.4582,4013.2,4012.0,0.002]
["bitfinex","ETHUSD",1761478548755,0.5851,4013.1,4012.0,0.002]
["bitfinex","ETHUSD",1761478549265,0.50688,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478549266,0.4582,4013.0,4012.0,0.002]
["bitfinex","ETHUSD",1761478550517,0.4582,4013.0,4012.0,0.02692522]
["bitfinex","ETHUSD",1761478550692,0.4582,4013.4,4012.0,0.002]
["bitfinex","ETHUSD",1761478551199,0.2196,4013.9,4012.1,0.1518246]
["bitfinex","ETHUSD",1761478551200,0.6778,4013.9,4012.1,0.1518246]
["bitfinex","ETHUSD",1761478551362,0.6778,4013.9,4012.1,0.1269]
["bitfinex","ETHUSD",1761478551694,0.4582,4013.8,4012.1,0.1269]
["bitfinex","ETHUSD",1761478552084,0.4582,4013.8,4013.5,0.1248]
["bitfinex","ETHUSD",1761478553008,0.583,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478553159,0.4582,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478553362,0.50688,4013.6,4012.0,0.002]
["bitfinex","ETHUSD",1761478553562,0.4582,4013.7,4012.0,0.002]
["bitfinex","ETHUSD",1761478553802,0.4582,4013.6,4012.0,0.002]
["bitfinex","ETHUSD",1761478555219,0.4582,4013.6,4012.0,0.1289]
["bitfinex","ETHUSD",1761478555528,0.6778,4013.9,4012.0,0.1289]
["bitfinex","ETHUSD",1761478555821,0.6778,4013.9,4012.1,0.0249246]
["bitfinex","ETHUSD",1761478555822,0.2196,4013.9,4012.1,0.0249246]
["bitfinex","ETHUSD",1761478556008,0.2196,4013.9,4012.2,0.3904434]
["bitfinex","ETHUSD",1761478556215,0.2196,4013.9,4012.3,0.02492336]
["bitfinex","ETHUSD",1761478556388,0.2196,4013.9,4012.3,0.15182336]
["bitfinex","ETHUSD",1761478557120,0.2196,4013.9,4012.3,0.1269]
["bitfinex","ETHUSD",1761478557821,0.6778,4013.9,4012.3,0.1269]
["bitfinex","ETHUSD",1761478558123,0.6778,4013.9,4012.4,0.42679528]
["bitfinex","ETHUSD",1761478559217,0.2196,4013.9,4012.4,0.42679528]
["bitfinex","ETHUSD",1761478559416,0.4582,4013.8,4012.4,0.42679528]
["bitfinex","ETHUSD",1761478559896,0.4582,4013.8,4012.0,2.19740939]
["bitfinex","ETHUSD",1761478559897,0.4582,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478560296,0.4582,4013.8,4012.1,0.1518246]
["bitfinex","ETHUSD",1761478560506,0.2206,4013.9,4012.1,0.1269]
["bitfinex","ETHUSD",1761478560707,0.2206,4013.9,4012.1,1.6821]
["bitfinex","ETHUSD",1761478560907,0.2206,4013.9,4012.3,1.5552]
["bitfinex","ETHUSD",1761478561197,0.2206,4013.9,4012.3,3.75060939]
["bitfinex","ETHUSD",1761478561395,0.2206,4013.9,4012.4,2.32230939]
["bitfinex","ETHUSD",1761478561804,0.2206,4013.9,4012.5,0.1269]
["bitfinex","ETHUSD",1761478562839,0.2321,4013.9,4012.5,0.1269]
["bitfinex","ETHUSD",1761478563041,0.2321,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478563341,0.001,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478564508,0.2321,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478566021,0.001,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478566411,0.001,4013.9,4013.8,0.2517]
["bitfinex","ETHUSD",1761478566942,0.001,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478567445,0.2321,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478567817,0.001,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478568050,0.6944,4013.9,4013.8,0.1248]
["bitfinex","ETHUSD",1761478570986,0.6944,4013.9,4012.4,0.2494]
["bitfinex","ETHUSD",1761478570987,0.6944,4013.9,4012.2,0.53755094]
["bitfinex","ETHUSD",1761478571197,0.6805,4013.9,4012.3,0.96272583]
["bitfinex","ETHUSD",1761478571484,0.4484,4013.8,4012.3,0.96272583]
["bitfinex","ETHUSD",1761478572642,0.4484,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478572643,0.50688,4013.7,4012.0,0.002]
["bitfinex","ETHUSD",1761478572843,0.4484,4013.8,4012.0,0.002]
["bitfinex","ETHUSD",1761478573147,0.4484,4013.7,4012.0,0.002]
["bitfinex","ETHUSD",1761478573783,0.4484,4013.7,4012.1,0.0249246]
["bitfinex","ETHUSD",1761478573947,0.4484,4013.7,4012.0,0.1289]
["bitfinex","ETHUSD",1761478574255,0.4484,4013.7,4012.0,0.36133094]
["bitfinex","ETHUSD",1761478574450,0.4484,4013.7,4012.0,0.23443094]
["bitfinex","ETHUSD",1761478575345,4.68608,4013.6,4012.0,0.002]
["bitfinex","ETHUSD",1761478575547,4.68608,4013.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478575746,0.2261,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478576254,0.6745,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478576888,1.18138,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478581012,1.30618,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478581318,1.436798,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478583195,1.311998,4011.6,4011.5,0.002]
["bitfinex","ETHUSD",1761478584819,0.50688,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761478585020,5.41808,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761478585192,5.86648,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761478585393,9.339528,4011.1,4011.0,0.002]
["bitfinex","ETHUSD",1761478585590,0.50688,4010.9,4010.6,0.002]
["bitfinex","ETHUSD",1761478585813,0.73298,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761478586008,1.006638,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761478586216,1.455038,4010.7,4010.6,0.002]
["bitfinex","ETHUSD",1761478586416,1.455038,4010.7,4010.0,30.0]
["bitfinex","ETHUSD",1761478586417,0.50688,4010.4,4010.0,30.0]
["bitfinex","ETHUSD",1761478586619,3.357,4010.3,4010.0,30.0]
["bitfinex","ETHUSD",1761478586927,4.31228,4010.2,4010.0,30.0]
["bitfinex","ETHUSD",1761478587126,5.850308,4010.1,4010.0,30.0]
["bitfinex","ETHUSD",1761478587329,2.941708,4010.1,4010.0,30.0]
["bitfinex","ETHUSD",1761478587495,0.4484,4010.1,4010.0,30.0]
["bitfinex","ETHUSD",1761478588409,0.2261,4010.7,4010.0,30.0]
["bitfinex","ETHUSD",1761478589127,0.50688,4010.6,4010.0,30.0]
["bitfinex","ETHUSD",1761478589320,0.50688,4010.6,4010.0,29.525]
["bitfinex","ETHUSD",1761478590141,3.13088,4010.6,4010.0,29.525]
["bitfinex","ETHUSD",1761478590316,3.13088,4010.4,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478590491,0.50688,4010.2,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478590932,0.91288,4010.1,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478592019,0.2261,4010.7,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478592218,0.2261,4011.2,4010.1,1.5552]
["bitfinex","ETHUSD",1761478592418,0.2261,4011.6,4010.3,1.5552]
["bitfinex","ETHUSD",1761478592668,0.50688,4011.5,4010.3,2.0234]
["bitfinex","ETHUSD",1761478592968,0.406,4011.5,4010.3,1.5552]
["bitfinex","ETHUSD",1761478593145,0.2261,4011.6,4010.3,1.5552]
["bitfinex","ETHUSD",1761478593352,0.2257,4011.7,4010.4,0.4682]
["bitfinex","ETHUSD",1761478593658,0.2257,4011.7,4010.5,0.46253306]
["bitfinex","ETHUSD",1761478593861,0.4462,4011.6,4010.3,1.5552]
["bitfinex","ETHUSD",1761478594071,0.50688,4011.5,4010.1,1.5552]
["bitfinex","ETHUSD",1761478594237,0.50688,4011.5,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478594433,0.50688,4011.3,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478594972,0.50688,4011.1,4010.1,1.5552]
["bitfinex","ETHUSD",1761478595133,0.50688,4011.1,4010.1,2.0234]
["bitfinex","ETHUSD",1761478595536,0.50688,4011.6,4010.1,2.0234]
["bitfinex","ETHUSD",1761478595743,0.6719,4011.7,4010.1,1.5552]
["bitfinex","ETHUSD",1761478595947,0.2257,4011.7,4010.2,0.4682]
["bitfinex","ETHUSD",1761478596264,0.95308,4011.6,4010.3,1.16905633]
["bitfinex","ETHUSD",1761478596619,0.50688,4011.6,4010.3,1.16905633]
["bitfinex","ETHUSD",1761478596821,0.50688,4011.4,4010.1,1.5552]
["bitfinex","ETHUSD",1761478597142,0.50688,4011.1,4010.1,1.5552]
["bitfinex","ETHUSD",1761478598651,0.50688,4011.2,4010.1,1.5572]
["bitfinex","ETHUSD",1761478598855,0.2257,4011.7,4010.1,1.5572]
["bitfinex","ETHUSD",1761478599053,0.2257,4011.7,4010.2,0.442]
["bitfinex","ETHUSD",1761478599227,0.50688,4011.6,4010.3,1.5552]
["bitfinex","ETHUSD",1761478599764,0.4462,4011.5,4010.3,1.5552]
["bitfinex","ETHUSD",1761478602048,0.50688,4011.4,4010.3,1.5552]
["bitfinex","ETHUSD",1761478602443,0.4462,4011.4,4010.1,0.002]
["bitfinex","ETHUSD",1761478603040,0.4462,4011.4,4010.1,1.9992]
["bitfinex","ETHUSD",1761478603342,0.50688,4010.7,4010.3,0.1248]
["bitfinex","ETHUSD",1761478604272,0.50688,4010.5,4010.1,0.002]
["bitfinex","ETHUSD",1761478604769,0.50688,4011.1,4010.1,0.002]
["bitfinex","ETHUSD",1761478605266,0.4462,4011.1,4010.1,0.002]
["bitfinex","ETHUSD",1761478607241,0.4462,4011.1,4010.0,28.01391126]
["bitfinex","ETHUSD",1761478607242,3.13088,4010.7,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478607444,3.13088,4010.5,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478607639,4.9122,4010.6,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478607640,0.50688,4010.1,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478608040,0.94868,4010.1,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478608582,3.57268,4010.1,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478608741,4.085468,4010.1,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478609074,5.640668,4010.1,4010.0,26.89898129]
["bitfinex","ETHUSD",1761478609287,5.640668,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478611252,8.997668,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478611464,5.640668,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478611852,2.509788,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478612069,5.354,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478612378,1.997,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478612557,0.4418,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478612756,1.997,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478613089,0.4418,4010.6,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478613753,0.4418,4011.0,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478613971,0.21948,4010.9,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614173,0.1248,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614360,0.50688,4010.8,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614361,1.5552,4010.3,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614586,3.357,4010.4,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614587,0.50688,4010.2,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478614801,0.206208,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478615112,1.154888,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478615576,4.30568,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478616195,0.94868,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478617409,0.50688,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478617613,0.94868,4010.1,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478617913,0.66523313,4011.9,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478618218,2.02308197,4013.0,4010.0,26.34898129]
["bitfinex","ETHUSD",1761478618219,0.4418,4011.6,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478618410,0.001,4010.3,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478619005,0.50688,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478619178,0.001,4010.3,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478619381,0.94868,4010.2,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478619899,0.94868,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478620300,0.50688,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478622413,5.12788,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478624428,5.25268,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478624630,6.113748,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478625021,9.470748,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478627798,2.541068,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478628004,4.621,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478628204,5.12788,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478628633,8.48488,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478628833,5.12788,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478629033,4.68608,4010.1,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478629320,0.001,4010.3,4010.0,26.35098129]
["bitfinex","ETHUSD",1761478630353,0.001,4010.3,4010.1,0.6503]
["bitfinex","ETHUSD",1761478630535,0.001,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761478630905,0.001,4010.3,4010.1,0.2145]
["bitfinex","ETHUSD",1761478631436,0.001,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761478632129,0.001,4010.3,4010.1,0.2145]
["bitfinex","ETHUSD",1761478632434,0.001,4010.3,4010.1,0.6503]
["bitfinex","ETHUSD",1761478632805,0.001,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761478634228,0.001,4010.3,4010.1,0.2145]
["bitfinex","ETHUSD",1761478635340,0.001,4010.3,4010.1,0.4358]
["bitfinex","ETHUSD",1761478635944,0.001,4010.3,4010.1,3.03773063]
["bitfinex","ETHUSD",1761478636332,0.001,4010.3,4010.2,0.4358]
["bitfinex","ETHUSD",1761478636730,0.001,4010.3,4010.2,2.01593641]
["bitfinex","ETHUSD",1761478636941,0.001,4010.3,4010.2,1.991]
["bitfinex","ETHUSD",1761478637530,0.001,4010.8,4010.2,1.991]
["bitfinex","ETHUSD",1761478637531,0.001,4010.8,4010.2,2.01593641]
["bitfinex","ETHUSD",1761478637726,0.001,4012.5,4010.3,1.60485633]
["bitfinex","ETHUSD",1761478637926,0.1248,4012.2,4011.9,0.1411]
["bitfinex","ETHUSD",1761478638462,0.1248,4012.2,4011.9,0.5769]
["bitfinex","ETHUSD",1761478638625,0.1248,4012.2,4011.9,0.1411]
["bitfinex","ETHUSD",1761478639732,0.50688,4012.1,4011.2,0.1411]
["bitfinex","ETHUSD",1761478640048,0.001,4012.5,4011.3,0.4358]
["bitfinex","ETHUSD",1761478643343,0.001,4012.5,4011.4,0.02492895]
["bitfinex","ETHUSD",1761478643654,0.001,4012.5,4011.3,0.4358]
["bitfinex","ETHUSD",1761478644959,0.001,4012.5,4011.4,0.02492895]
["bitfinex","ETHUSD",1761478645134,0.001,4012.5,4011.2,0.1411]
["bitfinex","ETHUSD",1761478645135,0.001,4012.5,4011.5,0.4358]
["bitfinex","ETHUSD",1761478646544,0.001,4012.5,4011.6,0.0249277]
["bitfinex","ETHUSD",1761478647052,0.001,4012.5,4011.7,0.4358]
["bitfinex","ETHUSD",1761478647562,0.001,4012.5,4011.8,0.02492646]
["bitfinex","ETHUSD",1761478647764,0.001,4012.5,4011.7,0.4358]
["bitfinex","ETHUSD",1761478647969,0.001,4012.5,4011.8,0.53180646]
["bitfinex","ETHUSD",1761478648133,0.001,4012.5,4011.9,0.75628]
["bitfinex","ETHUSD",1761478648340,0.001,4012.5,4011.9,1.13766576]
["bitfinex","ETHUSD",1761478648844,0.001,4012.5,4011.9,1.1625916]
["bitfinex","ETHUSD",1761478649047,0.001,4012.5,4011.9,0.96760584]
["bitfinex","ETHUSD",1761478649753,0.001,4012.5,4011.9,1.09240584]
["bitfinex","ETHUSD",1761478650063,0.001,4012.5,4011.9,1.06748]
["bitfinex","ETHUSD",1761478650470,0.001,4012.5,4011.9,1.09240584]
["bitfinex","ETHUSD",1761478651881,0.001,4012.5,4011.9,0.5606]
["bitfinex","ETHUSD",1761478654293,0.001,4012.5,4011.9,0.4358]
["bitfinex","ETHUSD",1761478655901,0.001,4012.5,4011.9,0.94268]
["bitfinex","ETHUSD",1761478656402,0.001,4012.5,4011.9,0.96760584]
["bitfinex","ETHUSD",1761478656757,0.001,4012.5,4011.9,0.94268]
["bitfinex","ETHUSD",1761478656959,0.6321,4014.9,4011.9,0.94268]
["bitfinex","ETHUSD",1761478657203,0.6321,4014.9,4011.9,2.49788]
["bitfinex","ETHUSD",1761478657365,0.6321,4014.9,4011.9,2.78255783]
["bitfinex","ETHUSD",1761478658002,0.4616,4014.6,4011.9,2.78255783]
["bitfinex","ETHUSD",1761478658499,0.4616,4014.6,4011.9,3.03195783]
["bitfinex","ETHUSD",1761478659500,0.4616,4014.6,4011.9,4.52695783]
["bitfinex","ETHUSD",1761478660102,0.4591,4014.3,4011.9,4.52695783]
["bitfinex","ETHUSD",1761478660600,0.222,4013.8,4011.9,3.03195783]
["bitfinex","ETHUSD",1761478660809,0.222,4013.8,4011.9,0.94495199]
["bitfinex","ETHUSD",1761478660976,0.222,4013.8,4011.9,0.6852]
["bitfinex","ETHUSD",1761478661182,0.222,4013.8,4011.9,1.19208]
["bitfinex","ETHUSD",1761478662164,0.4591,4014.3,4011.9,1.21700584]
["bitfinex","ETHUSD",1761478662903,0.222,4013.9,4011.9,1.21700584]
["bitfinex","ETHUSD",1761478664504,0.222,4013.9,4011.9,1.34180584]
["bitfinex","ETHUSD",1761478664804,0.222,4013.9,4011.9,1.31688]
["bitfinex","ETHUSD",1761478665001,0.4591,4013.8,4011.9,1.99532894]
["bitfinex","ETHUSD",1761478665502,0.4591,4014.4,4011.9,1.89545478]
["bitfinex","ETHUSD",1761478665685,0.4591,4014.4,4011.9,4.94565478]
["bitfinex","ETHUSD",1761478666282,0.4591,4014.4,4011.9,7.14106417]
["bitfinex","ETHUSD",1761478666485,0.4591,4014.4,4011.9,7.11613833]
["bitfinex","ETHUSD",1761478666888,0.003,4014.7,4011.9,0.92784894]
["bitfinex","ETHUSD",1761478666889,0.222,4012.9,4011.9,0.92784894]
["bitfinex","ETHUSD",1761478667102,0.222,4014.0,4011.9,0.92784894]
["bitfinex","ETHUSD",1761478667103,0.4591,4013.8,4011.9,0.74802584]
["bitfinex","ETHUSD",1761478667308,0.4591,4013.8,4011.9,1.25490584]
["bitfinex","ETHUSD",1761478667616,0.4591,4013.8,4011.9,3.45031523]
["bitfinex","ETHUSD",1761478667812,0.4591,4013.8,4011.9,5.00551523]
["bitfinex","ETHUSD",1761478668597,0.4591,4013.8,4011.9,2.81010584]
["bitfinex","ETHUSD",1761478668797,0.4591,4013.8,4011.9,3.24061642]
["bitfinex","ETHUSD",1761478669393,0.222,4012.7,4011.9,2.87471675]
["bitfinex","ETHUSD",1761478669613,0.222,4012.7,4011.9,0.67991058]
["bitfinex","ETHUSD",1761478669914,0.222,4012.7,4011.6,0.2494]
["bitfinex","ETHUSD",1761478670221,0.222,4011.9,4011.4,2.19480617]
["bitfinex","ETHUSD",1761478670416,0.222,4011.9,4011.4,0.02492895]
["bitfinex","ETHUSD",1761478670625,0.4591,4011.8,4011.1,0.2494]
["bitfinex","ETHUSD",1761478670863,0.4591,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1761478671942,0.4591,4011.8,4010.9,0.02493206]
["bitfinex","ETHUSD",1761478672229,0.4591,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1761478673216,0.2217,4010.9,4010.8,0.002]
["bitfinex","ETHUSD",1761478673408,0.4591,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1761478674645,0.4601,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1761478675021,0.4601,4011.8,4010.9,0.02493206]
["bitfinex","ETHUSD",1761478675502,0.4601,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478679904,0.001,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478680732,0.001,4011.8,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478680933,0.001,4011.8,4010.8,0.4587]
["bitfinex","ETHUSD",1761478680934,0.001,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478681746,0.4578,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478681917,0.001,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478682709,0.001,4011.8,4011.2,0.4536]
["bitfinex","ETHUSD",1761478683912,0.001,4011.8,4011.3,0.02492957]
["bitfinex","ETHUSD",1761478684421,0.001,4011.8,4011.4,0.4536]
["bitfinex","ETHUSD",1761478684628,0.001,4011.8,4011.5,0.53180833]
["bitfinex","ETHUSD",1761478684827,0.001,4011.8,4011.6,0.25406083]
["bitfinex","ETHUSD",1761478685029,0.001,4011.8,4011.7,0.47852708]
["bitfinex","ETHUSD",1761478685245,0.001,4011.8,4011.7,0.02492708]
["bitfinex","ETHUSD",1761478685554,0.001,4011.8,4011.7,0.98540708]
["bitfinex","ETHUSD",1761478685845,0.001,4011.8,4011.7,0.96048]
["bitfinex","ETHUSD",1761478686060,0.001,4011.8,4011.7,1.38944692]
["bitfinex","ETHUSD",1761478686271,0.001,4011.8,4011.7,1.414374]
["bitfinex","ETHUSD",1761478686454,0.001,4011.8,4011.7,1.38944692]
["bitfinex","ETHUSD",1761478686831,0.001,4011.8,4011.7,0.96048]
["bitfinex","ETHUSD",1761478687244,0.001,4011.8,4011.7,1.20988]
["bitfinex","ETHUSD",1761478687933,0.001,4011.8,4011.7,0.2494]
["bitfinex","ETHUSD",1761478688328,0.001,4011.8,4011.7,6.07112708]
["bitfinex","ETHUSD",1761478688532,0.001,4011.8,4011.7,6.0462]
["bitfinex","ETHUSD",1761478688742,0.001,4011.8,4011.7,6.22262608]
["bitfinex","ETHUSD",1761478688941,0.001,4011.8,4011.7,5.3432]
["bitfinex","ETHUSD",1761478689270,0.001,4011.8,4011.7,1.5552]
["bitfinex","ETHUSD",1761478689568,0.4446,4011.8,4010.8,2.19680617]
["bitfinex","ETHUSD",1761478689869,0.4446,4011.8,4010.8,0.002]
["bitfinex","ETHUSD",1761478690169,0.4446,4011.8,4010.9,0.2494]
["bitfinex","ETHUSD",1761478690366,0.001,4011.8,4011.0,0.02493143]
["bitfinex","ETHUSD",1761478690865,0.001,4011.8,4011.1,0.7168]
["bitfinex","ETHUSD",1761478691269,0.001,4011.8,4011.1,0.2494]
["bitfinex","ETHUSD",1761478691455,0.4446,4011.8,4011.1,0.2494]
["bitfinex","ETHUSD",1761478691970,0.001,4011.8,4011.2,0.74173019]
["bitfinex","ETHUSD",1761478692671,0.001,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478693173,0.4446,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478694167,0.001,4011.8,4011.7,0.1248]
["bitfinex","ETHUSD",1761478695285,2.621,4014.8,4010.9,0.27433206]
["bitfinex","ETHUSD",1761478695286,0.2218,4014.5,4013.3,0.50688]
["bitfinex","ETHUSD",1761478695579,0.2218,4014.5,4013.4,3.626155]
["bitfinex","ETHUSD",1761478695782,0.003,4014.7,4013.5,3.53698412]
["bitfinex","ETHUSD",1761478695999,0.003,4014.7,4013.6,1.77720339]
["bitfinex","ETHUSD",1761478696000,0.4421,4014.5,4013.6,1.77720339]
["bitfinex","ETHUSD",1761478696199,2.08809141,4014.1,4013.1,1.5552]
["bitfinex","ETHUSD",1761478696361,0.2302,4013.6,4013.0,1.6747]
["bitfinex","ETHUSD",1761478696694,0.2302,4013.6,4013.0,0.1195]
["bitfinex","ETHUSD",1761478696880,0.2302,4013.6,4013.0,0.50645062]
["bitfinex","ETHUSD",1761478697544,0.2302,4013.6,4013.0,0.38695062]
["bitfinex","ETHUSD",1761478697749,0.671,4013.6,4012.7,0.2494]
["bitfinex","ETHUSD",1761478697995,0.4408,4013.5,4012.7,0.2494]
["bitfinex","ETHUSD",1761478698300,0.4408,4013.5,4012.3,0.2494]
["bitfinex","ETHUSD",1761478698781,0.2302,4012.4,4012.0,2.19480617]
["bitfinex","ETHUSD",1761478698985,0.2302,4012.4,4011.6,2.19480617]
["bitfinex","ETHUSD",1761478699163,0.671,4012.4,4011.7,0.21948062]
["bitfinex","ETHUSD",1761478699482,0.671,4012.4,4011.5,0.2494]
["bitfinex","ETHUSD",1761478699661,0.4408,4012.3,4011.5,0.2494]
["bitfinex","ETHUSD",1761478700481,0.4408,4012.3,4011.6,0.0249277]
["bitfinex","ETHUSD",1761478701002,0.4408,4012.3,4011.5,0.2494]
["bitfinex","ETHUSD",1761478701189,0.4408,4012.3,4011.1,1.5552]
["bitfinex","ETHUSD",1761478701396,0.4408,4012.3,4011.2,0.56741062]
["bitfinex","ETHUSD",1761478701683,0.2302,4012.4,4011.2,1.03481062]
["bitfinex","ETHUSD",1761478701900,0.4408,4013.4,4012.3,0.2245]
["bitfinex","ETHUSD",1761478702102,0.4408,4013.4,4012.4,0.02492273]
["bitfinex","ETHUSD",1761478702250,0.4408,4013.4,4012.3,0.2245]
["bitfinex","ETHUSD",1761478702889,0.4408,4013.4,4011.9,2.19480617]
["bitfinex","ETHUSD",1761478703063,0.4408,4013.4,4012.0,2.11066062]
["bitfinex","ETHUSD",1761478703260,0.4408,4013.4,4012.1,0.2245]
["bitfinex","ETHUSD",1761478703461,0.4408,4013.4,4012.0,0.55546062]
["bitfinex","ETHUSD",1761478703650,0.4408,4013.4,4012.1,0.4739]
["bitfinex","ETHUSD",1761478703855,0.4408,4013.4,4012.1,0.2245]
["bitfinex","ETHUSD",1761478704057,0.4408,4013.4,4012.2,0.49973668]
["bitfinex","ETHUSD",1761478705109,0.4408,4013.4,4013.3,0.1248]
["bitfinex","ETHUSD",1761478708021,0.2302,4013.6,4012.5,0.4674]
["bitfinex","ETHUSD",1761478708304,0.2302,4013.8,4013.3,0.1248]
["bitfinex","ETHUSD",1761478708519,0.2302,4013.8,4013.7,0.1248]
["bitfinex","ETHUSD",1761478708711,0.671,4013.8,4013.7,0.1248]
["bitfinex","ETHUSD",1761478709192,0.003,4014.2,4013.7,0.1248]
["bitfinex","ETHUSD",1761478709508,0.4422,4014.1,4012.8,0.50688]
["bitfinex","ETHUSD",1761478709709,0.4422,4014.1,4013.1,0.1195]
["bitfinex","ETHUSD",1761478711596,0.001,4013.8,4013.1,0.1195]
["bitfinex","ETHUSD",1761478712701,0.001,4013.8,4013.1,0.3689]
["bitfinex","ETHUSD",1761478713141,0.001,4013.8,4013.1,0.8363]
["bitfinex","ETHUSD",1761478713437,0.001,4013.8,4013.1,0.5869]
["bitfinex","ETHUSD",1761478713731,0.001,4013.8,4013.2,0.14381286]
["bitfinex","ETHUSD",1761478714492,0.001,4013.8,4013.3,5.3432]
["bitfinex","ETHUSD",1761478715129,0.001,4013.8,4013.4,0.4674]
["bitfinex","ETHUSD",1761478715325,0.001,4013.8,4013.5,0.0249159]
["bitfinex","ETHUSD",1761478717011,0.001,4013.8,4013.4,0.02491652]
["bitfinex","ETHUSD",1761478717207,0.001,4013.8,4013.5,0.55119294]
["bitfinex","ETHUSD",1761478717436,0.001,4013.8,4013.6,0.50688]
["bitfinex","ETHUSD",1761478717597,0.001,4013.8,4013.7,0.02491466]
["bitfinex","ETHUSD",1761478718120,0.001,4013.8,4013.7,0.49231466]
["bitfinex","ETHUSD",1761478718838,0.001,4013.8,4013.7,6.31748]
["bitfinex","ETHUSD",1761478719043,0.001,4013.8,4013.7,7.00434729]
["bitfinex","ETHUSD",1761478719417,0.001,4013.8,4013.7,6.62226729]
["bitfinex","ETHUSD",1761478719741,0.001,4013.8,4013.7,6.15486729]
["bitfinex","ETHUSD",1761478720163,0.001,4013.8,4013.7,2.36686729]
["bitfinex","ETHUSD",1761478720456,0.001,4013.8,4013.7,1.68]
["bitfinex","ETHUSD",1761478721760,0.001,4013.8,4013.7,0.1248]
["bitfinex","ETHUSD",1761478726756,0.001,4013.8,4013.7,5.468]
["bitfinex","ETHUSD",1761478728161,0.4416,4013.8,4013.7,1.68]
["bitfinex","ETHUSD",1761478728350,0.001,4013.8,4013.7,1.68]
["bitfinex","ETHUSD",1761478729262,0.1096,4015.2,4013.8,1.5552]
["bitfinex","ETHUSD",1761478729457,0.1096,4015.2,4013.2,0.85431286]
["bitfinex","ETHUSD",1761478729636,0.1096,4015.2,4013.3,0.4723819]
["bitfinex","ETHUSD",1761478729967,0.1096,4015.2,4013.4,0.02491652]
["bitfinex","ETHUSD",1761478730468,0.1096,4015.2,4013.5,0.4611]
["bitfinex","ETHUSD",1761478730638,0.1096,4015.2,4013.6,0.02491528]
["bitfinex","ETHUSD",1761478730831,0.1096,4015.2,4013.5,0.4611]
["bitfinex","ETHUSD",1761478731036,0.1096,4015.2,4013.6,0.47084052]
["bitfinex","ETHUSD",1761478731261,0.1096,4015.2,4013.7,0.4611]
["bitfinex","ETHUSD",1761478731465,0.001,4013.8,4013.7,0.4611]
["bitfinex","ETHUSD",1761478732038,0.001,4013.8,4013.7,2.04121466]
["bitfinex","ETHUSD",1761478732767,0.001,4013.8,4013.7,2.54809466]
["bitfinex","ETHUSD",1761478732972,0.001,4013.8,4013.7,5.38886031]
["bitfinex","ETHUSD",1761478733670,0.001,4013.8,4013.7,3.19405414]
["bitfinex","ETHUSD",1761478733865,0.001,4013.8,4013.7,1.6637688]
["bitfinex","ETHUSD",1761478734165,0.001,4013.8,4013.7,3.4081688]
["bitfinex","ETHUSD",1761478734737,0.001,4013.8,4013.7,3.38325414]
["bitfinex","ETHUSD",1761478735193,0.001,4013.8,4013.7,1.88825414]
["bitfinex","ETHUSD",1761478736990,0.001,4013.8,4013.7,1.4062888]
["bitfinex","ETHUSD",1761478738103,0.001,4013.8,4013.7,1.38137414]
["bitfinex","ETHUSD",1761478738266,0.001,4013.8,4013.7,1.88825414]
["bitfinex","ETHUSD",1761478739301,0.001,4013.8,4013.7,2.01305414]
["bitfinex","ETHUSD",1761478739489,0.001,4013.8,4013.7,3.56825414]
["bitfinex","ETHUSD",1761478739890,0.001,4013.8,4013.7,6.0389888]
["bitfinex","ETHUSD",1761478740085,0.001,4013.8,4013.7,6.47517414]
["bitfinex","ETHUSD",1761478740470,0.001,4013.8,4013.7,6.72457414]
["bitfinex","ETHUSD",1761478740876,0.001,4013.8,4013.7,7.23145414]
["bitfinex","ETHUSD",1761478741899,0.001,4013.8,4013.7,2.87181627]
["bitfinex","ETHUSD",1761478742178,0.001,4013.8,4013.7,1.4193888]
["bitfinex","ETHUSD",1761478742382,0.001,4013.8,4013.7,3.62033093]
["bitfinex","ETHUSD",1761478743724,0.001,4013.8,4013.7,3.59541627]
["bitfinex","ETHUSD",1761478743891,0.001,4013.8,4013.7,3.12121627]
["bitfinex","ETHUSD",1761478744592,0.001,4013.8,4013.7,2.87181627]
["bitfinex","ETHUSD",1761478744787,0.001,4013.8,4013.6,2.20094213]
["bitfinex","ETHUSD",1761478745581,0.001,4013.8,4013.7,0.7236]
["bitfinex","ETHUSD",1761478745787,0.001,4013.8,4013.7,2.92454213]
["bitfinex","ETHUSD",1761478746201,0.001,4013.8,4013.7,2.47525679]
["bitfinex","ETHUSD",1761478746897,0.001,4013.8,4013.7,2.45034213]
["bitfinex","ETHUSD",1761478747124,0.001,4013.8,4013.7,8.51277634]
["bitfinex","ETHUSD",1761478748304,0.001,4013.8,4013.7,7.78917634]
["bitfinex","ETHUSD",1761478748531,0.001,4013.8,4013.7,5.58823421]
["bitfinex","ETHUSD",1761478749932,0.001,4013.8,4013.7,5.71303421]
["bitfinex","ETHUSD",1761478751803,0.001,4013.8,4013.7,6.17243421]
["bitfinex","ETHUSD",1761478752533,0.001,4013.8,4013.7,8.62237634]
["bitfinex","ETHUSD",1761478752904,0.001,4013.8,4013.7,6.42143421]
["bitfinex","ETHUSD",1761478753247,0.001,4013.8,4013.7,8.62401922]
["bitfinex","ETHUSD",1761478753530,0.001,4013.8,4013.7,8.16461922]
["bitfinex","ETHUSD",1761478756311,0.001,4013.8,4013.7,8.62401922]
["bitfinex","ETHUSD",1761478756516,0.001,4013.8,4013.7,6.65363379]
["bitfinex","ETHUSD",1761478756944,0.001,4013.8,4013.7,6.42143421]
["bitfinex","ETHUSD",1761478758140,0.001,4013.8,4013.7,5.96203421]
["bitfinex","ETHUSD",1761478758341,0.001,4013.8,4013.7,5.71303421]
["bitfinex","ETHUSD",1761478758514,0.001,4013.8,4013.7,5.96203421]
["bitfinex","ETHUSD",1761478758914,0.001,4013.8,4013.7,6.42143421]
["bitfinex","ETHUSD",1761478760611,0.001,4013.8,4013.7,6.92831421]
["bitfinex","ETHUSD",1761478760840,0.001,4013.8,4013.7,7.03571379]
["bitfinex","ETHUSD",1761478761045,0.001,4013.8,4013.7,6.3520118]
["bitfinex","ETHUSD",1761478761462,0.001,4013.8,4013.7,3.24771379]
["bitfinex","ETHUSD",1761478761662,0.001,4013.8,4013.7,3.27262845]
["bitfinex","ETHUSD",1761478762158,0.001,4013.8,4013.7,3.24771379]
["bitfinex","ETHUSD",1761478762357,0.001,4013.8,4013.7,3.01551421]
["bitfinex","ETHUSD",1761478764534,0.001,4013.8,4013.7,6.37692646]
["bitfinex","ETHUSD",1761478764732,0.001,4013.8,4013.7,6.3520118]
["bitfinex","ETHUSD",1761478765871,0.0002,4013.8,4013.7,6.3520118]
["bitfinex","ETHUSD",1761478766267,0.0002,4013.8,4013.7,3.24771379]
["bitfinex","ETHUSD",1761478766467,0.0002,4013.8,4013.7,3.27262845]
["bitfinex","ETHUSD",1761478766655,0.0002,4013.8,4013.7,3.04042887]
["bitfinex","ETHUSD",1761478766850,0.0002,4013.8,4013.7,3.01551421]
["bitfinex","ETHUSD",1761478768079,0.0002,4013.8,4013.7,2.55611421]
["bitfinex","ETHUSD",1761478768557,0.0002,4013.8,4013.7,5.63923567]
["bitfinex","ETHUSD",1761478768759,0.0002,4013.8,4013.7,3.57715567]
["bitfinex","ETHUSD",1761478768958,0.0002,4013.8,4013.7,0.49403421]
["bitfinex","ETHUSD",1761478769162,0.0002,4013.8,4013.6,0.251]
["bitfinex","ETHUSD",1761478769542,0.0002,4013.8,4013.7,0.249]
["bitfinex","ETHUSD",1761478770470,0.0002,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761478770842,0.0002,4013.8,4013.7,0.1248]
["bitfinex","ETHUSD",1761478780485,0.0002,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761478789875,0.0002,4013.8,4013.6,0.4568]
["bitfinex","ETHUSD",1761478790557,0.0002,4013.8,4013.7,0.1248]
["bitfinex","ETHUSD",1761478790757,0.0002,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761478790957,0.0002,4013.8,4013.6,0.4568]
["bitfinex","ETHUSD",1761478791178,0.0002,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761478795188,0.0002,4013.8,4013.6,0.4568]
["bitfinex","ETHUSD",1761478795696,0.0002,4013.8,4013.6,0.002]
["bitfinex","ETHUSD",1761478796431,0.0002,4013.8,4013.7,0.47971466]
["bitfinex","ETHUSD",1761478796611,0.0002,4013.8,4013.7,0.73495479]
["bitfinex","ETHUSD",1761478797826,5.003,4015.9,4013.8,0.4548]
["bitfinex","ETHUSD",1761478798033,0.59803357,4015.8,4014.0,1.5552]
["bitfinex","ETHUSD",1761478798516,0.59803357,4015.8,4014.1,0.70691218]
["bitfinex","ETHUSD",1761478799316,0.59803357,4015.8,4014.1,0.25211218]
["bitfinex","ETHUSD",1761478799521,0.59803357,4015.8,4014.2,0.4548]
["bitfinex","ETHUSD",1761478800604,0.59803357,4015.8,4014.3,0.02491094]
["bitfinex","ETHUSD",1761478800803,0.59803357,4015.8,4014.2,0.4548]
["bitfinex","ETHUSD",1761478800804,5.003,4015.9,4015.6,0.1248]
["bitfinex","ETHUSD",1761478805837,5.004,4015.9,4015.6,0.1248]
["bitfinex","ETHUSD",1761478806540,0.1248,4015.8,4014.1,0.2272]
["bitfinex","ETHUSD",1761478806725,0.1248,4015.8,4015.2,0.1248]
["bitfinex","ETHUSD",1761478808908,0.50688,4015.7,4015.2,0.1248]
["bitfinex","ETHUSD",1761478809113,5.004,4015.9,4013.2,0.2183]
["bitfinex","ETHUSD",1761478809114,0.50688,4015.5,4013.2,0.2183]
["bitfinex","ETHUSD",1761478809545,0.50688,4015.5,4013.7,0.4314]
["bitfinex","ETHUSD",1761478809842,0.50688,4015.5,4013.2,0.2183]
["bitfinex","ETHUSD",1761478811742,0.50688,4015.5,4013.3,0.4314]
["bitfinex","ETHUSD",1761478812145,0.50688,4015.5,4013.7,0.4314]
["bitfinex","ETHUSD",1761478812348,0.50688,4015.5,4013.2,0.2183]
["bitfinex","ETHUSD",1761478812645,0.50688,4015.3,4013.3,0.4314]
["bitfinex","ETHUSD",1761478812847,0.50688,4015.3,4013.2,0.2183]
["bitfinex","ETHUSD",1761478813050,0.50688,4015.3,4013.6,0.4334]
["bitfinex","ETHUSD",1761478814068,0.1501848,4015.4,4013.6,0.4334]
["bitfinex","ETHUSD",1761478814569,0.50688,4015.5,4013.6,0.4334]
["bitfinex","ETHUSD",1761478814713,0.50688,4015.5,4013.6,1.4334]
["bitfinex","ETHUSD",1761478814922,0.563568,4015.6,4013.6,1.4334]
["bitfinex","ETHUSD",1761478815269,5.004,4015.9,4013.8,0.249]
["bitfinex","ETHUSD",1761478815551,5.004,4015.9,4013.7,1.24001594]
["bitfinex","ETHUSD",1761478815552,5.004,4015.9,4014.0,0.249]
["bitfinex","ETHUSD",1761478815915,5.004,4015.9,4014.1,1.22556209]
["bitfinex","ETHUSD",1761478816118,5.004,4015.9,4014.1,1.20064991]
["bitfinex","ETHUSD",1761478816348,5.004,4015.9,4014.3,0.249]
["bitfinex","ETHUSD",1761478816553,5.004,4015.9,4014.4,0.30194991]
["bitfinex","ETHUSD",1761478816741,5.004,4015.9,4014.4,0.73334991]
["bitfinex","ETHUSD",1761478817128,5.004,4015.9,4014.5,0.4314]
["bitfinex","ETHUSD",1761478817335,5.004,4015.9,4014.6,0.31694991]
["bitfinex","ETHUSD",1761478817716,5.004,4015.9,4014.7,0.4314]
["bitfinex","ETHUSD",1761478817945,5.004,4015.9,4014.7,0.74834991]
["bitfinex","ETHUSD",1761478818346,5.004,4015.9,4014.8,0.4314]
["bitfinex","ETHUSD",1761478819069,5.004,4015.9,4015.8,0.1248]
["bitfinex","ETHUSD",1761478823775,5.004,4015.9,4015.8,0.5562]
["bitfinex","ETHUSD",1761478824082,5.004,4015.9,4015.8,0.1248]
["bitfinex","ETHUSD",1761478825579,5.004,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478827957,5.004,4015.9,4015.8,0.5582]
["bitfinex","ETHUSD",1761478832584,5.004,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478836803,5.004,4015.9,4015.8,0.5582]
["bitfinex","ETHUSD",1761478838097,5.004,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478840590,5.004,4015.9,4015.8,0.5779]
["bitfinex","ETHUSD",1761478841270,5.004,4015.9,4015.8,0.4531]
["bitfinex","ETHUSD",1761478841471,5.004,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478842278,5.004,4015.9,4015.8,0.5779]
["bitfinex","ETHUSD",1761478843803,5.004,4015.9,4015.8,0.89484991]
["bitfinex","ETHUSD",1761478844000,5.004,4015.9,4015.8,1.14384991]
["bitfinex","ETHUSD",1761478844377,5.004,4015.9,4015.8,1.63329599]
["bitfinex","ETHUSD",1761478844998,5.004,4015.9,4015.8,2.01537599]
["bitfinex","ETHUSD",1761478845199,5.004,4015.9,4015.8,3.69537599]
["bitfinex","ETHUSD",1761478845513,5.004,4015.9,4015.8,3.37842608]
["bitfinex","ETHUSD",1761478845801,5.004,4015.9,4015.8,1.31634608]
["bitfinex","ETHUSD",1761478848305,5.004,4015.9,4015.8,0.7021]
["bitfinex","ETHUSD",1761478849706,5.004,4015.9,4015.8,1.01904991]
["bitfinex","ETHUSD",1761478851829,4.17104805,4015.9,4015.8,3.10603154]
["bitfinex","ETHUSD",1761478852001,3.68667573,4015.9,4015.8,3.10603154]
["bitfinex","ETHUSD",1761478854332,3.53367601,4015.9,4015.8,4.57612991]
["bitfinex","ETHUSD",1761478854533,3.53367601,4015.9,4015.8,5.46343589]
["bitfinex","ETHUSD",1761478854834,3.53367601,4015.9,4015.8,2.41323589]
["bitfinex","ETHUSD",1761478855003,3.53367601,4015.9,4015.8,1.66659299]
["bitfinex","ETHUSD",1761478855205,3.53367601,4015.9,4015.8,1.9835429]
["bitfinex","ETHUSD",1761478858231,3.53367601,4015.9,4015.8,2.1083429]
["bitfinex","ETHUSD",1761478858540,3.53367601,4015.9,4015.8,7.4515429]
["bitfinex","ETHUSD",1761478858910,3.53367601,4015.9,4015.8,7.88123403]
["bitfinex","ETHUSD",1761478859529,3.53367601,4015.9,4015.8,7.13459299]
["bitfinex","ETHUSD",1761478861714,3.53367601,4015.9,4015.8,6.62771299]
["bitfinex","ETHUSD",1761478863512,3.53367601,4015.9,4015.8,6.63781299]
["bitfinex","ETHUSD",1761478863808,3.53367601,4015.9,4015.8,6.17661299]
["bitfinex","ETHUSD",1761478864545,3.53367601,4015.9,4015.8,6.63781299]
["bitfinex","ETHUSD",1761478864840,3.53367601,4015.9,4015.8,6.17661299]
["bitfinex","ETHUSD",1761478867176,3.53367601,4015.9,4015.8,5.719]
["bitfinex","ETHUSD",1761478867343,3.53367601,4015.9,4015.8,1.931]
["bitfinex","ETHUSD",1761478868772,3.53367601,4015.9,4015.8,0.251]
["bitfinex","ETHUSD",1761478868959,3.63357601,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478869277,4.38048474,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478869662,3.53367601,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478871993,3.53367601,4015.9,4015.8,0.7073]
["bitfinex","ETHUSD",1761478873047,3.53367601,4015.9,4015.8,0.251]
["bitfinex","ETHUSD",1761478874175,3.63357601,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478874575,4.38045498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478874881,4.28055498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478875648,4.38045498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478877390,4.81850048,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478877889,5.32538048,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478878496,4.81850048,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478878654,4.28055498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478878866,4.38045498,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478879677,4.88733498,4015.9,4015.8,0.1268]
["bitfinex","ETHUSD",1761478879902,4.88733498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478889893,5.01213498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478890496,5.84264848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478891934,9.13464848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478892531,5.84264848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478905216,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478905822,4.40535498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478906053,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478908553,4.91223498,4015.9,4015.8,0.4615]
["bitfinex","ETHUSD",1761478909628,4.40535498,4015.9,4015.8,0.4615]
["bitfinex","ETHUSD",1761478910349,4.40535498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478911152,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478913766,5.01213498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478913959,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478914561,5.41344848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478914763,5.51334848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478914970,5.41344848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478915568,5.51334848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478916342,5.41344848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478919769,5.51334848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478920572,5.41344848,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478921268,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478921475,4.40535498,4015.9,4015.8,0.4615]
["bitfinex","ETHUSD",1761478921852,4.40535498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478922050,4.91223498,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1761478923178,4.28055498,4015.9,4015.8,0.452]
["bitfinex","ETHUSD",1761478923672,3.05867601,4015.9,4015.8,0.452]
["bitfinex","ETHUSD",1761478924051,2.58075787,4015.9,4015.8,0.452]
["bitfinex","ETHUSD",1761478932480,2.58075787,4015.9,4015.8,0.904]
["bitfinex","ETHUSD",1761478933648,2.58075787,4015.9,4015.8,1.34574991]
["bitfinex","ETHUSD",1761478934288,2.58075787,4015.9,4015.8,1.4853249]
["bitfinex","ETHUSD",1761478935282,2.58075787,4015.9,4015.8,1.16837499]
["bitfinex","ETHUSD",1761478939351,2.58075787,4015.9,4015.8,2.72357499]
["bitfinex","ETHUSD",1761478941285,2.58075787,4015.9,4015.8,3.0405249]
["bitfinex","ETHUSD",1761478941882,0.63109678,4015.9,4015.8,6.8285249]
["bitfinex","ETHUSD",1761478942084,0.001,4016.4,4015.9,1.5552]
["bitfinex","ETHUSD",1761478942283,0.001,4016.4,4016.3,0.2221]
["bitfinex","ETHUSD",1761478942483,0.001,4016.4,4016.3,0.3469]
["bitfinex","ETHUSD",1761478942689,0.001,4016.4,4016.3,0.8]
["bitfinex","ETHUSD",1761478945874,0.001,4016.4,4016.3,0.82489853]
["bitfinex","ETHUSD",1761478946472,0.001,4016.4,4016.3,6.16809853]
["bitfinex","ETHUSD",1761478946678,0.001,4016.4,4016.3,6.85380246]
["bitfinex","ETHUSD",1761478947277,0.001,4016.4,4016.3,7.17075237]
["bitfinex","ETHUSD",1761478947681,0.001,4016.4,4016.3,7.72763237]
["bitfinex","ETHUSD",1761478947881,0.001,4016.4,4016.3,7.60283237]
["bitfinex","ETHUSD",1761478948111,0.001,4016.4,4016.3,9.79824328]
["bitfinex","ETHUSD",1761478948407,0.001,4016.4,4016.3,7.85183237]
["bitfinex","ETHUSD",1761478948618,0.001,4016.8,4016.5,3.80608]
["bitfinex","ETHUSD",1761478948780,0.001,4016.8,4016.7,0.75588]
["bitfinex","ETHUSD",1761478949113,0.001,4016.8,4016.7,1.12282991]
["bitfinex","ETHUSD",1761478949311,0.001,4016.8,4016.7,1.73302991]
["bitfinex","ETHUSD",1761478949520,0.001,4016.8,4016.7,4.78322991]
["bitfinex","ETHUSD",1761478950682,0.001,4016.8,4016.7,3.28822991]
["bitfinex","ETHUSD",1761478950882,0.001,4016.8,4016.7,4.09614156]
["bitfinex","ETHUSD",1761478951102,0.001,4016.8,4016.7,4.14614156]
["bitfinex","ETHUSD",1761478951301,0.001,4016.8,4016.7,3.63926156]
["bitfinex","ETHUSD",1761478951581,0.001,4016.8,4016.7,3.66415761]
["bitfinex","ETHUSD",1761478952115,0.001,4016.8,4016.7,5.66403761]
["bitfinex","ETHUSD",1761478952314,0.001,4016.8,4016.7,5.63914156]
["bitfinex","ETHUSD",1761478953491,0.1449,4019.1,4017.3,0.299]
["bitfinex","ETHUSD",1761478953815,0.1449,4019.1,4017.8,0.2221]
["bitfinex","ETHUSD",1761478954011,0.1449,4019.1,4017.8,0.53904991]
["bitfinex","ETHUSD",1761478954179,0.1449,4019.1,4017.9,0.79493853]
["bitfinex","ETHUSD",1761478954512,0.1449,4019.1,4017.9,0.77004991]
["bitfinex","ETHUSD",1761478954709,0.1449,4019.1,4018.0,0.4531]
["bitfinex","ETHUSD",1761478954914,0.1449,4019.1,4017.6,0.7021]
["bitfinex","ETHUSD",1761478954915,0.1,4019.0,4017.6,0.7021]
["bitfinex","ETHUSD",1761478955112,0.1,4019.0,4017.6,0.249]
["bitfinex","ETHUSD",1761478955684,0.1,4019.0,4017.7,0.4531]
["bitfinex","ETHUSD",1761478956215,0.1449,4019.1,4017.7,0.4531]
["bitfinex","ETHUSD",1761478957293,0.1449,4019.1,4017.8,0.02488924]
["bitfinex","ETHUSD",1761478957799,0.1449,4019.1,4019.0,0.1248]
["bitfinex","ETHUSD",1761478958303,0.2455,4019.1,4019.0,0.1248]
["bitfinex","ETHUSD",1761478959900,0.1449,4019.1,4019.0,0.1248]
["bitfinex","ETHUSD",1761478960266,0.2811,4020.0,4019.0,0.1248]
["bitfinex","ETHUSD",1761478960398,0.099,4019.8,4019.0,0.1248]
["bitfinex","ETHUSD",1761478960595,0.099,4019.8,4019.6,0.124]
["bitfinex","ETHUSD",1761478962295,0.099,4019.7,4018.7,0.249]
["bitfinex","ETHUSD",1761478962692,0.1571,4020.0,4018.8,0.4369]
["bitfinex","ETHUSD",1761478962900,0.099,4019.9,4018.8,0.4369]
["bitfinex","ETHUSD",1761478963324,0.099,4019.9,4018.9,0.249]
["bitfinex","ETHUSD",1761478963539,0.1571,4020.0,4018.9,0.249]
["bitfinex","ETHUSD",1761478963705,0.1571,4020.0,4019.1,0.249]
["bitfinex","ETHUSD",1761478964112,0.1571,4020.0,4019.1,0.4795]
["bitfinex","ETHUSD",1761478964527,0.099,4019.9,4019.1,0.249]
["bitfinex","ETHUSD",1761478964713,0.099,4019.9,4018.8,0.249]
["bitfinex","ETHUSD",1761478965838,0.099,4019.9,4018.9,0.249]
["bitfinex","ETHUSD",1761478967048,0.099,4019.9,4018.8,0.249]
["bitfinex","ETHUSD",1761478967417,0.099,4019.9,4018.8,0.6859]
["bitfinex","ETHUSD",1761478967610,0.1571,4020.0,4018.8,0.6859]
["bitfinex","ETHUSD",1761478967813,0.2561,4020.0,4019.0,0.249]
["bitfinex","ETHUSD",1761478968317,0.2561,4020.0,4019.0,0.6859]
["bitfinex","ETHUSD",1761478968723,0.1571,4020.0,4019.1,0.6859]
["bitfinex","ETHUSD",1761478968923,0.003,4020.4,4019.1,1.03459991]
["bitfinex","ETHUSD",1761478968924,0.102,4020.4,4019.1,1.03459991]
["bitfinex","ETHUSD",1761478969153,0.003,4020.4,4019.2,0.71078057]
["bitfinex","ETHUSD",1761478969312,0.003,4020.4,4019.9,0.4795]
["bitfinex","ETHUSD",1761478969834,0.003,4020.4,4019.9,1.23604158]
["bitfinex","ETHUSD",1761478970018,0.003,4020.4,4019.9,0.9164]
["bitfinex","ETHUSD",1761478970416,0.001,4020.0,4019.9,4.41171805]
["bitfinex","ETHUSD",1761478970733,0.001,4020.0,4019.9,2.63263545]
["bitfinex","ETHUSD",1761478971053,0.2217,4025.1,4019.9,2.63263545]
["bitfinex","ETHUSD",1761478971054,0.1548,4024.0,4020.9,0.249]
["bitfinex","ETHUSD",1761478971219,0.4458,4023.3,4021.1,0.249]
["bitfinex","ETHUSD",1761478971821,0.4458,4023.3,4021.2,0.50688]
["bitfinex","ETHUSD",1761478972057,0.4458,4023.3,4021.5,0.249]
["bitfinex","ETHUSD",1761478972247,0.4458,4023.3,4023.2,0.124]
["bitfinex","ETHUSD",1761478972448,0.4458,4023.3,4021.7,0.249]
["bitfinex","ETHUSD",1761478972650,0.03106979,4023.2,4022.8,0.124]
["bitfinex","ETHUSD",1761478972851,0.47686902,4023.3,4022.8,0.124]
["bitfinex","ETHUSD",1761478973053,0.2217,4022.9,4021.7,0.249]
["bitfinex","ETHUSD",1761478973256,0.2217,4022.9,4020.6,0.75559909]
["bitfinex","ETHUSD",1761478973428,0.80529023,4024.1,4020.6,0.75559909]
["bitfinex","ETHUSD",1761478973429,0.80529023,4024.1,4021.6,1.99988]
["bitfinex","ETHUSD",1761478973632,0.2217,4023.8,4021.7,0.38037434]
["bitfinex","ETHUSD",1761478973830,0.47686593,4023.7,4021.0,0.50688]
["bitfinex","ETHUSD",1761478974031,0.47686593,4023.7,4020.6,0.50688]
["bitfinex","ETHUSD",1761478974472,0.0310667,4023.6,4020.8,0.50688]
["bitfinex","ETHUSD",1761478974766,0.0310667,4023.6,4020.5,2.42451463]
["bitfinex","ETHUSD",1761478974767,0.0310667,4023.6,4021.0,0.50688]
["bitfinex","ETHUSD",1761478975067,0.2217,4023.9,4021.3,0.7555558]
["bitfinex","ETHUSD",1761478975241,0.80529023,4024.1,4021.5,0.2486387]
["bitfinex","ETHUSD",1761478975442,0.80529023,4024.1,4022.2,0.50688]
["bitfinex","ETHUSD",1761478975643,0.80529023,4024.1,4022.6,0.75547543]
["bitfinex","ETHUSD",1761478975952,0.80529023,4024.1,4022.8,0.75544453]
["bitfinex","ETHUSD",1761478976151,0.21237209,4024.1,4023.3,0.248546]
["bitfinex","ETHUSD",1761478976514,0.2628,4027.0,4023.3,0.248546]
["bitfinex","ETHUSD",1761478976515,0.4458,4026.3,4025.1,0.11715]
["bitfinex","ETHUSD",1761478976631,0.2217,4025.9,4025.1,0.11715]
["bitfinex","ETHUSD",1761478976833,0.2628,4027.0,4025.1,0.11715]
["bitfinex","ETHUSD",1761478977029,0.2628,4027.0,4025.2,0.51923422]
["bitfinex","ETHUSD",1761478977347,0.1,4031.0,4025.2,0.51923422]
["bitfinex","ETHUSD",1761478977348,1.29055711,4031.2,4027.2,0.05]
["bitfinex","ETHUSD",1761478977676,0.50688,4031.0,4029.2,0.24815743]
["bitfinex","ETHUSD",1761478977858,0.21405894,4031.5,4029.5,0.24815743]
["bitfinex","ETHUSD",1761478978073,0.21405894,4031.5,4030.3,0.05]
["bitfinex","ETHUSD",1761478978241,0.97142544,4032.8,4031.1,0.24807124]
["bitfinex","ETHUSD",1761478978441,0.42142544,4032.8,4031.2,0.44100115]
["bitfinex","ETHUSD",1761478978670,0.42142544,4032.8,4030.6,0.05]
["bitfinex","ETHUSD",1761478978856,0.4458,4032.7,4029.4,0.24816358]
["bitfinex","ETHUSD",1761478979062,0.01871863,4032.6,4029.3,0.24816358]
["bitfinex","ETHUSD",1761478979389,0.01341208,4032.6,4028.8,0.02482128]
["bitfinex","ETHUSD",1761478979545,0.86722544,4032.8,4029.7,0.05]
["bitfinex","ETHUSD",1761478979745,0.86722544,4032.8,4029.8,0.02481512]
["bitfinex","ETHUSD",1761478979949,0.4458,4032.7,4029.5,0.3865]
["bitfinex","ETHUSD",1761478980145,0.45921208,4032.7,4028.1,0.3865]
["bitfinex","ETHUSD",1761478980379,0.01341208,4032.6,4029.0,0.3865]
["bitfinex","ETHUSD",1761478980583,0.52029208,4032.6,4029.1,0.02481943]
["bitfinex","ETHUSD",1761478980800,0.4458,4032.5,4029.1,0.02481943]
["bitfinex","ETHUSD",1761478980952,0.01341208,4032.4,4029.1,0.3865]
["bitfinex","ETHUSD",1761478981145,0.01341208,4032.4,4028.7,0.39064166]
["bitfinex","ETHUSD",1761478981386,0.50688,4032.2,4028.1,0.0248256]
["bitfinex","ETHUSD",1761478981590,0.01341208,4032.1,4028.1,0.0248256]
["bitfinex","ETHUSD",1761478981889,0.50688,4032.0,4026.8,0.39064166]
["bitfinex","ETHUSD",1761478982095,0.50688,4032.0,4026.6,2.13420135]
["bitfinex","ETHUSD",1761478982096,0.50688,4031.8,4026.6,2.13420135]
["bitfinex","ETHUSD",1761478982298,0.50688,4031.5,4026.6,2.13420135]
["bitfinex","ETHUSD",1761478982454,0.4495,4031.8,4026.7,0.02483423]
["bitfinex","ETHUSD",1761478982649,0.63567199,4033.7,4028.4,0.2482067]
["bitfinex","ETHUSD",1761478982650,0.2237,4033.1,4028.4,0.2482067]
["bitfinex","ETHUSD",1761478982850,0.2237,4033.2,4030.2,0.05]
["bitfinex","ETHUSD",1761478983190,0.2237,4033.2,4026.6,2.13420135]
["bitfinex","ETHUSD",1761478983191,0.46291208,4032.7,4028.6,0.02482251]
["bitfinex","ETHUSD",1761478983366,0.124,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1761478983565,0.46291208,4032.7,4027.0,0.05]
["bitfinex","ETHUSD",1761478983566,0.50688,4031.6,4027.0,0.05]
["bitfinex","ETHUSD",1761478983763,0.50688,4032.6,4027.0,0.05]
["bitfinex","ETHUSD",1761478983764,0.01341208,4031.5,4027.0,0.05]
["bitfinex","ETHUSD",1761478983961,0.2237,4033.2,4027.0,0.05]
["bitfinex","ETHUSD",1761478983962,0.50688,4031.3,4027.0,0.05]
["bitfinex","ETHUSD",1761478984169,0.44256052,4032.9,4027.1,0.02483176]
["bitfinex","ETHUSD",1761478984170,0.46291208,4031.2,4027.1,0.02483176]
["bitfinex","ETHUSD",1761478984509,0.44256052,4032.9,4027.1,0.02483176]
["bitfinex","ETHUSD",1761478984510,0.1946,4032.9,4029.8,0.05]
["bitfinex","ETHUSD",1761478984650,0.1946,4032.9,4030.5,0.50688]
["bitfinex","ETHUSD",1761478984858,0.4495,4032.7,4029.5,0.05]
["bitfinex","ETHUSD",1761478985085,0.4495,4032.7,4027.3,4.48862351]
["bitfinex","ETHUSD",1761478985086,0.1946,4032.9,4029.8,0.75503127]
["bitfinex","ETHUSD",1761478985249,0.1946,4032.9,4029.9,0.33385098]
["bitfinex","ETHUSD",1761478985460,0.1946,4032.9,4030.2,0.50688]
["bitfinex","ETHUSD",1761478985661,0.87092544,4032.8,4029.9,0.42142544]
["bitfinex","ETHUSD",1761478985847,0.50688,4032.6,4029.2,0.02481882]
["bitfinex","ETHUSD",1761478986052,0.50688,4032.6,4024.9,4.50015891]
["bitfinex","ETHUSD",1761478986053,0.01341208,4032.5,4028.9,0.42142544]
["bitfinex","ETHUSD",1761478986253,0.42142544,4032.8,4032.0,0.05]
["bitfinex","ETHUSD",1761478986452,0.42142544,4032.8,4032.0,0.31791639]
["bitfinex","ETHUSD",1761478986674,0.42142544,4032.8,4030.5,0.50688]
["bitfinex","ETHUSD",1761478986873,0.42142544,4032.8,4030.6,0.02379972]
["bitfinex","ETHUSD",1761478987125,0.42142544,4032.8,4031.1,0.50688]
["bitfinex","ETHUSD",1761478987289,0.42142544,4032.8,4030.4,0.05]
["bitfinex","ETHUSD",1761478987290,0.42142544,4032.8,4031.2,0.0248065]
["bitfinex","ETHUSD",1761478987474,0.42142544,4032.8,4031.7,0.50688]
["bitfinex","ETHUSD",1761478987674,0.42142544,4032.8,4032.0,0.75489587]
["bitfinex","ETHUSD",1761478988203,0.42142544,4032.8,4028.9,1.71148004]
["bitfinex","ETHUSD",1761478988204,0.42142544,4032.8,4031.1,0.24805278]
["bitfinex","ETHUSD",1761478988380,0.42142544,4032.8,4031.4,0.24803432]
["bitfinex","ETHUSD",1761478988721,0.42242544,4032.8,4031.4,0.24803432]
["bitfinex","ETHUSD",1761478988927,0.42242544,4032.8,4031.4,0.27283959]
["bitfinex","ETHUSD",1761478989074,0.42242544,4032.8,4031.9,0.50688]
["bitfinex","ETHUSD",1761478989274,0.42242544,4032.8,4032.0,0.02480158]
["bitfinex","ETHUSD",1761478989474,0.42242544,4032.8,4031.9,0.50688]
["bitfinex","ETHUSD",1761478989773,0.42242544,4032.8,4030.7,0.24803432]
["bitfinex","ETHUSD",1761478989973,0.42242544,4032.8,4030.8,0.27287406]
["bitfinex","ETHUSD",1761478990200,0.42242544,4032.8,4031.5,0.24803432]
["bitfinex","ETHUSD",1761478990382,0.42242544,4032.8,4030.2,1.29705749]
["bitfinex","ETHUSD",1761478990383,0.42242544,4032.8,4032.6,0.50688]
["bitfinex","ETHUSD",1761478990682,0.42242544,4032.8,4030.4,2.618]
["bitfinex","ETHUSD",1761478990683,1.24787979,4035.1,4033.6,0.50688]
["bitfinex","ETHUSD",1761478990895,0.63071142,4035.1,4033.5,0.50688]
["bitfinex","ETHUSD",1761478991176,0.24803432,4037.9,4033.0,0.05]
["bitfinex","ETHUSD",1761478991177,0.858612,4036.0,4035.1,0.50688]
["bitfinex","ETHUSD",1761478991377,0.2323,4040.3,4033.6,0.34270813]
["bitfinex","ETHUSD",1761478991378,1.27895098,4042.0,4038.9,0.38760387]
["bitfinex","ETHUSD",1761478991589,1.27895098,4042.0,4039.7,0.37667821]
["bitfinex","ETHUSD",1761478991784,1.27895098,4042.0,4039.8,0.0247537]
["bitfinex","ETHUSD",1761478992004,1.27895098,4042.0,4039.9,0.24751862]
["bitfinex","ETHUSD",1761478992325,1.27895098,4042.0,4039.7,0.25549725]
["bitfinex","ETHUSD",1761478992326,1.29529573,4041.8,4039.7,0.25549725]
["bitfinex","ETHUSD",1761478992616,0.04999623,4042.1,4039.7,0.25549725]
["bitfinex","ETHUSD",1761478992617,1.27337418,4042.0,4039.8,0.247537]
["bitfinex","ETHUSD",1761478992914,0.04999623,4042.1,4039.8,0.247537]
["bitfinex","ETHUSD",1761478992915,1.25920104,4042.1,4039.9,0.02475308]
["bitfinex","ETHUSD",1761478993115,1.25920104,4042.1,4040.0,0.24750637]
["bitfinex","ETHUSD",1761478993418,1.25920104,4042.1,4040.2,0.24750637]
["bitfinex","ETHUSD",1761478993585,1.69780104,4042.1,4039.7,0.12913508]
["bitfinex","ETHUSD",1761478993790,1.26406472,4041.9,4039.7,0.12913508]
["bitfinex","ETHUSD",1761478993988,0.04999623,4041.8,4039.7,0.12913508]
["bitfinex","ETHUSD",1761478994211,0.2323,4039.8,4038.9,0.38760387]
["bitfinex","ETHUSD",1761478994415,0.2323,4039.8,4036.8,0.37692096]
["bitfinex","ETHUSD",1761478994416,0.2323,4039.8,4036.8,0.1292]
["bitfinex","ETHUSD",1761478994717,0.4386,4039.7,4036.8,0.1292]
["bitfinex","ETHUSD",1761478994937,0.2323,4039.8,4036.8,0.1262]
["bitfinex","ETHUSD",1761478995248,0.02375503,4042.2,4036.9,0.4908]
["bitfinex","ETHUSD",1761478995392,0.12912282,4041.8,4037.0,0.02477086]
["bitfinex","ETHUSD",1761478995589,0.12912282,4041.8,4037.1,0.02477025]
["bitfinex","ETHUSD",1761478995590,1.38582506,4041.8,4037.1,0.02477025]
["bitfinex","ETHUSD",1761478995791,0.2323,4041.7,4036.8,0.58987209]
["bitfinex","ETHUSD",1761478996089,0.2323,4041.7,4036.8,0.5651]
["bitfinex","ETHUSD",1761478996293,0.2323,4041.7,4036.8,0.1262]
["bitfinex","ETHUSD",1761478996294,0.12399046,4041.6,4036.8,0.1262]
["bitfinex","ETHUSD",1761478996493,0.12399046,4041.6,4037.0,0.24770869]
["bitfinex","ETHUSD",1761478996715,0.12399046,4041.6,4037.2,0.24765348]
["bitfinex","ETHUSD",1761478996921,0.12399046,4041.6,4037.7,0.24765348]
["bitfinex","ETHUSD",1761478997121,0.12399046,4041.6,4037.9,0.24761668]
["bitfinex","ETHUSD",1761478997294,0.12399046,4041.6,4037.6,0.05]
["bitfinex","ETHUSD",1761478997295,0.12399046,4041.6,4038.1,0.24754926]
["bitfinex","ETHUSD",1761478997623,0.12399046,4041.6,4038.3,0.24762895]
["bitfinex","ETHUSD",1761478997917,0.12399046,4041.6,4038.5,0.24758603]
["bitfinex","ETHUSD",1761478998117,0.12399046,4041.6,4038.7,0.24758603]
["bitfinex","ETHUSD",1761478998322,0.12399046,4041.6,4037.8,0.4389]
["bitfinex","ETHUSD",1761478998323,0.12399046,4041.6,4038.9,0.24758603]
["bitfinex","ETHUSD",1761478998619,0.12399046,4041.6,4039.0,0.27234463]
["bitfinex","ETHUSD",1761478998803,0.12399046,4041.6,4037.7,0.24765961]
["bitfinex","ETHUSD",1761478999012,0.12399046,4041.6,4035.3,1.29364787]
["bitfinex","ETHUSD",1761478999013,0.12399046,4041.6,4037.8,0.46366596]
["bitfinex","ETHUSD",1761478999537,0.12399046,4041.6,4037.9,0.2236]
["bitfinex","ETHUSD",1761478999702,0.12399046,4041.6,4035.9,0.4389]
["bitfinex","ETHUSD",1761478999703,0.88899046,4041.6,4038.0,0.02476473]
["bitfinex","ETHUSD",1761478999892,0.88899046,4041.6,4035.9,0.4389]
["bitfinex","ETHUSD",1761479000233,1.699,4041.5,4035.6,0.4908]
["bitfinex","ETHUSD",1761479000406,0.12399046,4041.6,4036.1,0.46367639]
["bitfinex","ETHUSD",1761479000593,2.07899046,4041.6,4036.1,0.4389]
["bitfinex","ETHUSD",1761479000918,0.12399046,4041.6,4036.1,0.46367639]
["bitfinex","ETHUSD",1761479001220,0.12399046,4041.6,4035.6,0.0519]
["bitfinex","ETHUSD",1761479001221,0.12399046,4041.6,4036.2,0.02477577]
["bitfinex","ETHUSD",1761479001420,0.75432512,4041.3,4035.6,0.0519]
["bitfinex","ETHUSD",1761479001623,1.783,4041.2,4036.1,0.02477639]
["bitfinex","ETHUSD",1761479001810,0.50688,4041.1,4035.8,0.4389]
["bitfinex","ETHUSD",1761479002009,0.50688,4040.9,4035.8,0.4389]
["bitfinex","ETHUSD",1761479002225,0.50688,4040.7,4035.6,0.0519]
["bitfinex","ETHUSD",1761479002406,0.50688,4040.7,4035.1,0.0519]
["bitfinex","ETHUSD",1761479002407,0.75437412,4040.5,4035.1,0.0519]
["bitfinex","ETHUSD",1761479002604,0.75437412,4040.5,4034.7,0.4389]
["bitfinex","ETHUSD",1761479002804,0.75437412,4040.5,4034.5,1.625]
["bitfinex","ETHUSD",1761479002805,0.75442926,4040.2,4034.5,1.625]
["bitfinex","ETHUSD",1761479003028,0.50688,4039.0,4034.5,1.625]
["bitfinex","ETHUSD",1761479003201,0.75450895,4038.8,4034.5,1.625]
["bitfinex","ETHUSD",1761479003405,0.2323,4034.6,4034.5,1.625]
["bitfinex","ETHUSD",1761479004017,0.2323,4034.6,4034.5,1.749]
["bitfinex","ETHUSD",1761479004218,0.2323,4035.9,4034.5,1.749]
["bitfinex","ETHUSD",1761479004493,0.50688,4035.8,4034.5,1.625]
["bitfinex","ETHUSD",1761479006444,0.50688,4035.8,4034.5,1.2874]
["bitfinex","ETHUSD",1761479006800,0.50688,4035.6,4030.4,0.4389]
["bitfinex","ETHUSD",1761479006997,0.50688,4035.6,4030.2,0.2236]
["bitfinex","ETHUSD",1761479006998,0.50688,4035.6,4034.5,0.002]
["bitfinex","ETHUSD",1761479007198,0.50688,4035.6,4028.6,0.02482251]
["bitfinex","ETHUSD",1761479007199,0.24781919,4035.3,4028.6,0.02482251]
["bitfinex","ETHUSD",1761479007405,0.75469919,4035.2,4029.5,0.4389]
["bitfinex","ETHUSD",1761479007604,0.1,4035.4,4034.0,0.002]
["bitfinex","ETHUSD",1761479007907,0.50688,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1761479008121,0.50688,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1761479008439,0.50688,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1761479008732,0.75466848,4035.7,4034.0,0.002]
["bitfinex","ETHUSD",1761479009146,0.75469304,4035.5,4034.0,0.002]
["bitfinex","ETHUSD",1761479009306,0.2323,4035.9,4034.0,0.002]
["bitfinex","ETHUSD",1761479010131,0.50688,4035.8,4034.0,0.002]
["bitfinex","ETHUSD",1761479010430,0.2323,4035.9,4034.0,0.002]
["bitfinex","ETHUSD",1761479012225,0.2323,4035.9,4034.1,0.2246]
["bitfinex","ETHUSD",1761479012596,0.1427,4036.5,4034.2,0.46368806]
["bitfinex","ETHUSD",1761479012868,0.4409,4037.0,4034.2,0.4389]
["bitfinex","ETHUSD",1761479013029,0.4409,4037.0,4034.3,0.02478744]
["bitfinex","ETHUSD",1761479013232,0.4409,4037.0,4034.4,0.4389]
["bitfinex","ETHUSD",1761479013433,1.25387717,4038.5,4034.0,0.002]
["bitfinex","ETHUSD",1761479013732,0.24759216,4038.9,4034.0,0.002]
["bitfinex","ETHUSD",1761479013733,0.50688,4037.2,4034.0,0.002]
["bitfinex","ETHUSD",1761479014731,0.50688,4037.0,4034.0,0.002]
["bitfinex","ETHUSD",1761479014935,0.50688,4035.4,4035.0,0.124]
["bitfinex","ETHUSD",1761479015096,0.50688,4035.4,4034.0,0.002]
["bitfinex","ETHUSD",1761479015296,0.124,4035.5,4034.0,0.002]
["bitfinex","ETHUSD",1761479015297,0.50688,4035.2,4034.8,0.124]
["bitfinex","ETHUSD",1761479015502,0.50688,4035.2,4034.0,0.002]
["bitfinex","ETHUSD",1761479019462,0.1427,4035.3,4034.0,0.002]
["bitfinex","ETHUSD",1761479019661,2.67732352,4039.4,4034.1,0.7075]
["bitfinex","ETHUSD",1761479019662,0.1574,4036.1,4034.1,0.7075]
["bitfinex","ETHUSD",1761479019837,0.1574,4036.1,4034.2,0.49538806]
["bitfinex","ETHUSD",1761479020039,0.4389,4036.7,4034.2,0.49538806]
["bitfinex","ETHUSD",1761479020253,0.2323,4039.1,4034.2,0.4706]
["bitfinex","ETHUSD",1761479020450,0.2323,4039.1,4034.3,0.02478744]
["bitfinex","ETHUSD",1761479020652,0.4389,4037.5,4034.5,1.493]
["bitfinex","ETHUSD",1761479020863,0.2323,4039.1,4034.6,1.69183874]
["bitfinex","ETHUSD",1761479021159,0.2323,4039.1,4035.0,4.68619361]
["bitfinex","ETHUSD",1761479021360,0.2323,4039.1,4035.5,0.24779462]
["bitfinex","ETHUSD",1761479021562,0.2323,4039.1,4035.4,1.493]
["bitfinex","ETHUSD",1761479021563,0.2323,4039.1,4035.6,5.42936769]
["bitfinex","ETHUSD",1761479021763,0.2176,4041.6,4039.0,0.2369]
["bitfinex","ETHUSD",1761479021964,0.4389,4040.0,4039.1,0.02475799]
["bitfinex","ETHUSD",1761479022131,0.2176,4041.6,4039.2,0.02475737]
["bitfinex","ETHUSD",1761479022333,0.4389,4041.5,4038.5,0.2369]
["bitfinex","ETHUSD",1761479022558,0.4389,4041.5,4038.6,1.51776105]
["bitfinex","ETHUSD",1761479022755,0.02475503,4042.2,4038.8,3.13099361]
["bitfinex","ETHUSD",1761479022957,0.02475503,4042.2,4039.2,1.493]
["bitfinex","ETHUSD",1761479023134,0.02475503,4042.2,4039.3,0.02475676]
["bitfinex","ETHUSD",1761479023335,0.02475503,4042.2,4039.4,1.493]
["bitfinex","ETHUSD",1761479023537,0.02475503,4042.2,4042.1,0.2369]
["bitfinex","ETHUSD",1761479023935,0.02475503,4042.2,4042.1,0.7075]
["bitfinex","ETHUSD",1761479025532,0.02475503,4042.2,4039.8,1.5552]
["bitfinex","ETHUSD",1761479025533,0.02475503,4042.2,4041.5,0.2369]
["bitfinex","ETHUSD",1761479026337,0.02475503,4042.2,4040.9,0.2369]
["bitfinex","ETHUSD",1761479026535,0.02475503,4042.2,4039.0,1.63799361]
["bitfinex","ETHUSD",1761479026536,0.02475503,4042.2,4039.9,0.4706]
["bitfinex","ETHUSD",1761479027068,0.02475503,4042.2,4040.0,0.02475247]
["bitfinex","ETHUSD",1761479027239,0.02475503,4042.2,4039.2,0.4706]
["bitfinex","ETHUSD",1761479027637,0.02475503,4042.2,4039.3,0.02475676]
["bitfinex","ETHUSD",1761479027843,0.02475503,4042.2,4038.5,0.2369]
["bitfinex","ETHUSD",1761479027844,0.02475503,4042.2,4039.4,0.49535615]
["bitfinex","ETHUSD",1761479028045,0.02475503,4042.2,4039.5,0.02475553]
["bitfinex","ETHUSD",1761479028267,0.02475503,4042.2,4039.6,0.7075]
["bitfinex","ETHUSD",1761479028455,0.02475503,4042.2,4039.7,0.02475431]
["bitfinex","ETHUSD",1761479028645,0.02475503,4042.2,4039.8,0.4706]
["bitfinex","ETHUSD",1761479029047,0.02475503,4042.2,4039.6,0.2369]
["bitfinex","ETHUSD",1761479029247,0.02475503,4042.2,4039.2,0.4706]
["bitfinex","ETHUSD",1761479029248,0.50688,4042.0,4039.2,0.4706]
["bitfinex","ETHUSD",1761479029452,0.50688,4042.0,4037.3,2.17578935]
["bitfinex","ETHUSD",1761479029453,0.50688,4042.0,4038.3,0.4706]
["bitfinex","ETHUSD",1761479029649,0.50688,4042.0,4038.4,0.49536228]
["bitfinex","ETHUSD",1761479029958,0.50688,4042.0,4038.4,0.4706]
["bitfinex","ETHUSD",1761479030166,0.50688,4042.0,4038.6,0.49536105]
["bitfinex","ETHUSD",1761479030560,0.50688,4042.0,4038.6,0.4706]
["bitfinex","ETHUSD",1761479030785,0.50688,4042.0,4037.6,0.02476718]
["bitfinex","ETHUSD",1761479030786,0.50688,4041.8,4037.6,0.02476718]
["bitfinex","ETHUSD",1761479031082,0.50688,4041.6,4037.0,0.4706]
["bitfinex","ETHUSD",1761479031374,0.50688,4041.6,4036.4,0.2369]
["bitfinex","ETHUSD",1761479031572,0.50688,4041.6,4035.3,0.0247813]
["bitfinex","ETHUSD",1761479031573,2.08374373,4041.6,4035.6,0.2369]
["bitfinex","ETHUSD",1761479031787,0.75439862,4040.4,4035.3,0.4706]
["bitfinex","ETHUSD",1761479031954,0.50688,4040.4,4035.4,0.02478069]
["bitfinex","ETHUSD",1761479032155,0.52669153,4041.5,4035.3,0.4706]
["bitfinex","ETHUSD",1761479032156,0.50688,4040.2,4035.3,0.4706]
["bitfinex","ETHUSD",1761479032474,0.407,4040.1,4035.3,0.4706]
["bitfinex","ETHUSD",1761479032687,0.407,4040.1,4035.1,0.2369]
["bitfinex","ETHUSD",1761479032688,0.22227197,4041.5,4035.4,0.49538069]
["bitfinex","ETHUSD",1761479033004,0.1867,4044.3,4037.3,0.24764121]
["bitfinex","ETHUSD",1761479033005,0.2176,4043.2,4037.3,0.24764121]
["bitfinex","ETHUSD",1761479033210,0.2176,4043.2,4037.6,0.249]
["bitfinex","ETHUSD",1761479033486,0.2176,4043.2,4037.8,1.88562869]
["bitfinex","ETHUSD",1761479033698,0.2176,4043.2,4038.0,0.24763508]
["bitfinex","ETHUSD",1761479033864,0.2176,4043.2,4037.9,0.49536534]
["bitfinex","ETHUSD",1761479033865,0.2176,4043.2,4038.2,0.24763508]
["bitfinex","ETHUSD",1761479034178,0.2176,4043.2,4038.1,0.02476412]
["bitfinex","ETHUSD",1761479034179,0.2176,4043.2,4038.4,0.24760442]
["bitfinex","ETHUSD",1761479034396,0.2176,4043.2,4038.6,0.24760442]
["bitfinex","ETHUSD",1761479034562,0.2176,4043.2,4038.7,0.74296486]
["bitfinex","ETHUSD",1761479034772,0.2176,4043.2,4038.7,0.71820442]
["bitfinex","ETHUSD",1761479035106,0.2176,4043.2,4038.8,0.49535982]
["bitfinex","ETHUSD",1761479035270,0.50688,4042.0,4038.8,0.49535982]
["bitfinex","ETHUSD",1761479035601,0.63088,4042.0,4041.4,0.124]
["bitfinex","ETHUSD",1761479036278,0.124,4041.6,4041.0,0.124]
["bitfinex","ETHUSD",1761479036593,0.2176,4043.2,4038.8,0.4706]
["bitfinex","ETHUSD",1761479036767,0.50688,4042.0,4038.8,0.4706]
["bitfinex","ETHUSD",1761479037783,0.50688,4042.0,4038.9,0.02475921]
["bitfinex","ETHUSD",1761479037984,0.50688,4042.0,4038.8,0.4706]
["bitfinex","ETHUSD",1761479038302,0.2176,4043.2,4038.9,0.02475921]
["bitfinex","ETHUSD",1761479038684,0.50688,4042.0,4039.0,0.4706]
["bitfinex","ETHUSD",1761479038982,0.60888,4042.0,4039.0,0.4706]
["bitfinex","ETHUSD",1761479039187,0.50688,4041.8,4038.0,0.2369]
["bitfinex","ETHUSD",1761479039396,0.50688,4041.8,4038.3,0.4706]
["bitfinex","ETHUSD",1761479039697,0.2176,4043.2,4038.4,0.02476228]
["bitfinex","ETHUSD",1761479039698,0.50688,4041.6,4038.4,0.02476228]
["bitfinex","ETHUSD",1761479039999,0.50688,4041.6,4038.5,0.02476166]
["bitfinex","ETHUSD",1761479040303,0.50688,4041.6,4038.3,0.4706]
["bitfinex","ETHUSD",1761479040304,0.102,4041.5,4038.4,0.02476228]
["bitfinex","ETHUSD",1761479040455,0.102,4041.5,4038.3,0.4706]
["bitfinex","ETHUSD",1761479040456,0.102,4041.5,4038.6,0.02476105]
["bitfinex","ETHUSD",1761479040652,0.2176,4043.2,4038.6,0.02476105]
["bitfinex","ETHUSD",1761479040653,0.3196,4042.1,4038.6,0.02476105]
["bitfinex","ETHUSD",1761479040857,1.60094656,4044.5,4039.0,1.989537]
["bitfinex","ETHUSD",1761479040858,0.4267,4043.8,4039.0,1.989537]
["bitfinex","ETHUSD",1761479041096,0.4267,4043.8,4042.1,0.2369]
["bitfinex","ETHUSD",1761479041305,1.35369721,4044.5,4042.1,0.2369]
["bitfinex","ETHUSD",1761479041487,1.35369721,4044.5,4042.1,0.7075]
["bitfinex","ETHUSD",1761479041691,1.35369721,4044.5,4042.3,0.24738391]
["bitfinex","ETHUSD",1761479041891,1.35369721,4044.5,4042.4,0.36269875]
["bitfinex","ETHUSD",1761479042090,1.35369721,4044.5,4042.5,0.25454827]
["bitfinex","ETHUSD",1761479042404,1.35369721,4044.5,4042.4,0.46713777]
["bitfinex","ETHUSD",1761479042405,1.35369721,4044.5,4042.4,0.4424]
["bitfinex","ETHUSD",1761479043193,1.35369721,4044.5,4042.5,0.02473716]
["bitfinex","ETHUSD",1761479043381,1.35369721,4044.5,4042.4,0.4424]
["bitfinex","ETHUSD",1761479043577,1.35369721,4044.5,4042.5,0.02473716]
["bitfinex","ETHUSD",1761479043775,1.35369721,4044.5,4042.4,0.4424]
["bitfinex","ETHUSD",1761479043995,1.35369721,4044.5,4042.5,0.02473716]
["bitfinex","ETHUSD",1761479044183,1.48906693,4044.5,4042.6,0.02473655]
["bitfinex","ETHUSD",1761479044385,0.50688,4044.4,4042.4,0.4424]
["bitfinex","ETHUSD",1761479044696,0.92628,4044.4,4042.4,0.4424]
["bitfinex","ETHUSD",1761479045000,0.92628,4044.4,4040.9,0.4424]
["bitfinex","ETHUSD",1761479045175,0.50688,4044.2,4040.1,0.4424]
["bitfinex","ETHUSD",1761479045366,0.50688,4044.0,4040.1,0.4424]
["bitfinex","ETHUSD",1761479045567,0.50688,4043.8,4040.1,0.4424]
["bitfinex","ETHUSD",1761479045973,0.50688,4043.6,4040.1,0.4424]
["bitfinex","ETHUSD",1761479046167,0.50688,4043.6,4039.4,0.4424]
["bitfinex","ETHUSD",1761479046369,0.50688,4041.8,4041.3,0.124]
["bitfinex","ETHUSD",1761479046597,0.50688,4041.8,4039.4,0.4424]
["bitfinex","ETHUSD",1761479046804,0.143316,4044.1,4038.7,0.4424]
["bitfinex","ETHUSD",1761479046805,0.50688,4041.6,4038.7,0.4424]
["bitfinex","ETHUSD",1761479047005,0.50688,4041.4,4038.7,0.4424]
["bitfinex","ETHUSD",1761479047225,0.50688,4041.2,4038.7,0.4424]
["bitfinex","ETHUSD",1761479047738,0.50688,4041.2,4038.8,0.02475982]
["bitfinex","ETHUSD",1761479048082,0.50688,4041.0,4037.7,1.63799361]
["bitfinex","ETHUSD",1761479048315,0.50688,4041.0,4037.8,0.02476596]
["bitfinex","ETHUSD",1761479048524,0.4164,4040.9,4037.6,0.46816718]
["bitfinex","ETHUSD",1761479048693,0.50688,4040.8,4037.9,0.02476534]
["bitfinex","ETHUSD",1761479048891,0.50688,4040.8,4037.0,1.63799361]
["bitfinex","ETHUSD",1761479049134,0.50688,4040.8,4036.9,0.4434]
["bitfinex","ETHUSD",1761479049135,0.50688,4040.6,4037.1,0.20813936]
["bitfinex","ETHUSD",1761479049304,0.50688,4040.6,4037.4,1.63799361]
["bitfinex","ETHUSD",1761479049487,0.143316,4041.3,4037.1,0.23290961]
["bitfinex","ETHUSD",1761479049488,0.50688,4040.4,4037.5,1.66276141]
["bitfinex","ETHUSD",1761479049687,0.50688,4040.4,4037.5,1.63799361]
["bitfinex","ETHUSD",1761479049889,0.50688,4040.2,4037.3,1.63799361]
["bitfinex","ETHUSD",1761479050126,0.50688,4040.2,4037.3,0.44653223]
["bitfinex","ETHUSD",1761479050440,0.50688,4040.0,4036.8,1.63799361]
["bitfinex","ETHUSD",1761479050619,0.50688,4040.0,4036.7,2.08139361]
["bitfinex","ETHUSD",1761479050918,0.143316,4041.3,4036.7,2.08139361]
["bitfinex","ETHUSD",1761479050919,0.50688,4039.8,4036.8,1.63799361]
["bitfinex","ETHUSD",1761479051110,0.50688,4039.8,4036.6,0.22]
["bitfinex","ETHUSD",1761479051111,0.50688,4039.8,4037.1,1.63799361]
["bitfinex","ETHUSD",1761479051416,0.50688,4039.6,4037.2,1.84861012]
["bitfinex","ETHUSD",1761479051714,0.50688,4039.6,4037.2,0.21061651]
["bitfinex","ETHUSD",1761479051892,0.50688,4039.4,4036.4,0.38694096]
["bitfinex","ETHUSD",1761479052296,0.143316,4041.3,4036.5,0.80975724]
["bitfinex","ETHUSD",1761479052497,0.2173,4043.0,4038.1,1.63799361]
["bitfinex","ETHUSD",1761479052704,0.3413,4043.1,4039.6,1.63799361]
["bitfinex","ETHUSD",1761479052904,0.3413,4043.1,4040.3,1.63799361]
["bitfinex","ETHUSD",1761479053104,0.3413,4043.1,4040.4,0.02475002]
["bitfinex","ETHUSD",1761479053310,0.3413,4043.1,4040.6,1.63799361]
["bitfinex","ETHUSD",1761479053513,0.084,4044.0,4041.0,1.63799361]
["bitfinex","ETHUSD",1761479053697,0.084,4044.0,4041.1,0.02474573]
["bitfinex","ETHUSD",1761479053698,0.3413,4043.3,4041.1,0.02474573]
["bitfinex","ETHUSD",1761479053885,0.3413,4043.3,4041.0,0.02474634]
["bitfinex","ETHUSD",1761479054109,0.3413,4042.6,4040.5,0.16627436]
["bitfinex","ETHUSD",1761479054331,0.2173,4042.1,4040.1,1.63799361]
["bitfinex","ETHUSD",1761479054531,0.2173,4042.1,4039.8,1.5552]
["bitfinex","ETHUSD",1761479054532,0.3413,4042.6,4040.2,2.08139361]
["bitfinex","ETHUSD",1761479054930,0.2173,4042.7,4039.7,1.5552]
["bitfinex","ETHUSD",1761479054931,0.3413,4042.1,4040.1,1.63799361]
["bitfinex","ETHUSD",1761479055132,0.3413,4042.1,4040.2,0.46815124]
["bitfinex","ETHUSD",1761479055450,0.2173,4042.7,4040.3,1.63799361]
["bitfinex","ETHUSD",1761479055647,0.2173,4042.7,4040.5,1.63799361]
["bitfinex","ETHUSD",1761479055854,0.2173,4042.7,4040.6,1.6627424]
["bitfinex","ETHUSD",1761479056543,0.2173,4042.7,4041.9,0.124]
["bitfinex","ETHUSD",1761479056776,0.3413,4042.2,4041.9,0.124]
["bitfinex","ETHUSD",1761479056924,0.50688,4042.6,4040.6,0.02474879]
["bitfinex","ETHUSD",1761479057241,0.50688,4042.6,4039.6,1.63799361]
["bitfinex","ETHUSD",1761479057242,0.2173,4042.7,4040.7,2.08139361]
["bitfinex","ETHUSD",1761479057440,0.2173,4042.7,4040.8,0.20813936]
["bitfinex","ETHUSD",1761479057645,0.3413,4042.2,4040.3,1.63799361]
["bitfinex","ETHUSD",1761479057825,0.3413,4042.1,4040.1,1.63799361]
["bitfinex","ETHUSD",1761479058019,0.2173,4042.7,4039.8,1.63799361]
["bitfinex","ETHUSD",1761479058020,0.50688,4041.8,4039.8,1.63799361]
["bitfinex","ETHUSD",1761479058244,0.50688,4041.8,4039.7,1.63799361]
["bitfinex","ETHUSD",1761479058450,0.50688,4041.6,4039.4,1.63799361]
["bitfinex","ETHUSD",1761479058661,0.50688,4041.6,4039.1,1.63799361]
["bitfinex","ETHUSD",1761479058824,0.50688,4041.6,4037.8,0.4434]
["bitfinex","ETHUSD",1761479058825,0.50688,4041.4,4038.1,1.63799361]
["bitfinex","ETHUSD",1761479059030,0.50688,4041.4,4038.2,0.16379936]
["bitfinex","ETHUSD",1761479059232,0.2173,4042.7,4037.6,1.63799361]
["bitfinex","ETHUSD",1761479059233,0.50688,4041.2,4037.6,1.63799361]
["bitfinex","ETHUSD",1761479059628,0.50688,4041.2,4036.6,3.08312146]
["bitfinex","ETHUSD",1761479059629,0.50688,4041.0,4037.3,1.63799361]
["bitfinex","ETHUSD",1761479059863,0.50688,4041.0,4036.8,0.4434]
["bitfinex","ETHUSD",1761479059864,0.50688,4041.0,4036.8,1.63799361]
["bitfinex","ETHUSD",1761479060067,0.4441,4040.9,4036.9,2.3037073]
["bitfinex","ETHUSD",1761479060368,0.50688,4040.8,4036.9,0.4434]
["bitfinex","ETHUSD",1761479060549,0.50688,4040.8,4037.0,0.23291022]
["bitfinex","ETHUSD",1761479060751,0.50688,4040.6,4037.2,1.63799361]
["bitfinex","ETHUSD",1761479060958,0.50688,4040.6,4037.5,1.63799361]
["bitfinex","ETHUSD",1761479061131,0.50688,4040.4,4037.5,1.63799361]
["bitfinex","ETHUSD",1761479061534,0.1121,4041.1,4037.3,1.63799361]
["bitfinex","ETHUSD",1761479061535,0.50688,4040.2,4037.3,1.63799361]
["bitfinex","ETHUSD",1761479061756,0.50688,4040.2,4037.4,0.16379936]
["bitfinex","ETHUSD",1761479062067,0.1121,4041.1,4037.0,0.20813936]
["bitfinex","ETHUSD",1761479062068,2.618,4039.9,4037.0,0.20813936]
["bitfinex","ETHUSD",1761479062265,0.4441,4039.8,4037.0,0.20813936]
["bitfinex","ETHUSD",1761479062858,0.4441,4039.8,4036.2,1.63799361]
["bitfinex","ETHUSD",1761479063097,0.4441,4039.8,4036.0,2.17578935]
["bitfinex","ETHUSD",1761479063098,0.50688,4039.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479063462,0.50688,4039.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479063785,0.50688,4039.3,4037.4,0.002]
["bitfinex","ETHUSD",1761479064163,0.50688,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479064365,0.50688,4038.9,4037.4,0.002]
["bitfinex","ETHUSD",1761479064569,0.50688,4038.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479065002,0.50688,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479065458,0.50688,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1761479065892,0.50688,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479066282,0.145786,4039.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479066283,0.50688,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1761479066677,0.50688,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479066890,0.124,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479067094,0.4441,4039.2,4037.4,0.002]
["bitfinex","ETHUSD",1761479067293,1.78999,4042.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479067294,0.1087,4038.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479067886,0.4408,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479068282,0.50688,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479068675,0.4408,4038.4,4037.4,0.002]
["bitfinex","ETHUSD",1761479069403,0.50688,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1761479070575,0.50688,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479070781,0.94768,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479071201,0.4408,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479074391,0.1087,4038.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479075099,0.4408,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479075100,0.5528,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479075293,0.5528,4039.1,4037.5,0.2272]
["bitfinex","ETHUSD",1761479076001,0.112,4039.1,4037.5,0.2272]
["bitfinex","ETHUSD",1761479076184,0.5495,4039.1,4037.5,0.2272]
["bitfinex","ETHUSD",1761479076362,0.112,4039.1,4037.5,0.2272]
["bitfinex","ETHUSD",1761479076685,0.1153,4039.5,4037.5,0.6706]
["bitfinex","ETHUSD",1761479077106,0.2393,4039.5,4038.9,0.124]
["bitfinex","ETHUSD",1761479077613,0.6736,4039.5,4038.9,0.124]
["bitfinex","ETHUSD",1761479078221,0.50688,4039.4,4038.9,0.124]
["bitfinex","ETHUSD",1761479078579,0.50688,4039.2,4038.6,0.124]
["bitfinex","ETHUSD",1761479078780,1.06518,4039.2,4038.6,0.124]
["bitfinex","ETHUSD",1761479079218,1.06518,4039.2,4037.5,0.2272]
["bitfinex","ETHUSD",1761479079219,0.50688,4039.0,4037.5,0.2272]
["bitfinex","ETHUSD",1761479079419,0.50688,4039.0,4038.4,0.124]
["bitfinex","ETHUSD",1761479079420,0.165956,4038.9,4038.4,0.124]
["bitfinex","ETHUSD",1761479079620,0.50688,4038.8,4038.4,0.124]
["bitfinex","ETHUSD",1761479079827,0.124,4038.7,4038.1,0.124]
["bitfinex","ETHUSD",1761479080124,0.165956,4038.9,4037.5,0.2272]
["bitfinex","ETHUSD",1761479080298,0.59438,4039.1,4037.5,0.2272]
["bitfinex","ETHUSD",1761479080299,0.63088,4039.0,4038.4,0.124]
["bitfinex","ETHUSD",1761479081107,0.63088,4039.0,4037.5,0.2272]
["bitfinex","ETHUSD",1761479081341,0.63088,4039.0,4038.2,0.124]
["bitfinex","ETHUSD",1761479082023,0.63088,4039.0,4037.5,0.2292]
["bitfinex","ETHUSD",1761479082028,0.63088,4039.0,4038.4,0.124]
["bitfinex","ETHUSD",1761479082524,0.4308,4038.9,4037.5,0.002]
["bitfinex","ETHUSD",1761479082724,0.50688,4038.1,4037.6,0.124]
["bitfinex","ETHUSD",1761479082924,0.124,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1761479083317,0.93768,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1761479083521,0.124,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761479083703,0.124,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1761479083908,0.50688,4038.8,4037.5,0.002]
["bitfinex","ETHUSD",1761479084102,3.12488,4038.6,4037.5,0.002]
["bitfinex","ETHUSD",1761479084305,0.355568,4038.7,4037.5,0.002]
["bitfinex","ETHUSD",1761479084306,0.72638,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761479084718,0.6482,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761479084915,1.15508,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1761479087329,1.15508,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479087330,0.50688,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479087500,1.101776,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479089610,0.166196,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479089812,0.227,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1761479090136,0.0875,4039.1,4037.4,0.4392]
["bitfinex","ETHUSD",1761479090638,0.5087,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479091337,0.50688,4039.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479091632,0.5087,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479091842,0.92808,4039.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479092221,0.50688,4038.8,4037.4,0.002]
["bitfinex","ETHUSD",1761479092420,0.50688,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479092836,0.50688,4038.4,4037.4,0.002]
["bitfinex","ETHUSD",1761479093241,0.50688,4038.2,4037.4,0.002]
["bitfinex","ETHUSD",1761479093646,0.50688,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479093942,0.92808,4039.0,4037.4,0.002]
["bitfinex","ETHUSD",1761479094106,0.124,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479094314,0.4212,4038.9,4037.4,0.002]
["bitfinex","ETHUSD",1761479094722,0.124,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1761479095141,0.50688,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479095346,0.92808,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479095568,0.4212,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479095919,0.50688,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479096444,0.4212,4038.6,4037.4,0.002]
["bitfinex","ETHUSD",1761479097013,0.50688,4038.5,4037.4,0.002]
["bitfinex","ETHUSD",1761479097219,0.0875,4039.1,4037.4,0.002]
["bitfinex","ETHUSD",1761479097540,0.0875,4039.1,4037.5,0.4372]
["bitfinex","ETHUSD",1761479097735,0.0875,4039.1,4037.6,0.20771936]
["bitfinex","ETHUSD",1761479098135,0.0875,4039.1,4037.7,0.4372]
["bitfinex","ETHUSD",1761479098343,0.283,4040.0,4037.7,0.4372]
["bitfinex","ETHUSD",1761479098849,0.2814,4040.6,4038.4,1.63799361]
["bitfinex","ETHUSD",1761479099056,0.2814,4040.6,4038.5,0.6559]
["bitfinex","ETHUSD",1761479099218,0.117,4041.7,4038.7,1.63799361]
["bitfinex","ETHUSD",1761479099422,0.117,4041.7,4038.6,2.22178936]
["bitfinex","ETHUSD",1761479099423,0.2827,4041.6,4039.1,1.63799361]
["bitfinex","ETHUSD",1761479099750,0.2827,4041.6,4038.6,4.39757871]
["bitfinex","ETHUSD",1761479099751,0.2827,4041.6,4039.2,2.07519361]
["bitfinex","ETHUSD",1761479100367,0.2827,4041.6,4039.3,2.09995037]
["bitfinex","ETHUSD",1761479100368,0.003,4041.6,4039.3,2.09995037]
["bitfinex","ETHUSD",1761479100652,0.004,4041.6,4039.8,1.63799361]
["bitfinex","ETHUSD",1761479100852,0.004,4041.6,4040.2,1.63799361]
["bitfinex","ETHUSD",1761479101050,0.004,4041.6,4041.5,0.2187]
["bitfinex","ETHUSD",1761479101352,0.001,4042.1,4041.5,0.2187]
["bitfinex","ETHUSD",1761479101652,0.001,4042.5,4041.7,1.63799361]
["bitfinex","ETHUSD",1761479101851,0.001,4042.5,4042.1,1.63799361]
["bitfinex","ETHUSD",1761479102054,1.35469721,4044.5,4042.2,1.63799361]
["bitfinex","ETHUSD",1761479102271,1.35469721,4044.5,4043.5,0.2192]
["bitfinex","ETHUSD",1761479102623,1.35469721,4044.5,4043.5,0.6531]
["bitfinex","ETHUSD",1761479102819,1.35469721,4044.5,4043.5,0.2192]
["bitfinex","ETHUSD",1761479103020,1.35369721,4044.5,4043.5,0.6531]
["bitfinex","ETHUSD",1761479103322,1.35369721,4044.5,4042.7,0.4339]
["bitfinex","ETHUSD",1761479103837,0.50688,4044.4,4042.7,0.4339]
["bitfinex","ETHUSD",1761479104153,0.50688,4043.4,4041.8,0.2187]
["bitfinex","ETHUSD",1761479104355,0.50688,4043.4,4041.5,0.6526]
["bitfinex","ETHUSD",1761479104520,0.50688,4043.2,4041.5,0.6526]
["bitfinex","ETHUSD",1761479104716,0.50688,4043.4,4041.6,0.4339]
["bitfinex","ETHUSD",1761479105022,1.35369721,4044.5,4041.7,0.02474206]
["bitfinex","ETHUSD",1761479105330,1.35369721,4044.5,4041.6,0.4339]
["bitfinex","ETHUSD",1761479105638,0.2311,4043.8,4041.6,0.4339]
["bitfinex","ETHUSD",1761479106014,0.50688,4044.0,4041.6,0.4339]
["bitfinex","ETHUSD",1761479106219,0.50688,4043.7,4041.6,0.4339]
["bitfinex","ETHUSD",1761479106457,0.2305,4043.8,4041.6,0.45864267]
["bitfinex","ETHUSD",1761479106656,0.2305,4043.8,4041.6,0.4339]
["bitfinex","ETHUSD",1761479106860,0.50688,4043.7,4041.6,0.4339]
["bitfinex","ETHUSD",1761479107061,0.401,4043.8,4041.6,0.4339]
["bitfinex","ETHUSD",1761479107367,0.2305,4043.8,4041.6,0.4339]
["bitfinex","ETHUSD",1761479107551,0.67738,4043.7,4041.6,0.4339]
["bitfinex","ETHUSD",1761479107748,0.67738,4043.7,4040.4,0.2187]
["bitfinex","ETHUSD",1761479107749,0.50688,4043.4,4040.4,0.2187]
["bitfinex","ETHUSD",1761479107953,0.50688,4043.4,4037.3,1.24247786]
["bitfinex","ETHUSD",1761479107954,0.50688,4043.2,4038.9,1.63799361]
["bitfinex","ETHUSD",1761479108290,0.50688,4043.0,4039.6,0.4339]
["bitfinex","ETHUSD",1761479108435,0.171,4043.1,4039.6,0.4339]
["bitfinex","ETHUSD",1761479108635,0.4015,4043.8,4039.6,0.4339]
["bitfinex","ETHUSD",1761479108885,0.171,4043.5,4039.7,0.02475431]
["bitfinex","ETHUSD",1761479109034,0.171,4043.5,4039.8,0.431]
["bitfinex","ETHUSD",1761479109546,0.2305,4043.8,4039.8,0.431]
["bitfinex","ETHUSD",1761479109746,0.1186,4046.0,4039.8,0.431]
["bitfinex","ETHUSD",1761479109747,0.1726,4045.5,4043.5,0.2321]
["bitfinex","ETHUSD",1761479110161,0.1186,4046.0,4043.5,0.2321]
["bitfinex","ETHUSD",1761479110344,0.1726,4045.9,4043.5,0.6631]
["bitfinex","ETHUSD",1761479110769,0.2288,4045.4,4043.5,0.6631]
["bitfinex","ETHUSD",1761479111071,0.1748,4045.1,4043.5,0.6631]
["bitfinex","ETHUSD",1761479111236,0.2288,4045.4,4043.5,0.6631]
["bitfinex","ETHUSD",1761479111870,0.034,4045.8,4043.5,0.6631]
["bitfinex","ETHUSD",1761479112073,0.034,4045.8,4043.6,0.431]
["bitfinex","ETHUSD",1761479112257,0.034,4045.8,4043.7,0.02472982]
["bitfinex","ETHUSD",1761479112461,0.034,4045.8,4043.5,0.2321]
["bitfinex","ETHUSD",1761479112462,0.23425897,4044.5,4043.8,0.431]
["bitfinex","ETHUSD",1761479112659,0.23425897,4044.5,4043.8,0.45572921]
["bitfinex","ETHUSD",1761479112846,0.034,4045.8,4043.8,0.431]
["bitfinex","ETHUSD",1761479113247,0.034,4045.8,4043.9,0.0247286]
["bitfinex","ETHUSD",1761479113442,0.034,4045.8,4043.8,0.431]
["bitfinex","ETHUSD",1761479113648,1.26315157,4046.9,4043.8,0.431]
["bitfinex","ETHUSD",1761479113848,1.41210673,4046.9,4043.8,0.431]
["bitfinex","ETHUSD",1761479114176,1.41210673,4046.9,4043.9,0.0247286]
["bitfinex","ETHUSD",1761479114177,1.16415157,4046.9,4043.9,0.0247286]
["bitfinex","ETHUSD",1761479114547,1.16415157,4046.9,4044.0,0.75434573]
["bitfinex","ETHUSD",1761479114779,1.16415157,4046.9,4044.1,0.02472738]
["bitfinex","ETHUSD",1761479114966,1.16415157,4046.9,4044.1,0.45572738]
["bitfinex","ETHUSD",1761479115171,0.003,4045.7,4044.1,0.45572738]
["bitfinex","ETHUSD",1761479115478,0.003,4045.7,4044.1,0.431]
["bitfinex","ETHUSD",1761479115677,0.003,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1761479116183,0.003,4045.7,4045.6,0.5542]
["bitfinex","ETHUSD",1761479116385,1.16415157,4046.9,4045.6,0.5542]
["bitfinex","ETHUSD",1761479116551,1.16415157,4046.9,4045.5,0.2321]
["bitfinex","ETHUSD",1761479116552,1.16415157,4046.9,4046.8,0.2321]
["bitfinex","ETHUSD",1761479117087,1.16415157,4046.9,4046.8,0.6631]
["bitfinex","ETHUSD",1761479117088,0.21415157,4046.9,4046.8,0.6631]
["bitfinex","ETHUSD",1761479117287,0.4716,4048.8,4046.8,0.2321]
["bitfinex","ETHUSD",1761479117462,0.00378173,4049.0,4046.9,0.02471027]
["bitfinex","ETHUSD",1761479117670,0.00378173,4049.0,4046.9,0.0677]
["bitfinex","ETHUSD",1761479117864,0.00378173,4049.0,4046.8,0.2321]
["bitfinex","ETHUSD",1761479117865,0.00378173,4049.0,4047.0,0.02470966]
["bitfinex","ETHUSD",1761479118065,1.43306028,4051.6,4047.0,0.02470966]
["bitfinex","ETHUSD",1761479118066,1.43306028,4051.6,4048.6,0.00426189]
["bitfinex","ETHUSD",1761479118287,1.43306028,4051.6,4048.7,0.44799164]
["bitfinex","ETHUSD",1761479118288,0.14330603,4051.5,4048.7,0.44799164]
["bitfinex","ETHUSD",1761479118492,1.43306028,4051.6,4048.7,0.44799164]
["bitfinex","ETHUSD",1761479118493,1.43306028,4051.6,4048.9,0.50688]
["bitfinex","ETHUSD",1761479118699,1.38956028,4051.6,4049.1,0.50688]
["bitfinex","ETHUSD",1761479119002,1.82151114,4051.5,4046.9,1.43236254]
["bitfinex","ETHUSD",1761479119217,1.82151114,4051.5,4044.9,1.2489432]
["bitfinex","ETHUSD",1761479119218,0.2288,4047.0,4044.9,4.16466124]
["bitfinex","ETHUSD",1761479119374,0.2288,4049.4,4045.4,2.59616543]
["bitfinex","ETHUSD",1761479119552,0.97848,4049.3,4043.7,0.24728603]
["bitfinex","ETHUSD",1761479119756,0.2288,4049.9,4043.8,0.02472921]
["bitfinex","ETHUSD",1761479119986,0.2288,4049.9,4043.9,0.18027157]
["bitfinex","ETHUSD",1761479120190,0.2288,4049.9,4043.9,0.13027157]
["bitfinex","ETHUSD",1761479120393,0.2288,4049.9,4044.0,0.431]
["bitfinex","ETHUSD",1761479120566,0.2288,4049.9,4044.1,0.27199507]
["bitfinex","ETHUSD",1761479120767,0.124,4049.8,4044.0,0.431]
["bitfinex","ETHUSD",1761479120968,0.124,4049.8,4042.3,0.1572]
["bitfinex","ETHUSD",1761479120969,0.1,4048.7,4042.3,0.1572]
["bitfinex","ETHUSD",1761479121162,0.2288,4044.1,4041.1,1.627]
["bitfinex","ETHUSD",1761479121591,0.2288,4044.1,4041.6,0.433]
["bitfinex","ETHUSD",1761479121914,0.7004,4044.1,4041.6,0.433]
["bitfinex","ETHUSD",1761479122216,0.2288,4046.4,4041.6,0.433]
["bitfinex","ETHUSD",1761479122217,0.2288,4044.7,4041.7,0.02474206]
["bitfinex","ETHUSD",1761479122505,0.2288,4044.7,4041.6,0.433]
["bitfinex","ETHUSD",1761479122817,0.4716,4045.0,4041.6,0.70516943]
["bitfinex","ETHUSD",1761479123313,0.4716,4045.0,4041.7,0.70316269]
["bitfinex","ETHUSD",1761479123515,0.4716,4045.0,4041.7,0.45574206]
["bitfinex","ETHUSD",1761479123676,0.4716,4045.0,4041.8,0.431]
["bitfinex","ETHUSD",1761479123876,0.4716,4045.7,4041.9,0.02474083]
["bitfinex","ETHUSD",1761479124087,0.2288,4046.0,4042.0,0.67839615]
["bitfinex","ETHUSD",1761479124406,0.7004,4046.4,4042.2,0.24739003]
["bitfinex","ETHUSD",1761479124577,0.2288,4046.9,4042.4,0.24735943]
["bitfinex","ETHUSD",1761479124782,0.2288,4046.9,4042.6,0.24735943]
["bitfinex","ETHUSD",1761479124979,0.2288,4046.9,4042.7,0.27209537]
["bitfinex","ETHUSD",1761479125180,0.4716,4047.1,4042.7,0.27209537]
["bitfinex","ETHUSD",1761479125376,0.20808,4049.8,4042.9,0.24730438]
["bitfinex","ETHUSD",1761479125377,0.4716,4047.8,4042.9,0.24730438]
["bitfinex","ETHUSD",1761479125715,0.20808,4049.8,4042.8,1.23056013]
["bitfinex","ETHUSD",1761479125716,0.4716,4048.6,4043.6,0.24726157]
["bitfinex","ETHUSD",1761479125871,0.4716,4048.6,4043.0,0.97455427]
["bitfinex","ETHUSD",1761479125872,0.4716,4048.6,4043.0,0.15026004]
["bitfinex","ETHUSD",1761479126073,0.4716,4048.6,4043.2,0.24728603]
["bitfinex","ETHUSD",1761479126305,0.4716,4048.6,4043.4,0.24728603]
["bitfinex","ETHUSD",1761479126505,0.4716,4048.6,4043.5,0.02473104]
["bitfinex","ETHUSD",1761479126807,0.4716,4048.6,4043.5,0.24729215]
["bitfinex","ETHUSD",1761479127025,0.4716,4048.6,4043.7,0.24726157]
["bitfinex","ETHUSD",1761479127168,0.4716,4049.4,4044.4,1.74021878]
["bitfinex","ETHUSD",1761479127371,0.4716,4049.8,4044.6,0.24718212]
["bitfinex","ETHUSD",1761479127618,0.4716,4049.8,4044.8,0.24718212]
["bitfinex","ETHUSD",1761479127785,0.4716,4049.8,4045.0,0.24718212]
["bitfinex","ETHUSD",1761479128314,0.4716,4049.8,4045.2,0.24720656]
["bitfinex","ETHUSD",1761479128613,0.4716,4049.8,4045.4,0.24717601]
["bitfinex","ETHUSD",1761479128921,0.4716,4050.5,4045.6,1.7401699]
["bitfinex","ETHUSD",1761479129072,0.4716,4050.5,4045.8,0.24713325]
["bitfinex","ETHUSD",1761479129271,1.31616028,4051.6,4046.0,0.24710272]
["bitfinex","ETHUSD",1761479129272,0.2288,4051.2,4046.0,0.24710272]
["bitfinex","ETHUSD",1761479129509,0.2288,4050.6,4046.0,0.24710272]
["bitfinex","ETHUSD",1761479129709,0.4716,4050.5,4046.1,0.431]
["bitfinex","ETHUSD",1761479129905,0.50688,4050.4,4046.1,0.45571515]
["bitfinex","ETHUSD",1761479130303,0.4716,4050.3,4046.1,0.431]
["bitfinex","ETHUSD",1761479130503,0.4716,4050.3,4046.2,0.02471454]
["bitfinex","ETHUSD",1761479130728,0.50688,4050.2,4046.1,0.431]
["bitfinex","ETHUSD",1761479131236,0.50688,4050.0,4046.1,0.431]
["bitfinex","ETHUSD",1761479131622,0.50688,4049.8,4046.1,0.431]
["bitfinex","ETHUSD",1761479131824,0.50688,4049.8,4045.2,0.1572]
["bitfinex","ETHUSD",1761479131825,0.50688,4049.6,4045.3,0.431]
["bitfinex","ETHUSD",1761479132029,0.50688,4049.4,4045.3,0.431]
["bitfinex","ETHUSD",1761479132232,0.50688,4049.4,4045.4,0.02471943]
["bitfinex","ETHUSD",1761479132418,0.50688,4049.2,4045.4,0.02471943]
["bitfinex","ETHUSD",1761479132611,0.50688,4049.2,4045.5,0.431]
["bitfinex","ETHUSD",1761479132949,0.50688,4049.0,4045.5,0.431]
["bitfinex","ETHUSD",1761479133104,0.50688,4049.0,4045.6,0.02471821]
["bitfinex","ETHUSD",1761479133312,0.50688,4048.8,4045.3,0.431]
["bitfinex","ETHUSD",1761479133820,0.50688,4048.6,4045.2,0.1572]
["bitfinex","ETHUSD",1761479134019,0.4716,4048.5,4045.3,0.431]
["bitfinex","ETHUSD",1761479134319,0.50688,4048.4,4045.3,0.431]
["bitfinex","ETHUSD",1761479134842,0.50688,4048.2,4045.3,0.431]
["bitfinex","ETHUSD",1761479135441,0.50688,4048.0,4045.3,0.431]
["bitfinex","ETHUSD",1761479136040,0.50688,4047.8,4045.3,0.431]
["bitfinex","ETHUSD",1761479136336,0.4716,4047.9,4045.3,0.431]
["bitfinex","ETHUSD",1761479136507,0.1232,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1761479136708,0.4716,4047.9,4047.3,0.1232]
["bitfinex","ETHUSD",1761479136903,0.4716,4047.8,4045.3,0.431]
["bitfinex","ETHUSD",1761479137137,0.1232,4047.6,4047.1,0.1232]
["bitfinex","ETHUSD",1761479137314,0.50688,4048.0,4045.3,0.431]
["bitfinex","ETHUSD",1761479137315,0.2288,4047.2,4045.3,0.431]
["bitfinex","ETHUSD",1761479137724,0.50688,4048.6,4045.3,0.431]
["bitfinex","ETHUSD",1761479138048,0.50688,4048.6,4042.6,2.93982765]
["bitfinex","ETHUSD",1761479138247,0.50688,4048.6,4041.6,0.002]
["bitfinex","ETHUSD",1761479138248,0.50688,4045.3,4042.3,0.431]
["bitfinex","ETHUSD",1761479138448,0.50688,4045.3,4041.6,2.94182765]
["bitfinex","ETHUSD",1761479138449,0.2288,4045.4,4043.2,0.02473288]
["bitfinex","ETHUSD",1761479138621,0.2288,4045.4,4043.2,0.49923288]
["bitfinex","ETHUSD",1761479138821,0.2184,4046.0,4043.2,0.49923288]
["bitfinex","ETHUSD",1761479139023,0.2184,4046.5,4043.3,1.493]
["bitfinex","ETHUSD",1761479139236,0.4542,4046.9,4043.7,1.493]
["bitfinex","ETHUSD",1761479139437,0.4542,4046.9,4043.8,0.02472921]
["bitfinex","ETHUSD",1761479139655,0.4542,4047.6,4044.0,1.99988]
["bitfinex","ETHUSD",1761479140126,0.4542,4047.6,4044.2,1.99988]
["bitfinex","ETHUSD",1761479140323,0.4542,4047.6,4044.3,0.02472615]
["bitfinex","ETHUSD",1761479140522,0.4542,4047.6,4044.4,0.24991061]
["bitfinex","ETHUSD",1761479140845,0.4542,4047.6,4044.5,0.02472493]
["bitfinex","ETHUSD",1761479141013,0.4542,4047.6,4044.5,0.49922493]
["bitfinex","ETHUSD",1761479141217,0.4542,4047.6,4044.6,1.99988]
["bitfinex","ETHUSD",1761479141426,0.2288,4047.7,4044.7,0.02472371]
["bitfinex","ETHUSD",1761479141622,0.2288,4047.7,4044.9,1.99988]
["bitfinex","ETHUSD",1761479141828,0.4542,4048.3,4044.9,1.99988]
["bitfinex","ETHUSD",1761479141829,0.4542,4048.3,4045.0,0.02472187]
["bitfinex","ETHUSD",1761479142033,0.683,4048.7,4045.1,1.99988]
["bitfinex","ETHUSD",1761479142234,0.683,4048.7,4045.2,0.02472065]
["bitfinex","ETHUSD",1761479142458,0.683,4048.7,4045.3,1.9675]
["bitfinex","ETHUSD",1761479142459,0.4542,4048.6,4045.3,1.9675]
["bitfinex","ETHUSD",1761479142613,0.4542,4048.6,4045.4,0.24991007]
["bitfinex","ETHUSD",1761479142809,0.4542,4048.6,4045.4,0.72441007]
["bitfinex","ETHUSD",1761479143059,0.4542,4048.6,4045.5,0.02471882]
["bitfinex","ETHUSD",1761479143213,0.4542,4048.6,4045.6,0.4745]
["bitfinex","ETHUSD",1761479143658,0.96108,4048.6,4045.7,0.0247176]
["bitfinex","ETHUSD",1761479143842,0.4542,4048.6,4045.7,0.0247176]
["bitfinex","ETHUSD",1761479144149,0.4542,4048.5,4045.8,0.4745]
["bitfinex","ETHUSD",1761479144315,0.4542,4048.5,4045.9,0.02471637]
["bitfinex","ETHUSD",1761479144727,0.4542,4048.5,4045.8,0.4745]
["bitfinex","ETHUSD",1761479145424,0.4542,4048.5,4045.1,0.4745]
["bitfinex","ETHUSD",1761479145643,0.50688,4048.4,4044.7,0.1675]
["bitfinex","ETHUSD",1761479145846,0.2184,4044.8,4043.7,0.38667216]
["bitfinex","ETHUSD",1761479146217,0.2184,4044.8,4043.7,1.5552]
["bitfinex","ETHUSD",1761479146430,0.4542,4044.7,4043.7,1.5552]
["bitfinex","ETHUSD",1761479146635,0.4542,4044.7,4042.4,0.38694205]
["bitfinex","ETHUSD",1761479146836,0.4542,4044.7,4041.7,0.4745]
["bitfinex","ETHUSD",1761479146837,0.50688,4044.6,4041.7,0.4745]
["bitfinex","ETHUSD",1761479147263,0.50688,4044.4,4043.6,35.76779769]
["bitfinex","ETHUSD",1761479147413,0.63088,4043.7,4043.6,35.76779769]
["bitfinex","ETHUSD",1761479147624,0.63088,4043.7,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479147925,0.124,4043.7,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479148332,0.124,4043.8,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479148736,0.50688,4043.7,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479148939,0.124,4043.8,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479149148,0.50688,4044.7,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479149361,0.2184,4043.7,4043.6,35.35899769]
["bitfinex","ETHUSD",1761479150646,0.2184,4043.7,4043.6,23.79849653]
["bitfinex","ETHUSD",1761479150846,4.58628,4043.7,4043.6,14.53975398]
["bitfinex","ETHUSD",1761479151046,6.66815193,4043.7,4043.6,11.82914312]
["bitfinex","ETHUSD",1761479151246,6.66815193,4043.7,4043.6,11.27259857]
["bitfinex","ETHUSD",1761479151553,6.66815193,4043.7,4043.6,9.72709369]
["bitfinex","ETHUSD",1761479151723,6.66815193,4043.7,4043.6,8.57912688]
["bitfinex","ETHUSD",1761479151926,6.66515193,4043.7,4043.6,6.57989948]
["bitfinex","ETHUSD",1761479152438,2.80715193,4043.7,4043.6,6.57989948]
["bitfinex","ETHUSD",1761479152752,6.66174797,4043.7,4043.6,6.57989948]
["bitfinex","ETHUSD",1761479152924,2.28048,4043.7,4043.6,6.57989948]
["bitfinex","ETHUSD",1761479153128,6.13748,4043.7,4043.6,4.46401069]
["bitfinex","ETHUSD",1761479153328,6.66209632,4043.7,4043.6,4.46401069]
["bitfinex","ETHUSD",1761479153528,6.66209632,4043.7,4043.6,3.72201497]
["bitfinex","ETHUSD",1761479154035,6.90939458,4043.7,4043.6,2.98001925]
["bitfinex","ETHUSD",1761479154254,6.66209632,4043.7,4043.6,2.98001925]
["bitfinex","ETHUSD",1761479154453,6.66209632,4043.7,4043.6,2.23802353]
["bitfinex","ETHUSD",1761479154655,6.66209632,4043.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479154656,0.50688,4043.3,4041.6,0.002]
["bitfinex","ETHUSD",1761479154854,0.72528,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479155167,0.2184,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479157852,6.12948,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479158234,2.28048,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479158440,0.72528,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479158736,0.4519,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479159082,0.2184,4042.2,4041.6,0.002]
["bitfinex","ETHUSD",1761479159437,0.2184,4043.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479159438,0.2335,4043.1,4041.6,0.002]
["bitfinex","ETHUSD",1761479159641,0.4519,4043.7,4041.6,0.002]
["bitfinex","ETHUSD",1761479160078,0.2184,4043.7,4041.6,0.4765]
["bitfinex","ETHUSD",1761479160238,0.2335,4043.6,4041.6,0.4765]
["bitfinex","ETHUSD",1761479160747,0.2184,4044.1,4041.6,0.4765]
["bitfinex","ETHUSD",1761479161148,0.001,4044.2,4041.7,0.53162206]
["bitfinex","ETHUSD",1761479161348,0.001,4044.2,4041.7,0.50688]
["bitfinex","ETHUSD",1761479161547,0.001,4044.2,4041.8,0.4745]
["bitfinex","ETHUSD",1761479161763,0.001,4044.2,4041.9,0.53162083]
["bitfinex","ETHUSD",1761479161961,0.001,4044.2,4042.1,0.50688]
["bitfinex","ETHUSD",1761479162162,0.001,4044.2,4042.2,0.14682008]
["bitfinex","ETHUSD",1761479162369,0.001,4044.2,4042.3,0.4297]
["bitfinex","ETHUSD",1761479163046,0.001,4044.2,4042.4,0.50688]
["bitfinex","ETHUSD",1761479163266,0.2226,4044.1,4042.5,0.4297]
["bitfinex","ETHUSD",1761479163579,0.001,4044.2,4041.6,0.002]
["bitfinex","ETHUSD",1761479163580,0.001,4044.2,4041.9,0.4297]
["bitfinex","ETHUSD",1761479164242,0.001,4044.2,4042.0,0.53162022]
["bitfinex","ETHUSD",1761479164437,0.001,4044.2,4044.1,0.226]
["bitfinex","ETHUSD",1761479164668,0.001,4044.2,4044.1,0.6557]
["bitfinex","ETHUSD",1761479165840,0.001,4044.2,4042.8,0.4297]
["bitfinex","ETHUSD",1761479166040,0.001,4044.2,4043.7,0.226]
["bitfinex","ETHUSD",1761479166734,0.001,4044.2,4042.8,0.4297]
["bitfinex","ETHUSD",1761479166971,0.001,4044.2,4043.3,0.226]
["bitfinex","ETHUSD",1761479167310,0.001,4044.2,4042.9,0.02473472]
["bitfinex","ETHUSD",1761479167601,0.2226,4043.0,4040.9,0.4297]
["bitfinex","ETHUSD",1761479167980,0.2226,4043.0,4038.4,0.25076228]
["bitfinex","ETHUSD",1761479167981,0.50688,4042.8,4039.2,0.4297]
["bitfinex","ETHUSD",1761479168304,0.2226,4043.0,4038.4,0.226]
["bitfinex","ETHUSD",1761479168305,0.2252,4042.7,4039.8,0.4297]
["bitfinex","ETHUSD",1761479168476,0.50688,4042.6,4039.2,0.4545]
["bitfinex","ETHUSD",1761479168819,0.50688,4042.6,4039.1,0.4545]
["bitfinex","ETHUSD",1761479168981,0.2252,4042.5,4039.1,0.4545]
["bitfinex","ETHUSD",1761479169179,0.124,4041.7,4040.5,0.124]
["bitfinex","ETHUSD",1761479169508,0.2252,4042.5,4039.5,0.4545]
["bitfinex","ETHUSD",1761479169676,0.2252,4042.4,4039.5,0.4545]
["bitfinex","ETHUSD",1761479170004,0.2252,4042.4,4038.9,0.4545]
["bitfinex","ETHUSD",1761479170208,0.50688,4042.2,4038.9,0.4545]
["bitfinex","ETHUSD",1761479170572,0.50688,4042.0,4038.9,0.4545]
["bitfinex","ETHUSD",1761479170873,0.50688,4042.0,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479171074,0.50688,4041.8,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479171584,0.73208,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479172102,0.2252,4041.7,4039.3,0.2323738]
["bitfinex","ETHUSD",1761479172267,0.4436,4041.7,4039.3,0.2323738]
["bitfinex","ETHUSD",1761479172471,0.95048,4041.7,4039.3,0.2323738]
["bitfinex","ETHUSD",1761479172711,0.95048,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479172872,2.50568,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479173067,4.79048,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479173384,6.34368,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479174304,6.87012406,4041.7,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479174676,6.87012406,4041.7,4040.7,0.002]
["bitfinex","ETHUSD",1761479174896,2.52524406,4041.7,4040.7,0.002]
["bitfinex","ETHUSD",1761479175097,2.52524406,4041.7,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479175098,2.28718,4041.6,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479175298,0.24746962,4041.3,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479175483,1.38600342,4041.2,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479175803,1.25842406,4041.2,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479176005,6.36363125,4041.2,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479176205,7.76919873,4041.2,4041.1,0.88479318]
["bitfinex","ETHUSD",1761479176571,6.64262406,4041.2,4041.1,0.8676051]
["bitfinex","ETHUSD",1761479176775,0.50688,4041.0,4040.7,0.002]
["bitfinex","ETHUSD",1761479176975,0.73783196,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1761479177178,1.26427602,4040.8,4039.3,0.0171738]
["bitfinex","ETHUSD",1761479177407,0.50688,4039.3,4035.9,0.2152]
["bitfinex","ETHUSD",1761479177913,0.65864371,4039.0,4036.1,0.4545]
["bitfinex","ETHUSD",1761479178112,0.50688,4039.1,4036.8,0.4545]
["bitfinex","ETHUSD",1761479178409,0.69328,4039.1,4036.8,0.4545]
["bitfinex","ETHUSD",1761479178615,0.69328,4039.1,4035.9,0.2152]
["bitfinex","ETHUSD",1761479178616,0.50688,4038.9,4035.9,0.2152]
["bitfinex","ETHUSD",1761479178913,0.50688,4038.9,4035.5,0.4545]
["bitfinex","ETHUSD",1761479178914,1.16552371,4038.9,4035.5,0.4545]
["bitfinex","ETHUSD",1761479179113,0.50688,4038.7,4035.2,0.2223]
["bitfinex","ETHUSD",1761479179300,0.1864,4038.8,4035.4,0.02478069]
["bitfinex","ETHUSD",1761479179612,0.124,4037.5,4036.7,0.124]
["bitfinex","ETHUSD",1761479179917,0.50688,4037.8,4035.2,0.2223]
["bitfinex","ETHUSD",1761479180112,3.835,4037.7,4035.4,0.4545]
["bitfinex","ETHUSD",1761479180619,0.1864,4037.6,4034.4,0.4545]
["bitfinex","ETHUSD",1761479180907,0.50688,4037.5,4034.4,0.4545]
["bitfinex","ETHUSD",1761479181308,0.69328,4037.5,4034.4,0.4545]
["bitfinex","ETHUSD",1761479182009,3.64228,4037.5,4034.4,0.4545]
["bitfinex","ETHUSD",1761479182412,5.19748,4037.5,4033.6,0.2152]
["bitfinex","ETHUSD",1761479182713,5.95260834,4037.5,4033.8,0.2152]
["bitfinex","ETHUSD",1761479182913,3.43130009,4037.5,4033.8,0.2152]
["bitfinex","ETHUSD",1761479183119,2.26577638,4037.5,4035.3,0.2924]
["bitfinex","ETHUSD",1761479183416,4.24435196,4037.5,4035.3,0.2924]
["bitfinex","ETHUSD",1761479183614,4.24435196,4037.5,4035.3,0.0772]
["bitfinex","ETHUSD",1761479183993,0.1864,4037.5,4035.5,0.6697]
["bitfinex","ETHUSD",1761479184289,0.87819161,4039.0,4035.5,0.2152]
["bitfinex","ETHUSD",1761479184290,1.18211494,4039.0,4035.5,0.2152]
["bitfinex","ETHUSD",1761479184492,2.25695218,4040.7,4037.0,0.4545]
["bitfinex","ETHUSD",1761479184493,0.1864,4038.9,4037.0,0.4545]
["bitfinex","ETHUSD",1761479184891,0.46215196,4040.0,4035.7,0.02477884]
["bitfinex","ETHUSD",1761479185211,0.2312,4040.0,4037.5,0.4545]
["bitfinex","ETHUSD",1761479185378,0.2312,4040.0,4037.6,0.2152]
["bitfinex","ETHUSD",1761479185583,0.87704371,4041.7,4037.6,0.2152]
["bitfinex","ETHUSD",1761479185584,0.2308,4040.4,4037.6,0.2152]
["bitfinex","ETHUSD",1761479185782,0.1868,4040.9,4037.6,0.2152]
["bitfinex","ETHUSD",1761479185783,0.1868,4040.9,4037.7,0.4545]
["bitfinex","ETHUSD",1761479185995,0.2303,4040.8,4037.7,0.4545]
["bitfinex","ETHUSD",1761479186196,0.467,4040.7,4037.7,0.4545]
["bitfinex","ETHUSD",1761479186408,0.6543,4040.7,4037.7,0.4545]
["bitfinex","ETHUSD",1761479186721,1.6073,4040.6,4037.7,0.4545]
["bitfinex","ETHUSD",1761479186917,0.1873,4040.6,4037.7,0.4545]
["bitfinex","ETHUSD",1761479187320,0.53,4040.5,4037.7,0.4545]
["bitfinex","ETHUSD",1761479187711,0.1873,4040.6,4037.7,0.4545]
["bitfinex","ETHUSD",1761479188198,7.9962,4040.5,4037.6,0.2152]
["bitfinex","ETHUSD",1761479188522,3.83,4040.4,4037.6,0.2152]
["bitfinex","ETHUSD",1761479188723,0.1873,4040.2,4037.6,0.2152]
["bitfinex","ETHUSD",1761479188923,2.618,4040.0,4037.6,0.2152]
["bitfinex","ETHUSD",1761479189139,0.50688,4039.7,4036.9,0.002]
["bitfinex","ETHUSD",1761479189420,2.618,4039.4,4036.9,0.002]
["bitfinex","ETHUSD",1761479189631,0.2312,4037.5,4036.9,0.002]
["bitfinex","ETHUSD",1761479189804,0.2312,4037.5,4034.0,0.002]
["bitfinex","ETHUSD",1761479189805,3.12488,4037.3,4034.2,0.2152]
["bitfinex","ETHUSD",1761479190231,2.618,4036.8,4034.2,0.2152]
["bitfinex","ETHUSD",1761479190618,1.5552,4036.5,4034.0,0.002]
["bitfinex","ETHUSD",1761479190832,2.618,4036.4,4034.0,0.002]
["bitfinex","ETHUSD",1761479191034,6.459,4036.3,4034.0,0.002]
["bitfinex","ETHUSD",1761479191528,0.1747,4036.2,4034.0,0.002]
["bitfinex","ETHUSD",1761479191699,0.1747,4036.9,4034.5,0.4545]
["bitfinex","ETHUSD",1761479191900,1.75638322,4039.2,4034.3,0.2152]
["bitfinex","ETHUSD",1761479191901,0.1747,4037.4,4034.6,0.0247856]
["bitfinex","ETHUSD",1761479192121,0.1747,4037.4,4035.4,0.4545]
["bitfinex","ETHUSD",1761479192308,0.1747,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1761479193705,0.1747,4038.0,4036.9,0.002]
["bitfinex","ETHUSD",1761479193904,0.4054,4038.0,4037.8,1.625]
["bitfinex","ETHUSD",1761479194424,0.1743,4038.0,4037.8,1.625]
["bitfinex","ETHUSD",1761479194624,0.2327,4039.4,4037.8,1.7875]
["bitfinex","ETHUSD",1761479194834,0.2327,4039.4,4037.9,0.4545]
["bitfinex","ETHUSD",1761479194835,0.001,4039.4,4037.9,0.4545]
["bitfinex","ETHUSD",1761479196113,0.1748,4039.3,4037.8,1.625]
["bitfinex","ETHUSD",1761479197212,3.12488,4039.2,4037.8,1.625]
["bitfinex","ETHUSD",1761479197511,3.14347197,4039.1,4037.8,1.625]
["bitfinex","ETHUSD",1761479197860,0.52547197,4039.0,4037.8,1.625]
["bitfinex","ETHUSD",1761479198006,4.1732,4038.6,4037.8,1.625]
["bitfinex","ETHUSD",1761479198346,1.5552,4038.4,4037.8,1.625]
["bitfinex","ETHUSD",1761479198504,2.08067197,4038.4,4037.8,1.625]
["bitfinex","ETHUSD",1761479198709,0.1743,4038.3,4037.8,1.625]
["bitfinex","ETHUSD",1761479198910,1.5552,4038.2,4037.8,1.625]
["bitfinex","ETHUSD",1761479199139,0.52547197,4038.2,4037.8,1.625]
["bitfinex","ETHUSD",1761479199359,0.83294371,4038.1,4037.8,1.625]
["bitfinex","ETHUSD",1761479199537,2.618,4037.9,4037.8,1.625]
["bitfinex","ETHUSD",1761479199846,9.82419568,4037.9,4037.8,1.625]
["bitfinex","ETHUSD",1761479200141,9.44680393,4037.9,4037.8,0.28734177]
["bitfinex","ETHUSD",1761479200341,9.44680393,4037.9,4036.9,0.002]
["bitfinex","ETHUSD",1761479200342,0.50688,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1761479200564,3.35583196,4036.8,4035.3,0.002]
["bitfinex","ETHUSD",1761479200850,0.1823,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1761479201013,0.52547197,4036.0,4035.3,0.002]
["bitfinex","ETHUSD",1761479201210,0.50688,4036.0,4035.3,0.002]
["bitfinex","ETHUSD",1761479201421,0.1508,4035.9,4035.3,0.002]
["bitfinex","ETHUSD",1761479201648,3.843,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1761479201844,0.52547197,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1761479202114,3.839,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1761479202344,0.3857,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1761479202512,3.837,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1761479202716,4.36745059,4036.0,4035.3,0.002]
["bitfinex","ETHUSD",1761479202912,0.66054531,4036.5,4035.3,0.002]
["bitfinex","ETHUSD",1761479203119,3.837,4036.8,4035.3,0.002]
["bitfinex","ETHUSD",1761479203435,0.50688,4036.5,4035.3,0.002]
["bitfinex","ETHUSD",1761479203636,0.66054531,4036.2,4035.3,0.002]
["bitfinex","ETHUSD",1761479203844,0.66054531,4036.3,4035.3,0.002]
["bitfinex","ETHUSD",1761479204051,1.5552,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1761479204354,2.74418443,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1761479204558,0.52843912,4036.1,4035.3,0.002]
["bitfinex","ETHUSD",1761479204769,0.66054531,4036.3,4035.3,0.002]
["bitfinex","ETHUSD",1761479204936,0.66054531,4036.6,4035.3,0.002]
["bitfinex","ETHUSD",1761479205327,3.831,4036.5,4035.3,0.002]
["bitfinex","ETHUSD",1761479205525,0.52843912,4036.4,4035.3,0.002]
["bitfinex","ETHUSD",1761479205833,0.66054531,4036.6,4035.3,0.002]
["bitfinex","ETHUSD",1761479206572,3.827,4036.7,4035.3,0.002]
["bitfinex","ETHUSD",1761479206864,0.52843912,4036.6,4035.3,0.002]
["bitfinex","ETHUSD",1761479207264,0.88072708,4037.0,4035.3,0.4689]
["bitfinex","ETHUSD",1761479207265,0.66054531,4036.7,4035.3,0.4689]
["bitfinex","ETHUSD",1761479207467,2.21574531,4036.8,4035.3,0.4689]
["bitfinex","ETHUSD",1761479207663,2.74418443,4036.8,4035.3,0.4689]
["bitfinex","ETHUSD",1761479207963,0.52843912,4036.7,4035.3,0.4689]
["bitfinex","ETHUSD",1761479208456,0.52935534,4037.1,4035.3,0.4689]
["bitfinex","ETHUSD",1761479208657,0.52935534,4037.6,4036.6,0.2348]
["bitfinex","ETHUSD",1761479208865,0.66054531,4038.2,4036.6,0.2348]
["bitfinex","ETHUSD",1761479209053,0.52935534,4038.2,4036.7,0.4669]
["bitfinex","ETHUSD",1761479209253,4.47954531,4038.4,4036.7,0.4669]
["bitfinex","ETHUSD",1761479209450,2.74510065,4038.3,4036.7,0.4669]
["bitfinex","ETHUSD",1761479209626,0.52935534,4038.2,4036.7,0.4669]
["bitfinex","ETHUSD",1761479210025,0.124,4037.0,4036.7,0.4669]
["bitfinex","ETHUSD",1761479210571,0.124,4037.0,4036.6,0.2348]
["bitfinex","ETHUSD",1761479210727,2.74510065,4038.4,4036.0,0.7017]
["bitfinex","ETHUSD",1761479210728,0.124,4036.7,4036.0,0.7017]
["bitfinex","ETHUSD",1761479211129,0.124,4036.7,4036.1,0.4669]
["bitfinex","ETHUSD",1761479211567,0.124,4036.2,4036.0,0.2348]
["bitfinex","ETHUSD",1761479211872,0.124,4036.2,4035.3,0.002]
["bitfinex","ETHUSD",1761479212049,1.6654,4037.4,4035.3,0.002]
["bitfinex","ETHUSD",1761479212050,0.124,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1761479212769,0.124,4035.6,4034.8,0.4537]
["bitfinex","ETHUSD",1761479213062,0.124,4035.6,4034.8,0.124]
["bitfinex","ETHUSD",1761479213466,2.618,4036.7,4033.5,0.002]
["bitfinex","ETHUSD",1761479213634,6.5703,4036.9,4033.5,0.02679236]
["bitfinex","ETHUSD",1761479213966,0.124,4035.4,4034.8,0.124]
["bitfinex","ETHUSD",1761479214271,0.37642881,4035.3,4033.5,0.002]
["bitfinex","ETHUSD",1761479214569,0.2349,4035.4,4033.7,0.0939]
["bitfinex","ETHUSD",1761479214954,0.52933915,4035.4,4033.7,0.0939]
["bitfinex","ETHUSD",1761479215147,1.11562708,4036.0,4034.0,0.4689]
["bitfinex","ETHUSD",1761479215148,4.72444531,4036.0,4034.0,0.4689]
["bitfinex","ETHUSD",1761479215342,0.52933915,4035.9,4034.0,0.4689]
["bitfinex","ETHUSD",1761479215737,2.8529,4036.0,4034.0,0.4689]
["bitfinex","ETHUSD",1761479215935,0.52933915,4035.9,4034.0,0.4689]
["bitfinex","ETHUSD",1761479216142,0.52933915,4036.1,4034.0,0.4689]
["bitfinex","ETHUSD",1761479216370,1.18988446,4036.5,4034.0,0.4689]
["bitfinex","ETHUSD",1761479216666,0.52933915,4036.5,4034.0,0.4689]
["bitfinex","ETHUSD",1761479217175,1.18988446,4036.5,4034.0,0.4689]
["bitfinex","ETHUSD",1761479217478,0.66054531,4036.4,4034.0,0.4689]
["bitfinex","ETHUSD",1761479217661,3.27854531,4036.3,4034.0,0.4689]
["bitfinex","ETHUSD",1761479217866,3.27854531,4036.1,4034.0,0.4689]
["bitfinex","ETHUSD",1761479218063,3.27854531,4036.1,4033.5,0.002]
["bitfinex","ETHUSD",1761479218064,0.2349,4034.1,4033.5,0.002]
["bitfinex","ETHUSD",1761479218262,2.618,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1761479218465,0.2349,4034.6,4033.5,0.002]
["bitfinex","ETHUSD",1761479218774,0.66054531,4034.4,4031.6,0.4669]
["bitfinex","ETHUSD",1761479218954,3.707,4034.3,4031.6,0.4669]
["bitfinex","ETHUSD",1761479219155,0.53087526,4034.2,4031.6,0.4669]
["bitfinex","ETHUSD",1761479219375,2.618,4034.1,4031.6,0.4669]
["bitfinex","ETHUSD",1761479219675,0.96887526,4034.2,4031.6,0.4669]
["bitfinex","ETHUSD",1761479219676,3.14887526,4034.0,4031.6,0.4669]
["bitfinex","ETHUSD",1761479219876,2.618,4033.8,4031.6,0.4669]
["bitfinex","ETHUSD",1761479220090,3.14887526,4033.7,4031.6,0.4669]
["bitfinex","ETHUSD",1761479220288,2.618,4033.6,4031.6,0.4669]
["bitfinex","ETHUSD",1761479220491,0.438,4034.0,4031.6,0.4669]
["bitfinex","ETHUSD",1761479220492,3.14863101,4033.5,4031.6,0.4669]
["bitfinex","ETHUSD",1761479220788,2.618,4033.5,4031.6,0.4669]
["bitfinex","ETHUSD",1761479221888,1.5552,4033.8,4031.6,0.4669]
["bitfinex","ETHUSD",1761479222102,0.53015241,4033.8,4031.6,0.4669]
["bitfinex","ETHUSD",1761479222267,0.53015241,4034.2,4031.6,0.4669]
["bitfinex","ETHUSD",1761479222583,0.4298,4034.1,4031.6,0.4669]
["bitfinex","ETHUSD",1761479223154,0.4298,4034.1,4031.4,0.1174]
["bitfinex","ETHUSD",1761479223373,2.21574531,4033.9,4031.4,0.1174]
["bitfinex","ETHUSD",1761479223709,0.66054531,4033.8,4031.4,0.5455]
["bitfinex","ETHUSD",1761479223911,0.50688,4033.7,4031.4,0.5455]
["bitfinex","ETHUSD",1761479224113,5.34062531,4033.5,4030.8,0.1174]
["bitfinex","ETHUSD",1761479224278,0.53015241,4033.4,4030.8,0.1174]
["bitfinex","ETHUSD",1761479224620,1.16742531,4033.2,4030.8,0.1174]
["bitfinex","ETHUSD",1761479224820,1.16742531,4033.2,4030.4,0.2152]
["bitfinex","ETHUSD",1761479225112,0.50688,4033.0,4030.5,0.4281]
["bitfinex","ETHUSD",1761479225477,0.4298,4032.9,4030.5,0.4281]
["bitfinex","ETHUSD",1761479226608,0.6599,4033.5,4030.6,0.0248102]
["bitfinex","ETHUSD",1761479226775,0.52887716,4033.6,4030.8,0.50688]
["bitfinex","ETHUSD",1761479226983,0.4298,4034.2,4030.8,0.53168897]
["bitfinex","ETHUSD",1761479227199,0.4298,4034.2,4031.0,0.50688]
["bitfinex","ETHUSD",1761479227699,0.4298,4034.2,4031.2,0.50688]
["bitfinex","ETHUSD",1761479227921,0.76371195,4034.6,4031.2,0.50688]
["bitfinex","ETHUSD",1761479228122,0.76371195,4034.6,4030.4,0.2152]
["bitfinex","ETHUSD",1761479228123,0.2349,4034.6,4031.4,0.50688]
["bitfinex","ETHUSD",1761479228296,0.4298,4034.5,4031.6,0.50688]
["bitfinex","ETHUSD",1761479228505,0.4298,4034.5,4031.8,0.50688]
["bitfinex","ETHUSD",1761479228906,0.4298,4034.5,4031.9,0.4388]
["bitfinex","ETHUSD",1761479232604,0.2349,4034.6,4032.0,0.53168158]
["bitfinex","ETHUSD",1761479232825,0.4487,4035.1,4032.0,0.53168158]
["bitfinex","ETHUSD",1761479233133,0.4487,4035.1,4032.2,0.50688]
["bitfinex","ETHUSD",1761479233355,3.0667,4035.1,4032.2,0.50688]
["bitfinex","ETHUSD",1761479233502,0.4487,4035.0,4032.3,0.4388]
["bitfinex","ETHUSD",1761479234036,4.1732,4034.9,4032.3,0.4388]
["bitfinex","ETHUSD",1761479234541,0.124,4033.2,4032.7,0.124]
["bitfinex","ETHUSD",1761479235034,0.124,4033.2,4032.8,0.4388]
["bitfinex","ETHUSD",1761479235234,0.4487,4034.9,4032.8,0.4388]
["bitfinex","ETHUSD",1761479235536,0.4487,4034.8,4032.8,0.4388]
["bitfinex","ETHUSD",1761479236505,0.2301,4035.2,4032.8,0.4388]
["bitfinex","ETHUSD",1761479237615,0.2301,4035.2,4032.9,0.50688]
["bitfinex","ETHUSD",1761479238128,0.6788,4035.2,4033.0,0.4388]
["bitfinex","ETHUSD",1761479238333,0.2239,4035.6,4033.0,0.4388]
["bitfinex","ETHUSD",1761479238730,0.2239,4035.6,4033.1,0.50688]
["bitfinex","ETHUSD",1761479238930,0.66054531,4036.4,4033.2,0.0247942]
["bitfinex","ETHUSD",1761479238931,0.52907995,4036.3,4033.2,0.0247942]
["bitfinex","ETHUSD",1761479239239,0.4487,4036.4,4033.4,0.50688]
["bitfinex","ETHUSD",1761479239618,0.4487,4036.4,4033.6,0.50688]
["bitfinex","ETHUSD",1761479239822,0.4487,4036.4,4033.7,0.02479113]
["bitfinex","ETHUSD",1761479240030,0.12931333,4036.8,4033.8,0.50688]
["bitfinex","ETHUSD",1761479240031,0.52907995,4036.8,4033.8,0.50688]
["bitfinex","ETHUSD",1761479240231,0.4487,4036.5,4033.7,0.4388]
["bitfinex","ETHUSD",1761479241007,0.4487,4036.5,4033.8,0.50688]
["bitfinex","ETHUSD",1761479241507,0.4487,4036.5,4033.9,0.4388]
["bitfinex","ETHUSD",1761479243448,0.52907995,4036.7,4034.0,0.50688]
["bitfinex","ETHUSD",1761479243663,0.6726,4036.6,4034.2,0.50688]
["bitfinex","ETHUSD",1761479243835,0.6726,4036.6,4034.3,0.145256]
["bitfinex","ETHUSD",1761479244038,0.4487,4036.5,4034.3,0.584056]
["bitfinex","ETHUSD",1761479244240,0.4487,4036.5,4032.2,1.493]
["bitfinex","ETHUSD",1761479244241,0.2239,4034.4,4033.2,0.1633]
["bitfinex","ETHUSD",1761479245233,0.124,4033.4,4033.2,0.1633]
["bitfinex","ETHUSD",1761479245560,0.124,4033.4,4032.8,0.1633]
["bitfinex","ETHUSD",1761479246282,0.124,4033.1,4032.8,0.1633]
["bitfinex","ETHUSD",1761479246483,0.6726,4034.4,4032.8,0.6021]
["bitfinex","ETHUSD",1761479246681,0.124,4033.4,4032.9,0.124]
["bitfinex","ETHUSD",1761479246981,0.124,4033.4,4032.8,0.1633]
["bitfinex","ETHUSD",1761479247549,0.124,4033.4,4032.8,0.6021]
["bitfinex","ETHUSD",1761479247749,0.124,4033.7,4033.1,0.124]
["bitfinex","ETHUSD",1761479248869,0.124,4033.2,4032.6,0.002]
["bitfinex","ETHUSD",1761479249241,0.124,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761479250962,3.1907,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761479251166,4.7459,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1761479251546,5.27735928,4032.7,4030.7,0.124]
["bitfinex","ETHUSD",1761479251783,0.124,4031.3,4030.7,0.124]
["bitfinex","ETHUSD",1761479253564,0.124,4031.3,4031.0,0.4408]
["bitfinex","ETHUSD",1761479253957,0.124,4031.7,4031.3,0.50688]
["bitfinex","ETHUSD",1761479254275,0.124,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1761479254484,0.4487,4033.2,4031.6,0.1194]
["bitfinex","ETHUSD",1761479254655,0.124,4032.2,4031.6,0.2434]
["bitfinex","ETHUSD",1761479254985,0.124,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1761479255408,0.4487,4033.6,4031.7,0.50688]
["bitfinex","ETHUSD",1761479255610,0.124,4032.7,4031.8,0.02480281]
["bitfinex","ETHUSD",1761479255893,0.124,4032.9,4032.2,0.50688]
["bitfinex","ETHUSD",1761479256193,0.124,4033.4,4032.8,0.79418]
["bitfinex","ETHUSD",1761479256884,0.124,4033.4,4032.8,0.1633]
["bitfinex","ETHUSD",1761479257253,0.124,4033.4,4032.3,0.4388]
["bitfinex","ETHUSD",1761479257254,0.2239,4033.8,4031.5,0.1194]
["bitfinex","ETHUSD",1761479257457,0.124,4032.5,4032.0,0.124]
["bitfinex","ETHUSD",1761479258154,0.2239,4033.8,4032.1,0.94568]
["bitfinex","ETHUSD",1761479258355,0.124,4033.1,4032.4,0.124]
["bitfinex","ETHUSD",1761479258551,0.124,4033.1,4032.5,0.50688]
["bitfinex","ETHUSD",1761479258768,0.124,4033.1,4033.0,0.1633]
["bitfinex","ETHUSD",1761479258964,0.4595,4034.7,4033.0,0.1633]
["bitfinex","ETHUSD",1761479259174,0.124,4033.4,4033.0,0.1633]
["bitfinex","ETHUSD",1761479259572,0.124,4033.4,4033.0,0.6328]
["bitfinex","ETHUSD",1761479259779,0.124,4033.6,4033.1,0.50688]
["bitfinex","ETHUSD",1761479259979,0.124,4033.6,4033.1,0.97638]
["bitfinex","ETHUSD",1761479260388,0.124,4033.6,4033.2,0.4695]
["bitfinex","ETHUSD",1761479260965,0.124,4033.6,4033.1,0.633248]
["bitfinex","ETHUSD",1761479261886,0.124,4033.6,4032.9,0.124]
["bitfinex","ETHUSD",1761479262282,0.124,4033.6,4033.0,0.97638]
["bitfinex","ETHUSD",1761479262598,0.124,4033.8,4033.3,0.124]
["bitfinex","ETHUSD",1761479263094,0.124,4033.8,4033.1,0.124]
["bitfinex","ETHUSD",1761479263892,0.124,4033.8,4031.5,0.1194]
["bitfinex","ETHUSD",1761479263893,0.4595,4033.7,4032.2,0.1633]
["bitfinex","ETHUSD",1761479264097,0.4595,4033.7,4031.1,0.1194]
["bitfinex","ETHUSD",1761479264282,0.4595,4033.7,4031.1,0.5889]
["bitfinex","ETHUSD",1761479264664,0.4595,4033.7,4031.2,0.4695]
["bitfinex","ETHUSD",1761479265169,0.4595,4033.7,4031.3,0.50688]
["bitfinex","ETHUSD",1761479265677,0.4595,4033.7,4031.5,0.50688]
["bitfinex","ETHUSD",1761479265993,0.4595,4033.7,4031.1,0.1194]
["bitfinex","ETHUSD",1761479265994,0.4595,4034.2,4031.7,0.50688]
["bitfinex","ETHUSD",1761479266196,0.4595,4034.2,4031.6,0.4695]
["bitfinex","ETHUSD",1761479266499,0.4595,4034.2,4031.7,0.50688]
["bitfinex","ETHUSD",1761479266897,0.4595,4034.2,4031.9,0.50688]
["bitfinex","ETHUSD",1761479267602,0.4595,4034.2,4031.9,0.4695]
["bitfinex","ETHUSD",1761479268195,0.2177,4034.3,4031.9,0.4695]
["bitfinex","ETHUSD",1761479268196,0.001,4033.8,4031.9,0.4695]
["bitfinex","ETHUSD",1761479268575,0.001,4033.8,4032.0,0.02480158]
["bitfinex","ETHUSD",1761479268909,0.001,4033.8,4031.9,0.4695]
["bitfinex","ETHUSD",1761479269993,0.001,4033.8,4032.0,0.02480158]
["bitfinex","ETHUSD",1761479270376,0.001,4033.8,4032.2,0.50688]
["bitfinex","ETHUSD",1761479270577,0.001,4033.8,4032.2,0.53168035]
["bitfinex","ETHUSD",1761479270779,0.001,4033.8,4032.4,0.50688]
["bitfinex","ETHUSD",1761479270979,0.001,4033.8,4032.5,0.02479851]
["bitfinex","ETHUSD",1761479271196,0.001,4033.8,4032.6,0.50688]
["bitfinex","ETHUSD",1761479271603,0.001,4033.8,4032.7,0.4695]
["bitfinex","ETHUSD",1761479271801,0.001,4033.8,4032.8,0.50688]
["bitfinex","ETHUSD",1761479272217,0.001,4033.8,4032.8,0.4695]
["bitfinex","ETHUSD",1761479273552,0.001,4033.8,4032.2,0.50688]
["bitfinex","ETHUSD",1761479273686,0.001,4033.8,4032.6,0.124]
["bitfinex","ETHUSD",1761479273687,0.124,4033.2,4032.6,0.124]
["bitfinex","ETHUSD",1761479273883,0.4595,4033.7,4031.3,0.002]
["bitfinex","ETHUSD",1761479274095,0.6772,4033.6,4031.3,0.002]
["bitfinex","ETHUSD",1761479274416,0.4595,4033.5,4031.4,0.4695]
["bitfinex","ETHUSD",1761479274602,0.4595,4033.5,4031.3,0.002]
["bitfinex","ETHUSD",1761479278528,0.4595,4033.5,4031.5,0.50688]
["bitfinex","ETHUSD",1761479279909,0.4595,4033.5,4031.7,0.50688]
["bitfinex","ETHUSD",1761479280110,0.2177,4033.6,4031.7,0.50688]
["bitfinex","ETHUSD",1761479280111,0.2177,4033.6,4031.8,0.02480281]
["bitfinex","ETHUSD",1761479280344,0.2177,4033.6,4031.9,0.50688]
["bitfinex","ETHUSD",1761479280507,0.001,4033.8,4031.9,0.50688]
["bitfinex","ETHUSD",1761479280706,0.001,4033.8,4031.3,0.002]
["bitfinex","ETHUSD",1761479280707,0.001,4033.8,4032.1,0.50688]
["bitfinex","ETHUSD",1761479280910,0.001,4033.8,4032.2,0.02480035]
["bitfinex","ETHUSD",1761479281254,0.001,4033.8,4032.3,0.50688]
["bitfinex","ETHUSD",1761479281395,0.001,4033.8,4032.5,0.50688]
["bitfinex","ETHUSD",1761479281596,0.001,4033.8,4032.7,0.50688]
["bitfinex","ETHUSD",1761479282009,0.001,4033.8,4032.9,0.50688]
["bitfinex","ETHUSD",1761479282549,0.001,4033.8,4033.1,0.50688]
["bitfinex","ETHUSD",1761479282903,0.001,4033.8,4033.3,0.50688]
["bitfinex","ETHUSD",1761479283141,0.001,4033.8,4033.5,0.50688]
["bitfinex","ETHUSD",1761479283311,0.001,4033.8,4033.5,0.653686]
["bitfinex","ETHUSD",1761479283510,0.001,4033.8,4032.2,0.1633]
["bitfinex","ETHUSD",1761479283731,0.001,4033.8,4032.2,0.6176]
["bitfinex","ETHUSD",1761479283949,0.001,4033.8,4032.9,0.124]
["bitfinex","ETHUSD",1761479284155,0.001,4033.8,4033.0,0.50688]
["bitfinex","ETHUSD",1761479284156,0.124,4033.7,4033.0,0.50688]
["bitfinex","ETHUSD",1761479284452,0.001,4033.8,4033.4,0.124]
["bitfinex","ETHUSD",1761479285672,0.001,4033.8,4033.5,0.96118]
["bitfinex","ETHUSD",1761479285865,0.001,4033.8,4032.2,0.1633]
["bitfinex","ETHUSD",1761479285866,0.001,4033.8,4033.7,0.63088]
["bitfinex","ETHUSD",1761479288462,0.001,4033.8,4033.7,0.95338]
["bitfinex","ETHUSD",1761479288961,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479289253,0.001,4033.8,4033.7,0.95338]
["bitfinex","ETHUSD",1761479290231,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479290865,0.001,4033.8,4032.8,0.4465]
["bitfinex","ETHUSD",1761479291265,0.001,4033.8,4032.8,0.20017]
["bitfinex","ETHUSD",1761479291449,0.001,4033.8,4032.6,0.4465]
["bitfinex","ETHUSD",1761479291651,0.001,4033.8,4032.5,0.4465]
["bitfinex","ETHUSD",1761479291958,0.001,4033.8,4032.6,0.4465]
["bitfinex","ETHUSD",1761479292167,0.001,4033.8,4032.7,0.50688]
["bitfinex","ETHUSD",1761479292665,0.001,4033.8,4032.9,0.50688]
["bitfinex","ETHUSD",1761479293127,0.001,4033.8,4033.1,0.50688]
["bitfinex","ETHUSD",1761479293672,0.001,4033.8,4033.3,0.50688]
["bitfinex","ETHUSD",1761479294128,0.001,4033.8,4033.5,0.50688]
["bitfinex","ETHUSD",1761479294528,0.001,4033.8,4033.5,0.4465]
["bitfinex","ETHUSD",1761479296257,0.001,4033.8,4032.8,0.4465]
["bitfinex","ETHUSD",1761479296561,0.001,4033.8,4033.0,0.50688]
["bitfinex","ETHUSD",1761479296766,0.001,4033.8,4033.2,2.06208]
["bitfinex","ETHUSD",1761479297060,0.001,4033.8,4033.4,0.50688]
["bitfinex","ETHUSD",1761479297561,0.001,4033.8,4033.6,0.50688]
["bitfinex","ETHUSD",1761479298069,0.001,4033.8,4033.3,0.4465]
["bitfinex","ETHUSD",1761479298363,0.001,4033.8,4033.4,0.50688]
["bitfinex","ETHUSD",1761479298531,0.001,4033.8,4033.7,0.63088]
["bitfinex","ETHUSD",1761479299705,0.001,4033.8,4033.7,0.124]
["bitfinex","ETHUSD",1761479299904,0.001,4033.8,4033.5,0.009309]
["bitfinex","ETHUSD",1761479300403,0.4659,4033.7,4033.5,0.009309]
["bitfinex","ETHUSD",1761479307224,0.4669,4033.7,4033.5,0.009309]
["bitfinex","ETHUSD",1761479307528,0.4669,4033.7,4032.6,0.002]
["bitfinex","ETHUSD",1761479307529,2.609,4033.4,4032.6,0.002]
["bitfinex","ETHUSD",1761479307729,2.609,4033.4,4031.7,0.002]
["bitfinex","ETHUSD",1761479307730,0.88324585,4032.7,4031.7,0.002]
["bitfinex","ETHUSD",1761479307917,0.88324585,4032.7,4031.0,0.002]
["bitfinex","ETHUSD",1761479307918,0.2197,4031.8,4031.0,0.002]
["bitfinex","ETHUSD",1761479308306,0.4659,4031.7,4031.0,0.002]
["bitfinex","ETHUSD",1761479309804,0.124,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1761479310335,0.5899,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1761479312137,0.4659,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1761479314080,1.5552,4032.5,4031.0,0.002]
["bitfinex","ETHUSD",1761479314081,0.2197,4032.1,4031.2,0.50688]
["bitfinex","ETHUSD",1761479314296,0.2197,4032.1,4031.0,0.002]
["bitfinex","ETHUSD",1761479314437,0.4659,4032.0,4031.0,0.002]
["bitfinex","ETHUSD",1761479316871,0.2197,4032.1,4031.0,0.002]
["bitfinex","ETHUSD",1761479317170,0.2197,4032.3,4031.0,0.002]
["bitfinex","ETHUSD",1761479317682,1.488,4029.2,4024.9,0.146]
["bitfinex","ETHUSD",1761479317879,0.66561056,4028.4,4025.1,0.55988913]
["bitfinex","ETHUSD",1761479318182,2.609,4028.2,4024.9,0.146]
["bitfinex","ETHUSD",1761479318381,0.2197,4025.0,4024.6,0.02484718]
["bitfinex","ETHUSD",1761479318565,0.2197,4026.1,4022.7,0.146]
["bitfinex","ETHUSD",1761479318764,0.4535,4026.0,4022.7,0.438]
["bitfinex","ETHUSD",1761479319240,2.0087,4026.0,4022.8,0.292]
["bitfinex","ETHUSD",1761479319668,0.4535,4025.9,4022.8,0.292]
["bitfinex","ETHUSD",1761479319867,0.4535,4025.9,4022.9,0.02485768]
["bitfinex","ETHUSD",1761479320380,0.4535,4025.9,4023.0,0.292]
["bitfinex","ETHUSD",1761479320677,0.4535,4025.9,4022.7,0.146]
["bitfinex","ETHUSD",1761479320878,1.5552,4025.8,4022.8,0.3168583]
["bitfinex","ETHUSD",1761479321063,0.4535,4025.7,4022.8,0.3168583]
["bitfinex","ETHUSD",1761479321240,0.4535,4025.7,4022.8,0.292]
["bitfinex","ETHUSD",1761479322177,0.124,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1761479322375,0.4535,4025.7,4022.8,0.3168583]
["bitfinex","ETHUSD",1761479322677,0.23095196,4026.9,4022.8,0.3168583]
["bitfinex","ETHUSD",1761479322678,0.4535,4026.9,4025.6,0.146]
["bitfinex","ETHUSD",1761479322977,0.4535,4026.9,4022.8,0.292]
["bitfinex","ETHUSD",1761479323276,0.4535,4026.9,4022.9,0.292]
["bitfinex","ETHUSD",1761479323478,0.4535,4026.9,4022.9,0.31685768]
["bitfinex","ETHUSD",1761479323675,0.2197,4027.4,4022.9,0.31685768]
["bitfinex","ETHUSD",1761479323881,0.4535,4027.3,4022.9,0.31685768]
["bitfinex","ETHUSD",1761479325011,0.2197,4028.3,4023.2,0.09999998]
["bitfinex","ETHUSD",1761479325189,0.2197,4028.3,4023.3,0.02485521]
["bitfinex","ETHUSD",1761479325486,0.6732,4028.3,4023.3,0.69090518]
["bitfinex","ETHUSD",1761479325845,0.6732,4028.3,4023.4,0.54051512]
["bitfinex","ETHUSD",1761479326046,0.6732,4028.3,4023.6,0.24850894]
["bitfinex","ETHUSD",1761479326243,0.6732,4028.3,4023.8,0.24850894]
["bitfinex","ETHUSD",1761479326483,0.6732,4028.3,4024.0,0.24850894]
["bitfinex","ETHUSD",1761479326682,0.4535,4028.2,4024.1,0.02485027]
["bitfinex","ETHUSD",1761479326855,0.4535,4028.2,4024.2,0.02484965]
["bitfinex","ETHUSD",1761479327254,0.4535,4028.2,4024.3,0.292]
["bitfinex","ETHUSD",1761479327877,0.4535,4028.2,4024.4,0.02484842]
["bitfinex","ETHUSD",1761479328086,0.4535,4028.2,4024.4,0.53172842]
["bitfinex","ETHUSD",1761479328249,0.4535,4028.2,4024.6,0.50688]
["bitfinex","ETHUSD",1761479328448,0.3783,4028.2,4024.8,0.50688]
["bitfinex","ETHUSD",1761479328684,0.3783,4028.2,4025.0,0.50688]
["bitfinex","ETHUSD",1761479329112,0.3783,4028.2,4025.2,0.50688]
["bitfinex","ETHUSD",1761479329298,0.3783,4028.2,4025.4,0.50688]
["bitfinex","ETHUSD",1761479329698,0.3783,4028.2,4025.6,0.50688]
["bitfinex","ETHUSD",1761479329901,0.3783,4028.2,4025.8,0.50688]
["bitfinex","ETHUSD",1761479330289,0.3783,4028.2,4026.0,0.50688]
["bitfinex","ETHUSD",1761479330917,0.3783,4028.2,4026.0,0.3672]
["bitfinex","ETHUSD",1761479331410,0.90037698,4028.2,4026.0,0.3672]
["bitfinex","ETHUSD",1761479331598,0.3783,4028.2,4026.1,0.02483793]
["bitfinex","ETHUSD",1761479331913,0.6732,4028.3,4026.0,0.3672]
["bitfinex","ETHUSD",1761479332100,2.609,4028.2,4026.0,0.3672]
["bitfinex","ETHUSD",1761479332303,0.2197,4028.3,4026.0,0.3672]
["bitfinex","ETHUSD",1761479332908,0.124,4027.8,4027.4,0.50688]
["bitfinex","ETHUSD",1761479333088,0.124,4028.0,4027.6,0.50688]
["bitfinex","ETHUSD",1761479333690,0.2301,4028.7,4027.5,0.146]
["bitfinex","ETHUSD",1761479333691,0.52444117,4028.5,4028.0,0.50688]
["bitfinex","ETHUSD",1761479334017,0.52444117,4028.5,4027.5,0.146]
["bitfinex","ETHUSD",1761479334018,2.25695218,4030.5,4027.5,0.146]
["bitfinex","ETHUSD",1761479334019,1.32109063,4030.9,4029.1,0.50688]
["bitfinex","ETHUSD",1761479334191,1.99155135,4031.4,4029.2,0.02481882]
["bitfinex","ETHUSD",1761479334192,0.2301,4031.4,4029.2,0.02481882]
["bitfinex","ETHUSD",1761479334391,0.2301,4031.4,4029.4,0.50688]
["bitfinex","ETHUSD",1761479334902,0.2301,4031.4,4029.6,0.50688]
["bitfinex","ETHUSD",1761479335213,0.4535,4031.2,4029.0,0.0752]
["bitfinex","ETHUSD",1761479335428,0.4535,4031.2,4029.1,0.50688]
["bitfinex","ETHUSD",1761479335796,0.4535,4031.2,4028.7,0.0752]
["bitfinex","ETHUSD",1761479335797,0.4535,4031.2,4028.8,0.50688]
["bitfinex","ETHUSD",1761479336701,0.4535,4031.2,4028.8,0.87408]
["bitfinex","ETHUSD",1761479338340,0.4535,4031.2,4028.8,0.50688]
["bitfinex","ETHUSD",1761479340862,0.2301,4028.9,4026.0,0.3672]
["bitfinex","ETHUSD",1761479341057,0.2301,4028.9,4026.6,0.3672]
["bitfinex","ETHUSD",1761479341458,0.4535,4028.8,4026.6,0.3672]
["bitfinex","ETHUSD",1761479341661,0.4535,4028.8,4025.9,0.3672]
["bitfinex","ETHUSD",1761479341819,0.4535,4028.8,4025.4,0.38845227]
["bitfinex","ETHUSD",1761479341820,0.4535,4028.8,4025.4,0.3672]
["bitfinex","ETHUSD",1761479342332,0.4535,4028.8,4025.5,0.02484163]
["bitfinex","ETHUSD",1761479342539,0.4535,4028.8,4025.9,0.3672]
["bitfinex","ETHUSD",1761479343168,0.4535,4028.8,4026.0,0.002]
["bitfinex","ETHUSD",1761479343356,0.4535,4028.8,4026.2,0.87408]
["bitfinex","ETHUSD",1761479343668,0.4535,4028.8,4026.2,0.50688]
["bitfinex","ETHUSD",1761479343869,0.124,4028.0,4027.6,0.50688]
["bitfinex","ETHUSD",1761479344071,0.124,4028.4,4027.9,0.50688]
["bitfinex","ETHUSD",1761479344637,0.2301,4028.9,4026.0,0.002]
["bitfinex","ETHUSD",1761479344638,0.4553,4028.3,4026.2,0.50688]
["bitfinex","ETHUSD",1761479344968,0.4553,4028.3,4026.1,0.5132]
["bitfinex","ETHUSD",1761479345283,0.4553,4028.3,4026.0,0.002]
["bitfinex","ETHUSD",1761479345984,0.52815346,4028.2,4026.0,0.002]
["bitfinex","ETHUSD",1761479346138,0.4553,4028.3,4026.0,0.002]
["bitfinex","ETHUSD",1761479346139,0.52815346,4028.1,4026.0,0.002]
["bitfinex","ETHUSD",1761479346474,0.52815346,4028.6,4026.2,0.50688]
["bitfinex","ETHUSD",1761479346632,0.52815346,4028.5,4026.3,0.02483669]
["bitfinex","ETHUSD",1761479346837,0.52815346,4028.6,4026.4,0.50688]
["bitfinex","ETHUSD",1761479347045,0.4553,4028.7,4026.4,0.50688]
["bitfinex","ETHUSD",1761479347270,0.52815346,4028.6,4026.6,0.50688]
["bitfinex","ETHUSD",1761479347440,0.52815346,4028.6,4026.7,0.02483423]
["bitfinex","ETHUSD",1761479347645,0.52815346,4028.8,4026.8,0.50688]
["bitfinex","ETHUSD",1761479347851,0.52815346,4029.5,4028.6,0.50688]
["bitfinex","ETHUSD",1761479348044,0.52815346,4029.4,4028.6,0.50688]
["bitfinex","ETHUSD",1761479348254,0.52815346,4029.8,4028.6,0.50688]
["bitfinex","ETHUSD",1761479348482,0.52815346,4029.7,4028.6,0.50688]
["bitfinex","ETHUSD",1761479348685,0.52815346,4029.6,4028.6,0.50688]
["bitfinex","ETHUSD",1761479348844,0.52815346,4029.8,4028.6,0.50688]
["bitfinex","ETHUSD",1761479349050,0.52815346,4029.7,4028.6,0.50688]
["bitfinex","ETHUSD",1761479349270,0.52815346,4029.6,4028.6,0.50688]
["bitfinex","ETHUSD",1761479349462,0.52815346,4029.5,4028.6,0.50688]
["bitfinex","ETHUSD",1761479349671,1.32109063,4030.5,4028.7,0.0248219]
["bitfinex","ETHUSD",1761479349875,0.52914926,4030.4,4028.8,0.53170128]
["bitfinex","ETHUSD",1761479350072,0.52914926,4031.0,4028.8,0.50688]
["bitfinex","ETHUSD",1761479350273,0.52914926,4031.0,4028.5,0.146]
["bitfinex","ETHUSD",1761479350274,1.32109063,4030.6,4028.5,0.146]
["bitfinex","ETHUSD",1761479350449,0.52914926,4030.5,4028.6,0.3672]
["bitfinex","ETHUSD",1761479350648,0.52914926,4030.4,4028.6,0.50688]
["bitfinex","ETHUSD",1761479350969,0.52914926,4030.3,4028.6,0.50688]
["bitfinex","ETHUSD",1761479351336,1.32109063,4031.0,4028.8,0.50688]
["bitfinex","ETHUSD",1761479351337,0.52914926,4030.2,4028.8,0.50688]
["bitfinex","ETHUSD",1761479351588,0.99424926,4030.9,4028.8,0.50688]
["bitfinex","ETHUSD",1761479351797,0.52914926,4030.8,4028.8,0.50688]
["bitfinex","ETHUSD",1761479351996,0.52914926,4030.7,4028.8,0.50688]
["bitfinex","ETHUSD",1761479352195,0.52914926,4030.6,4028.8,0.50688]
["bitfinex","ETHUSD",1761479352404,0.99424926,4030.5,4028.8,0.50688]
["bitfinex","ETHUSD",1761479352551,0.52914926,4030.4,4028.9,0.3672]
["bitfinex","ETHUSD",1761479352756,0.53039531,4031.1,4029.0,0.53170005]
["bitfinex","ETHUSD",1761479352983,0.53039531,4031.0,4029.0,0.50688]
["bitfinex","ETHUSD",1761479353184,0.53039531,4030.9,4029.2,0.50688]
["bitfinex","ETHUSD",1761479353354,0.4651,4031.1,4029.4,0.50688]
["bitfinex","ETHUSD",1761479353661,0.53041423,4031.0,4029.4,0.50688]
["bitfinex","ETHUSD",1761479353852,0.53041423,4030.9,4029.6,0.50688]
["bitfinex","ETHUSD",1761479354051,0.5303924,4031.1,4029.6,0.50688]
["bitfinex","ETHUSD",1761479354251,0.001,4031.2,4028.6,0.50688]
["bitfinex","ETHUSD",1761479354485,0.001,4031.2,4029.6,0.3672]
["bitfinex","ETHUSD",1761479355124,0.001,4031.2,4030.5,0.50688]
["bitfinex","ETHUSD",1761479355125,0.124,4031.0,4030.5,0.50688]
["bitfinex","ETHUSD",1761479355266,0.001,4031.2,4030.5,0.50688]
["bitfinex","ETHUSD",1761479355459,0.001,4031.2,4030.8,0.50688]
["bitfinex","ETHUSD",1761479356151,0.001,4031.2,4028.6,1.488]
["bitfinex","ETHUSD",1761479356152,0.001,4031.2,4031.0,0.50688]
["bitfinex","ETHUSD",1761479356680,0.001,4031.2,4030.7,0.50688]
["bitfinex","ETHUSD",1761479357061,0.001,4031.2,4030.9,0.50688]
["bitfinex","ETHUSD",1761479357473,0.001,4031.2,4030.4,0.50688]
["bitfinex","ETHUSD",1761479357676,0.001,4031.2,4030.4,0.87408]
["bitfinex","ETHUSD",1761479358188,0.001,4031.2,4030.6,0.50688]
["bitfinex","ETHUSD",1761479358904,0.001,4031.2,4030.7,0.02480958]
["bitfinex","ETHUSD",1761479359108,0.001,4031.2,4030.6,0.50688]
["bitfinex","ETHUSD",1761479359679,0.2142,4031.1,4029.6,0.3672]
["bitfinex","ETHUSD",1761479359988,0.001,4031.2,4029.7,0.53169574]
["bitfinex","ETHUSD",1761479360414,0.001,4031.2,4029.9,0.50688]
["bitfinex","ETHUSD",1761479360703,0.001,4031.2,4031.1,0.65288]
["bitfinex","ETHUSD",1761479363577,0.001,4031.2,4031.1,1.02008]
["bitfinex","ETHUSD",1761479363780,0.001,4031.7,4031.2,0.87308]
["bitfinex","ETHUSD",1761479364035,0.001,4033.7,4031.3,0.02480589]
["bitfinex","ETHUSD",1761479364181,0.001,4033.7,4031.4,0.50688]
["bitfinex","ETHUSD",1761479364513,0.001,4032.1,4031.5,0.02480466]
["bitfinex","ETHUSD",1761479364730,0.001,4032.1,4031.6,0.50688]
["bitfinex","ETHUSD",1761479364880,0.001,4032.1,4031.8,0.50688]
["bitfinex","ETHUSD",1761479365080,0.001,4032.1,4032.0,0.50688]
["bitfinex","ETHUSD",1761479365582,0.001,4032.1,4032.0,0.3642]
["bitfinex","ETHUSD",1761479366014,0.001,4032.1,4032.0,0.4882]
["bitfinex","ETHUSD",1761479367493,0.001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761479367713,0.001,4032.1,4032.0,0.4882]
["bitfinex","ETHUSD",1761479367913,0.001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1761479368111,0.001,4032.1,4032.0,0.63088]
["bitfinex","ETHUSD",1761479368598,0.001,4032.1,4032.0,0.99508]
["bitfinex","ETHUSD",1761479368794,0.001,4033.7,4032.1,0.50688]
["bitfinex","ETHUSD",1761479369029,0.001,4033.7,4032.3,0.50688]
["bitfinex","ETHUSD",1761479369399,0.001,4033.7,4032.1,0.3642]
["bitfinex","ETHUSD",1761479369714,0.4651,4033.6,4031.7,0.50688]
["bitfinex","ETHUSD",1761479369914,0.4651,4033.6,4031.1,0.5102]
["bitfinex","ETHUSD",1761479370440,0.4651,4033.6,4031.2,0.3642]
["bitfinex","ETHUSD",1761479370741,0.4651,4033.6,4031.1,0.146]
["bitfinex","ETHUSD",1761479370905,0.4651,4033.6,4031.2,0.0248065]
["bitfinex","ETHUSD",1761479371395,0.4651,4033.6,4031.1,0.146]
["bitfinex","ETHUSD",1761479371804,0.4651,4033.6,4031.2,0.3890065]
["bitfinex","ETHUSD",1761479372009,0.4651,4033.6,4031.3,0.50688]
["bitfinex","ETHUSD",1761479372207,0.001,4033.7,4031.3,0.50688]
["bitfinex","ETHUSD",1761479372405,0.4651,4033.6,4031.5,0.50688]
["bitfinex","ETHUSD",1761479373111,0.001,4033.7,4031.7,0.50688]
["bitfinex","ETHUSD",1761479373519,0.4651,4033.6,4031.9,0.50688]
["bitfinex","ETHUSD",1761479374046,0.4651,4033.6,4031.7,0.50688]
["bitfinex","ETHUSD",1761479374251,0.4651,4033.6,4031.9,0.3642]
["bitfinex","ETHUSD",1761479374638,0.4651,4033.6,4032.0,0.02480158]
["bitfinex","ETHUSD",1761479374855,0.001,4033.7,4031.9,0.3642]
["bitfinex","ETHUSD",1761479375019,0.001,4033.7,4032.0,0.02480158]
["bitfinex","ETHUSD",1761479375428,0.001,4033.7,4033.6,0.72508]
["bitfinex","ETHUSD",1761479375655,0.001,4033.7,4033.6,1.08928]
["bitfinex","ETHUSD",1761479376915,0.001,4033.7,4033.6,0.72508]
["bitfinex","ETHUSD",1761479377323,0.001,4033.7,4033.6,1.08928]
["bitfinex","ETHUSD",1761479377644,0.001,4033.7,4033.6,0.72508]
["bitfinex","ETHUSD",1761479378150,0.001,4033.7,4033.6,1.08928]
["bitfinex","ETHUSD",1761479378764,0.4651,4035.6,4033.7,0.50688]
["bitfinex","ETHUSD",1761479378947,0.4651,4035.6,4033.7,0.99508]
["bitfinex","ETHUSD",1761479380064,0.4651,4035.6,4033.7,1.01987113]
["bitfinex","ETHUSD",1761479380222,0.4651,4035.6,4033.7,0.99508]
["bitfinex","ETHUSD",1761479381267,0.2142,4035.7,4033.7,0.99508]
["bitfinex","ETHUSD",1761479381268,0.2142,4035.7,4033.7,0.3642]
["bitfinex","ETHUSD",1761479381491,0.4288,4035.6,4033.7,0.3642]
["bitfinex","ETHUSD",1761479381659,0.4288,4035.6,4033.7,0.87108]
["bitfinex","ETHUSD",1761479382476,0.4288,4035.1,4033.7,0.50688]
["bitfinex","ETHUSD",1761479384779,0.4288,4035.1,4033.7,0.89587113]
["bitfinex","ETHUSD",1761479385169,0.4288,4035.1,4033.7,0.53167113]
["bitfinex","ETHUSD",1761479385369,0.4288,4035.1,4033.7,0.50688]
["bitfinex","ETHUSD",1761479385568,0.4288,4035.1,4033.7,0.53167113]
["bitfinex","ETHUSD",1761479385762,0.4288,4035.1,4033.7,0.50688]
["bitfinex","ETHUSD",1761479386151,0.2362,4034.3,4033.7,0.50688]
["bitfinex","ETHUSD",1761479386346,0.665,4034.3,4033.0,0.2182]
["bitfinex","ETHUSD",1761479386784,0.2362,4034.3,4033.1,0.02479482]
["bitfinex","ETHUSD",1761479386950,0.2362,4034.6,4033.0,0.5824]
["bitfinex","ETHUSD",1761479387150,0.2362,4034.6,4033.1,0.87108]
["bitfinex","ETHUSD",1761479387470,0.2362,4034.6,4033.3,0.50688]
["bitfinex","ETHUSD",1761479387669,0.2362,4034.6,4033.5,0.50688]
["bitfinex","ETHUSD",1761479387979,0.2362,4034.6,4033.7,0.50688]
["bitfinex","ETHUSD",1761479388184,0.2362,4034.6,4033.7,0.652196]
["bitfinex","ETHUSD",1761479388685,0.4288,4034.3,4033.7,0.50688]
["bitfinex","ETHUSD",1761479389190,0.2362,4034.6,4033.7,0.50688]
["bitfinex","ETHUSD",1761479389378,0.2362,4034.6,4033.7,0.53167113]
["bitfinex","ETHUSD",1761479389585,0.2362,4034.6,4033.7,0.50688]
["bitfinex","ETHUSD",1761479389992,0.2362,4034.6,4033.6,0.0752]
["bitfinex","ETHUSD",1761479390192,0.2362,4034.6,4033.7,0.50688]
["bitfinex","ETHUSD",1761479391096,0.4288,4034.2,4033.7,0.50688]
["bitfinex","ETHUSD",1761479391275,0.4298,4033.8,4033.7,0.63088]
["bitfinex","ETHUSD",1761479392278,0.001,4033.8,4033.7,0.63088]
["bitfinex","ETHUSD",1761479395763,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479395969,0.001,4033.8,4033.7,0.63088]
["bitfinex","ETHUSD",1761479398420,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479398594,0.001,4033.8,4033.7,0.87108]
["bitfinex","ETHUSD",1761479400019,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479400517,0.001,4033.8,4033.7,0.89587113]
["bitfinex","ETHUSD",1761479400905,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479401118,0.001,4033.8,4033.6,0.0752]
["bitfinex","ETHUSD",1761479401294,0.001,4033.8,4033.7,0.02479113]
["bitfinex","ETHUSD",1761479402018,0.001,4033.8,4033.6,0.0752]
["bitfinex","ETHUSD",1761479402219,0.4298,4033.8,4033.6,0.0752]
["bitfinex","ETHUSD",1761479403316,0.4298,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479403317,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479403896,0.4594,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479404301,0.4594,4033.8,4033.6,0.0752]
["bitfinex","ETHUSD",1761479404623,0.4594,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479404820,0.001,4033.8,4033.7,0.50688]
["bitfinex","ETHUSD",1761479405494,0.001,4034.3,4033.7,0.89587113]
["bitfinex","ETHUSD",1761479405929,0.001,4034.3,4033.7,0.53167113]
["bitfinex","ETHUSD",1761479406226,0.001,4034.3,4033.7,0.89587113]
["bitfinex","ETHUSD",1761479406426,0.001,4034.3,4033.9,0.50688]
["bitfinex","ETHUSD",1761479406725,0.001,4034.3,4034.1,0.50688]
["bitfinex","ETHUSD",1761479407025,0.001,4034.3,4034.2,0.02478806]
["bitfinex","ETHUSD",1761479407193,0.001,4034.7,4034.3,0.50688]
["bitfinex","ETHUSD",1761479407396,0.001,4034.7,4034.4,0.02478683]
["bitfinex","ETHUSD",1761479407901,0.001,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479408098,0.001,4034.7,4034.6,0.5316656]
["bitfinex","ETHUSD",1761479408305,0.001,4034.7,4034.2,0.50688]
["bitfinex","ETHUSD",1761479408531,0.001,4034.7,4034.6,0.124]
["bitfinex","ETHUSD",1761479409325,0.001,4034.7,4034.1,0.50688]
["bitfinex","ETHUSD",1761479409531,0.001,4034.7,4034.0,0.14027511]
["bitfinex","ETHUSD",1761479409828,0.001,4034.7,4033.2,0.002]
["bitfinex","ETHUSD",1761479409829,0.001,4034.7,4033.2,0.0267942]
["bitfinex","ETHUSD",1761479410128,0.001,4034.7,4033.7,0.53167113]
["bitfinex","ETHUSD",1761479410425,0.001,4034.7,4033.8,0.50688]
["bitfinex","ETHUSD",1761479410626,0.001,4034.7,4033.9,0.5316699]
["bitfinex","ETHUSD",1761479410795,0.001,4034.7,4033.9,0.8958699]
["bitfinex","ETHUSD",1761479410991,0.001,4034.7,4034.1,0.50688]
["bitfinex","ETHUSD",1761479411197,0.001,4034.7,4034.1,0.53166867]
["bitfinex","ETHUSD",1761479411395,0.001,4034.7,4034.3,0.50688]
["bitfinex","ETHUSD",1761479411606,0.001,4034.7,4034.4,0.02478683]
["bitfinex","ETHUSD",1761479411835,0.001,4034.7,4034.5,0.50688]
["bitfinex","ETHUSD",1761479412322,0.001,4034.7,4034.5,0.3642]
["bitfinex","ETHUSD",1761479412905,0.001,4034.7,4034.3,0.02478744]
["bitfinex","ETHUSD",1761479413118,0.001,4034.7,4034.5,0.50688]
["bitfinex","ETHUSD",1761479414558,0.4576,4034.7,4034.0,0.33838699]
["bitfinex","ETHUSD",1761479414853,0.4576,4034.7,4031.1,3.936]
["bitfinex","ETHUSD",1761479414854,0.4576,4034.7,4032.7,0.3642]
["bitfinex","ETHUSD",1761479415036,0.2212,4033.8,4032.7,0.3642]
["bitfinex","ETHUSD",1761479415257,0.2212,4033.8,4032.2,0.3642]
["bitfinex","ETHUSD",1761479415422,0.6778,4033.8,4032.2,0.3642]
["bitfinex","ETHUSD",1761479415628,0.6778,4033.8,4033.7,1.50688]
["bitfinex","ETHUSD",1761479415860,0.6778,4033.8,4033.7,1.0]
["bitfinex","ETHUSD",1761479418039,0.6778,4033.8,4033.7,1.50688]
["bitfinex","ETHUSD",1761479419755,0.2212,4033.8,4033.7,1.63088]
["bitfinex","ETHUSD",1761479420148,0.6778,4033.8,4033.7,1.63088]
["bitfinex","ETHUSD",1761479422327,0.2212,4033.8,4033.7,1.63088]
["bitfinex","ETHUSD",1761479422563,0.124,4034.2,4033.7,1.63088]
["bitfinex","ETHUSD",1761479422564,0.001,4034.7,4033.8,0.50688]
["bitfinex","ETHUSD",1761479422784,0.001,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479422961,0.4576,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479424073,0.4576,4034.7,4033.7,1.0]
["bitfinex","ETHUSD",1761479424569,0.4576,4034.7,4033.8,0.50688]
["bitfinex","ETHUSD",1761479424728,0.4576,4034.7,4033.8,0.665088]
["bitfinex","ETHUSD",1761479425070,0.001,4034.7,4033.9,0.0247899]
["bitfinex","ETHUSD",1761479425264,0.001,4034.7,4033.8,0.665088]
["bitfinex","ETHUSD",1761479425775,0.4566,4034.6,4033.8,0.665088]
["bitfinex","ETHUSD",1761479426853,0.4566,4034.6,4033.8,0.50688]
["bitfinex","ETHUSD",1761479427055,0.4566,4034.6,4033.7,1.0]
["bitfinex","ETHUSD",1761479428265,0.4566,4034.6,4033.8,0.50688]
["bitfinex","ETHUSD",1761479430675,0.4566,4034.6,4033.9,0.0247899]
["bitfinex","ETHUSD",1761479430862,0.001,4034.7,4033.8,0.50688]
["bitfinex","ETHUSD",1761479431069,0.001,4034.7,4033.7,1.0]
["bitfinex","ETHUSD",1761479431070,0.001,4034.7,4034.0,0.50688]
["bitfinex","ETHUSD",1761479431954,0.4566,4034.6,4034.0,0.50688]
["bitfinex","ETHUSD",1761479432887,0.4566,4034.6,4034.5,0.63088]
["bitfinex","ETHUSD",1761479435396,0.001,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479435774,0.4576,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479435979,0.001,4034.7,4034.5,0.124]
["bitfinex","ETHUSD",1761479436412,0.4576,4034.7,4034.5,0.124]
["bitfinex","ETHUSD",1761479436574,0.4576,4034.7,4033.8,0.50888]
["bitfinex","ETHUSD",1761479436779,0.4576,4034.7,4034.4,0.50688]
["bitfinex","ETHUSD",1761479437276,0.4576,4034.7,4033.8,0.002]
["bitfinex","ETHUSD",1761479437277,0.5816,4034.7,4033.8,0.002]
["bitfinex","ETHUSD",1761479437479,0.124,4034.4,4033.8,0.002]
["bitfinex","ETHUSD",1761479437787,0.4566,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1761479438179,0.124,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1761479438390,0.4566,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1761479438595,0.4473,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1761479438798,0.4473,4034.6,4033.8,0.50888]
["bitfinex","ETHUSD",1761479439480,0.001,4034.7,4033.8,0.667288]
["bitfinex","ETHUSD",1761479439877,0.4483,4034.7,4033.8,0.667288]
["bitfinex","ETHUSD",1761479440113,0.4483,4034.7,4033.8,0.50888]
["bitfinex","ETHUSD",1761479440579,2.609,4034.6,4033.8,0.002]
["bitfinex","ETHUSD",1761479440780,0.53284391,4034.5,4033.7,0.6912]
["bitfinex","ETHUSD",1761479440990,0.001,4034.7,4033.7,0.6912]
["bitfinex","ETHUSD",1761479441217,0.4428,4034.6,4033.7,0.6912]
["bitfinex","ETHUSD",1761479441575,2.609,4034.3,4033.7,0.6912]
["bitfinex","ETHUSD",1761479441988,1.998,4034.2,4033.7,0.6912]
["bitfinex","ETHUSD",1761479442317,0.4428,4034.2,4033.7,0.6912]
["bitfinex","ETHUSD",1761479442516,0.4428,4034.1,4033.7,0.6912]
["bitfinex","ETHUSD",1761479448526,0.124,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479448892,0.5668,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479454009,0.001,4034.3,4033.7,1.19808]
["bitfinex","ETHUSD",1761479454343,0.124,4033.9,4033.8,0.50688]
["bitfinex","ETHUSD",1761479455040,0.001,4034.3,4033.8,0.50688]
["bitfinex","ETHUSD",1761479455243,0.124,4034.1,4033.8,0.50688]
["bitfinex","ETHUSD",1761479456021,0.5668,4034.1,4033.8,0.50688]
["bitfinex","ETHUSD",1761479456222,0.124,4034.1,4033.8,0.50688]
["bitfinex","ETHUSD",1761479459226,0.4428,4034.0,4033.8,0.50688]
["bitfinex","ETHUSD",1761479461522,0.124,4034.1,4033.8,0.50688]
["bitfinex","ETHUSD",1761479462147,0.125,4034.3,4033.8,0.758408]
["bitfinex","ETHUSD",1761479462331,0.125,4034.3,4033.8,1.208308]
["bitfinex","ETHUSD",1761479462537,0.001,4034.3,4033.9,0.0247899]
["bitfinex","ETHUSD",1761479462737,0.001,4034.3,4034.0,0.50688]
["bitfinex","ETHUSD",1761479463157,0.001,4034.3,4034.1,0.4499]
["bitfinex","ETHUSD",1761479463465,0.001,4034.3,4034.2,0.63088]
["bitfinex","ETHUSD",1761479463819,0.001,4034.3,4034.2,1.08078]
["bitfinex","ETHUSD",1761479464619,0.001,4034.3,4034.2,0.63088]
["bitfinex","ETHUSD",1761479464813,0.001,4034.3,4033.8,0.50688]
["bitfinex","ETHUSD",1761479465056,0.001,4034.3,4034.0,0.50688]
["bitfinex","ETHUSD",1761479465825,0.4496,4034.2,4034.0,0.50688]
["bitfinex","ETHUSD",1761479466141,0.001,4034.3,4034.0,0.50688]
["bitfinex","ETHUSD",1761479466845,0.4496,4034.2,4033.8,0.50688]
["bitfinex","ETHUSD",1761479467053,0.124,4034.2,4033.8,0.50688]
["bitfinex","ETHUSD",1761479469056,0.5564,4034.2,4033.8,0.50688]
["bitfinex","ETHUSD",1761479469663,0.124,4034.2,4033.8,0.50688]
["bitfinex","ETHUSD",1761479469868,0.001,4034.3,4033.8,0.50688]
["bitfinex","ETHUSD",1761479469869,0.001,4034.3,4034.0,0.50688]
["bitfinex","ETHUSD",1761479470167,0.001,4034.3,4033.9,0.4532899]
["bitfinex","ETHUSD",1761479470168,0.001,4034.3,4034.2,0.50688]
["bitfinex","ETHUSD",1761479471526,0.001,4034.3,4034.2,0.93538]
["bitfinex","ETHUSD",1761479471955,0.001,4034.3,4034.2,0.50688]
["bitfinex","ETHUSD",1761479472127,0.001,4034.3,4034.2,0.93538]
["bitfinex","ETHUSD",1761479472678,0.001,4034.3,4034.2,0.96016806]
["bitfinex","ETHUSD",1761479473057,0.001,4034.3,4034.2,0.93538]
["bitfinex","ETHUSD",1761479474695,0.001,4034.7,4034.2,0.96016806]
["bitfinex","ETHUSD",1761479474856,0.001,4034.7,4034.4,0.50688]
["bitfinex","ETHUSD",1761479475055,0.001,4034.7,4034.5,0.02478621]
["bitfinex","ETHUSD",1761479475276,0.001,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479475776,0.001,4034.7,4034.6,0.4285]
["bitfinex","ETHUSD",1761479478657,0.001,4034.7,4034.0,0.4285]
["bitfinex","ETHUSD",1761479478861,0.001,4034.7,4033.8,0.141928]
["bitfinex","ETHUSD",1761479478862,0.001,4034.7,4033.8,0.570428]
["bitfinex","ETHUSD",1761479479060,0.001,4034.7,4033.8,0.141928]
["bitfinex","ETHUSD",1761479479876,0.001,4034.7,4034.0,0.50688]
["bitfinex","ETHUSD",1761479480261,0.001,4034.7,4034.2,0.50688]
["bitfinex","ETHUSD",1761479480465,0.001,4034.7,4034.3,0.02478744]
["bitfinex","ETHUSD",1761479480674,0.001,4034.7,4034.4,0.50688]
["bitfinex","ETHUSD",1761479481077,0.001,4034.7,4034.6,0.50688]
["bitfinex","ETHUSD",1761479481554,0.001,4034.7,4034.6,0.4285]
["bitfinex","ETHUSD",1761479482192,0.001,4034.7,4034.0,0.50688]
["bitfinex","ETHUSD",1761479482498,0.001,4034.7,4034.6,0.4285]
["bitfinex","ETHUSD",1761479484465,0.001,4034.7,4034.6,1.05938]
["bitfinex","ETHUSD",1761479485975,0.001,4034.7,4034.6,1.05828]
["bitfinex","ETHUSD",1761479487694,0.001,4034.8,4034.7,0.50688]
["bitfinex","ETHUSD",1761479487894,0.2169,4037.6,4035.2,0.50688]
["bitfinex","ETHUSD",1761479488098,0.4324,4037.4,4035.2,0.50688]
["bitfinex","ETHUSD",1761479488280,0.4324,4037.4,4035.4,0.50688]
["bitfinex","ETHUSD",1761479488703,0.4324,4037.4,4035.1,0.1449]
["bitfinex","ETHUSD",1761479488704,0.4324,4037.4,4035.5,0.96016007]
["bitfinex","ETHUSD",1761479488903,0.4324,4037.4,4035.5,0.93538]
["bitfinex","ETHUSD",1761479489905,0.4324,4036.8,4035.5,0.93538]
["bitfinex","ETHUSD",1761479490492,0.2169,4036.9,4035.5,0.93538]
["bitfinex","ETHUSD",1761479491279,0.2169,4035.8,4035.1,0.1449]
["bitfinex","ETHUSD",1761479491614,0.2169,4035.8,4035.2,0.02478191]
["bitfinex","ETHUSD",1761479491910,0.2169,4035.8,4034.9,0.02478376]
["bitfinex","ETHUSD",1761479492081,0.4324,4036.4,4034.9,0.02478376]
["bitfinex","ETHUSD",1761479492706,0.2169,4035.9,4034.9,0.53166376]
["bitfinex","ETHUSD",1761479492917,0.2169,4035.9,4034.9,0.02478376]
["bitfinex","ETHUSD",1761479493236,0.2169,4035.9,4034.9,0.53166376]
["bitfinex","ETHUSD",1761479494033,0.2169,4035.9,4034.9,0.50688]
["bitfinex","ETHUSD",1761479494909,0.4324,4035.7,4034.9,0.50688]
["bitfinex","ETHUSD",1761479495498,0.2169,4035.9,4034.9,0.50688]
["bitfinex","ETHUSD",1761479495843,0.4324,4035.8,4034.9,0.50688]
["bitfinex","ETHUSD",1761479496596,0.2169,4035.9,4034.9,0.50688]
["bitfinex","ETHUSD",1761479496797,0.2169,4035.9,4035.0,0.53166314]
["bitfinex","ETHUSD",1761479496997,0.4324,4036.5,4035.2,0.50688]
["bitfinex","ETHUSD",1761479497207,0.4324,4036.5,4035.4,0.50688]
["bitfinex","ETHUSD",1761479497411,0.2169,4036.9,4035.1,0.16119431]
["bitfinex","ETHUSD",1761479497412,0.2169,4035.8,4035.1,0.16119431]
["bitfinex","ETHUSD",1761479497700,0.2169,4035.8,4035.5,0.63088]
["bitfinex","ETHUSD",1761479498026,0.4334,4035.6,4035.5,0.124]
["bitfinex","ETHUSD",1761479498721,0.4324,4035.6,4034.3,0.002]
["bitfinex","ETHUSD",1761479499031,0.4324,4035.6,4034.5,1.5552]
["bitfinex","ETHUSD",1761479499230,0.4324,4035.6,4034.6,0.50688]
["bitfinex","ETHUSD",1761479499432,0.4324,4035.6,4034.8,0.50688]
["bitfinex","ETHUSD",1761479500102,0.2169,4035.8,4034.8,0.50688]
["bitfinex","ETHUSD",1761479500298,0.4279,4035.7,4034.3,0.50888]
["bitfinex","ETHUSD",1761479500808,0.4279,4035.7,4034.3,0.002]
["bitfinex","ETHUSD",1761479503113,0.4279,4035.7,4034.4,0.02478683]
["bitfinex","ETHUSD",1761479503920,0.4279,4035.7,4034.5,0.50688]
["bitfinex","ETHUSD",1761479504097,0.2169,4035.8,4034.6,0.0247856]
["bitfinex","ETHUSD",1761479504302,0.4279,4035.7,4034.5,0.50688]
["bitfinex","ETHUSD",1761479504697,0.2169,4035.8,4034.6,0.4711]
["bitfinex","ETHUSD",1761479504898,0.2169,4035.8,4034.3,0.002]
["bitfinex","ETHUSD",1761479504899,0.6448,4035.8,4034.3,0.002]
["bitfinex","ETHUSD",1761479505106,0.2187,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479505531,0.6466,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479508733,0.7706,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479510606,0.2187,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1761479510807,0.2187,4034.7,4034.4,0.50688]
["bitfinex","ETHUSD",1761479511008,0.001,4035.6,4034.5,0.02478621]
["bitfinex","ETHUSD",1761479511203,0.001,4035.6,4035.4,0.50688]
["bitfinex","ETHUSD",1761479511514,0.4289,4035.6,4035.4,0.50688]
["bitfinex","ETHUSD",1761479512115,0.4289,4035.6,4034.3,0.002]
["bitfinex","ETHUSD",1761479512315,0.2187,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479512530,0.3427,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479512722,0.7706,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479513246,0.3427,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479513432,0.124,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1761479514447,0.4279,4034.9,4034.3,0.002]
["bitfinex","ETHUSD",1761479514749,0.5519,4034.9,4034.4,0.50688]
["bitfinex","ETHUSD",1761479515246,0.4279,4034.8,4034.4,0.50688]
["bitfinex","ETHUSD",1761479517659,0.124,4034.9,4034.4,0.50688]
["bitfinex","ETHUSD",1761479518526,0.2187,4035.2,4034.3,0.002]
["bitfinex","ETHUSD",1761479518731,0.001,4035.6,4034.9,0.50688]
["bitfinex","ETHUSD",1761479518975,0.001,4035.6,4035.2,0.50688]
["bitfinex","ETHUSD",1761479520171,0.001,4035.6,4034.3,0.002]
["bitfinex","ETHUSD",1761479520172,0.001,4035.6,4035.3,0.0247813]
["bitfinex","ETHUSD",1761479520481,0.001,4035.6,4035.5,0.63088]
["bitfinex","ETHUSD",1761479520828,0.001,4035.6,4035.5,1.10198]
["bitfinex","ETHUSD",1761479527004,0.001,4035.6,4034.7,0.02478499]
["bitfinex","ETHUSD",1761479527005,0.4489,4035.6,4034.3,0.002]
["bitfinex","ETHUSD",1761479527370,0.001,4035.6,4034.4,0.02478683]
["bitfinex","ETHUSD",1761479527771,0.001,4035.6,4034.5,0.50688]
["bitfinex","ETHUSD",1761479527994,0.001,4035.6,4034.6,0.0247856]
["bitfinex","ETHUSD",1761479528898,0.001,4035.6,4034.5,0.4292]
["bitfinex","ETHUSD",1761479529297,0.001,4035.6,4034.5,0.50688]
["bitfinex","ETHUSD",1761479529496,0.001,4035.6,4034.7,0.50688]
["bitfinex","ETHUSD",1761479529896,0.001,4035.6,4034.3,0.002]
["bitfinex","ETHUSD",1761479529897,0.001,4035.6,4034.9,0.50688]
["bitfinex","ETHUSD",1761479530297,0.001,4035.6,4035.1,0.50688]
["bitfinex","ETHUSD",1761479530808,0.001,4035.6,4035.3,0.50688]
["bitfinex","ETHUSD",1761479531404,0.001,4035.6,4035.4,0.02478069]
["bitfinex","ETHUSD",1761479531609,0.001,4035.6,4035.4,0.53166069]
["bitfinex","ETHUSD",1761479531779,0.001,4035.6,4035.5,2.06208]
["bitfinex","ETHUSD",1761479531979,0.001,4035.6,4035.5,2.70045407]
["bitfinex","ETHUSD",1761479532391,0.001,4035.6,4035.5,3.13105407]
["bitfinex","ETHUSD",1761479533004,0.001,4035.6,4035.5,2.70045407]
["bitfinex","ETHUSD",1761479533707,0.001,4035.6,4035.1,1.5552]
["bitfinex","ETHUSD",1761479534099,0.001,4035.6,4035.2,0.96226191]
["bitfinex","ETHUSD",1761479534512,0.001,4035.6,4034.7,0.50688]
["bitfinex","ETHUSD",1761479534712,0.001,4035.6,4035.0,0.50688]
["bitfinex","ETHUSD",1761479536087,0.001,4035.6,4035.0,0.4306]
["bitfinex","ETHUSD",1761479536495,0.001,4035.6,4035.1,0.02478253]
["bitfinex","ETHUSD",1761479536897,0.001,4035.6,4035.5,0.63088]
["bitfinex","ETHUSD",1761479538027,0.4366,4035.6,4035.5,0.124]
["bitfinex","ETHUSD",1761479538179,0.4366,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1761479538386,0.4366,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1761479538629,0.4366,4035.6,4035.5,2.47360768]
["bitfinex","ETHUSD",1761479538925,0.5606,4035.6,4033.7,0.6912]
["bitfinex","ETHUSD",1761479539217,0.2166,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1761479539656,0.648,4034.4,4033.8,0.92724534]
["bitfinex","ETHUSD",1761479540001,0.4292,4034.3,4033.8,0.92724534]
["bitfinex","ETHUSD",1761479540436,0.4292,4034.3,4033.7,0.6912]
["bitfinex","ETHUSD",1761479541347,3.0382,4034.3,4033.7,0.6912]
["bitfinex","ETHUSD",1761479541504,3.0382,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1761479541704,0.2166,4034.4,4033.8,0.002]
["bitfinex","ETHUSD",1761479541705,0.4249,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1761479542527,0.4249,4034.2,4034.0,2.47890955]
["bitfinex","ETHUSD",1761479542730,0.4249,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1761479542908,0.4249,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1761479543237,0.4249,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1761479543629,0.4249,4034.2,4033.9,2.47898962]
["bitfinex","ETHUSD",1761479544014,0.4249,4034.2,4034.0,2.47891272]
["bitfinex","ETHUSD",1761479544211,0.4249,4034.2,4033.8,2.48099211]
["bitfinex","ETHUSD",1761479544411,0.4249,4034.2,4033.9,2.47898356]
["bitfinex","ETHUSD",1761479544739,0.4249,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1761479545242,0.4249,4034.2,4033.9,2.98585337]
["bitfinex","ETHUSD",1761479545450,0.4249,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1761479545943,0.2166,4034.4,4034.1,2.47886765]
["bitfinex","ETHUSD",1761479545944,0.2166,4034.4,4034.3,2.98562476]
["bitfinex","ETHUSD",1761479546643,0.6415,4034.4,4033.8,0.002]
["bitfinex","ETHUSD",1761479547053,0.4249,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1761479547433,0.4249,4034.3,4033.7,0.6912]
["bitfinex","ETHUSD",1761479548121,1.5552,4034.2,4033.7,0.6912]
["bitfinex","ETHUSD",1761479548518,0.4229,4034.1,4033.7,0.6912]
["bitfinex","ETHUSD",1761479548946,2.47905201,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479549154,4.15825201,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479549341,4.58115201,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479551373,4.81210397,4033.8,4033.7,0.6912]
["bitfinex","ETHUSD",1761479551535,4.81210397,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479551735,5.10933564,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479551921,5.3402876,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479552256,8.99797542,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479552456,7.8252876,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479552657,5.2162876,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479552870,8.20610397,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479553232,10.81510397,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479553549,11.84948063,4033.8,4033.7,0.6869]
["bitfinex","ETHUSD",1761479553737,4.77214542,4033.7,4033.6,0.0772]
["bitfinex","ETHUSD",1761479553932,8.32724208,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479556267,11.84424208,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479557465,8.32724208,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479557763,11.84324208,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479558092,3.42521012,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479558267,3.12866542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479558432,4.68386542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479558633,0.64955196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479558832,5.71975196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479559074,4.68386542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479559275,8.19886542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479559765,4.68386542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479560071,8.19786542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479560443,2.20475196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479560637,5.4878,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479560837,5.71875196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479561672,1.9738,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479562276,2.0978,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479563329,4.80786542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479563896,2.32875196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479564097,8.31986542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479564597,5.84075196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479564921,8.31986542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479565121,5.84075196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479565686,8.31986542,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479566120,5.84075196,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479566327,6.37030571,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1761479566645,6.37030571,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1761479566646,4.77232982,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1761479566928,8.81188357,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1761479567087,12.49764518,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1761479567292,11.83558357,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1761479567492,11.83558357,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1761479567493,7.38139129,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761479567843,8.32564504,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1761479568318,8.32564504,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1761479568319,7.38145276,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479568519,8.32570651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479568920,11.83470651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479569306,8.32570651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479569547,11.83470651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479569930,7.58787455,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479570128,12.42444732,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479570318,11.32682651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479570641,12.65555696,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479570811,11.32682651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479571005,7.81882651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479571554,11.32682651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479571752,7.81882651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479572105,11.32582651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479573323,12.65455696,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479573831,11.32582651,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479574823,10.79527276,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479575146,5.34170923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479575345,11.32613003,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479575547,8.84670923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479576147,5.34170923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479576318,9.94609421,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479576514,11.21917807,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479576714,5.23475727,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479576915,5.34170923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479577116,10.17769477,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479577313,8.84570923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479577517,2.73270923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479577760,6.23670923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479577937,8.84570923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479578138,11.32413003,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479578746,11.32513003,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479579934,8.84570923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479581059,8.84470923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479582251,5.34270923,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1761479582454,0.53285727,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1761479582768,0.53185727,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1761479582968,6.47848068,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479583284,1.42328068,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479583451,1.42328068,4033.0,4032.9,2.95320524]
["bitfinex","ETHUSD",1761479583452,0.53372797,4033.0,4032.9,2.95320524]
["bitfinex","ETHUSD",1761479583651,0.53372797,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479584782,1.20089206,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479585481,0.53372797,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479585687,0.23350599,4033.0,4032.9,2.95320524]
["bitfinex","ETHUSD",1761479585868,0.001,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1761479586859,0.125,4033.2,4033.1,2.95108228]
["bitfinex","ETHUSD",1761479588400,0.125,4033.2,4033.1,3.49455103]
["bitfinex","ETHUSD",1761479588562,0.001,4033.7,4033.1,3.49455103]
["bitfinex","ETHUSD",1761479588563,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479588964,0.001,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1761479589368,0.001,4033.7,4033.6,3.41865493]
["bitfinex","ETHUSD",1761479589567,0.001,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1761479589786,0.001,4033.7,4033.6,3.45087826]
["bitfinex","ETHUSD",1761479593098,0.001,4033.7,4033.6,3.95775826]
["bitfinex","ETHUSD",1761479593291,0.001,4033.7,4033.6,5.51295826]
["bitfinex","ETHUSD",1761479595680,0.001,4033.7,4033.6,3.95775826]
["bitfinex","ETHUSD",1761479597308,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479597516,0.001,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1761479598825,0.125,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479600182,0.125,4033.7,4033.4,2.47925241]
["bitfinex","ETHUSD",1761479600382,0.125,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1761479600383,0.124,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1761479600683,0.124,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479601683,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479602017,0.125,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479607448,0.5691,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479609322,0.5691,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1761479609529,0.5691,4033.7,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479609530,0.124,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479610588,0.124,4033.0,4032.9,2.91420524]
["bitfinex","ETHUSD",1761479610908,0.124,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1761479613187,0.001,4033.7,4033.5,2.47923003]
["bitfinex","ETHUSD",1761479613388,0.001,4033.7,4033.3,2.47935933]
["bitfinex","ETHUSD",1761479613589,0.001,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1761479613888,0.001,4033.7,4033.4,2.47925219]
["bitfinex","ETHUSD",1761479614106,0.001,4033.7,4033.5,2.47923593]
["bitfinex","ETHUSD",1761479614294,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479614691,0.125,4033.7,4033.6,3.40761999]
["bitfinex","ETHUSD",1761479615525,0.001,4033.7,4033.6,3.91449999]
["bitfinex","ETHUSD",1761479615722,0.001,4033.7,4033.6,3.40761999]
["bitfinex","ETHUSD",1761479615897,0.001,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1761479616097,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479616417,0.001,4033.7,4033.6,2.91177493]
["bitfinex","ETHUSD",1761479616823,0.001,4033.7,4033.6,3.41865493]
["bitfinex","ETHUSD",1761479619149,0.001,4033.7,4033.6,2.98605493]
["bitfinex","ETHUSD",1761479620204,0.001,4033.7,4033.6,3.54498799]
["bitfinex","ETHUSD",1761479620499,0.001,4033.7,4033.6,3.97798799]
["bitfinex","ETHUSD",1761479621100,0.001,4033.7,4033.6,5.53318799]
["bitfinex","ETHUSD",1761479621302,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1761479623835,0.001,4033.7,4033.6,2.98605493]
["bitfinex","ETHUSD",1761479624417,0.001,4033.7,4033.6,3.41905493]
["bitfinex","ETHUSD",1761479628849,0.001,4034.2,4033.6,3.41905493]
["bitfinex","ETHUSD",1761479628850,1e-08,4034.2,4034.1,4.72464765]
["bitfinex","ETHUSD",1761479629051,1e-08,4034.2,4034.1,5.15764765]
["bitfinex","ETHUSD",1761479629346,1e-08,4034.2,4034.1,5.92378651]
["bitfinex","ETHUSD",1761479631315,1e-08,4034.2,4034.1,6.04778651]
["bitfinex","ETHUSD",1761479633152,1e-08,4034.2,4034.1,5.43108651]
["bitfinex","ETHUSD",1761479633369,1e-08,4034.2,4034.1,5.86408651]
["bitfinex","ETHUSD",1761479635155,1e-08,4034.2,4034.1,5.96321922]
["bitfinex","ETHUSD",1761479637254,0.1985,4036.3,4035.0,2.98519474]
["bitfinex","ETHUSD",1761479637651,0.6411,4036.3,4035.0,3.41819474]
["bitfinex","ETHUSD",1761479639141,0.6411,4036.3,4035.0,4.97339474]
["bitfinex","ETHUSD",1761479640357,0.2191,4035.9,4035.0,4.97339474]
["bitfinex","ETHUSD",1761479641163,0.2191,4035.9,4035.0,4.54039474]
["bitfinex","ETHUSD",1761479641479,0.2191,4035.9,4035.0,4.97339474]
["bitfinex","ETHUSD",1761479641772,0.2191,4035.9,4035.0,5.71857797]
["bitfinex","ETHUSD",1761479642672,0.2191,4035.9,4035.0,5.28557797]
["bitfinex","ETHUSD",1761479642846,0.4426,4035.8,4035.0,4.54039474]
["bitfinex","ETHUSD",1761479643554,0.4426,4035.6,4035.0,4.54039474]
["bitfinex","ETHUSD",1761479643994,0.4426,4035.6,4035.0,4.03351474]
["bitfinex","ETHUSD",1761479644590,0.4436,4035.1,4035.0,4.03351474]
["bitfinex","ETHUSD",1761479645802,0.001,4035.1,4035.0,4.03351474]
["bitfinex","ETHUSD",1761479646755,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1761479647189,0.125,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1761479648319,0.4436,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1761479648514,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1761479649317,0.001,4035.1,4035.0,3.96827997]
["bitfinex","ETHUSD",1761479649630,0.001,4035.1,4035.0,5.54826311]
["bitfinex","ETHUSD",1761479649780,0.001,4035.1,4035.0,5.52347997]
["bitfinex","ETHUSD",1761479651716,0.001,4035.1,4035.0,4.47661474]
["bitfinex","ETHUSD",1761479651883,0.001,4035.1,4035.0,5.00827788]
["bitfinex","ETHUSD",1761479652521,0.001,4035.1,4035.0,4.98349474]
["bitfinex","ETHUSD",1761479655850,0.001,4035.1,4035.0,4.54039474]
["bitfinex","ETHUSD",1761479657898,0.001,4035.1,4035.0,4.98349474]
["bitfinex","ETHUSD",1761479658103,0.001,4035.1,4035.0,5.72968797]
["bitfinex","ETHUSD",1761479658332,0.001,4035.1,4035.0,5.85368797]
["bitfinex","ETHUSD",1761479663136,0.0744,4035.1,4035.0,5.85368797]
["bitfinex","ETHUSD",1761479663341,0.001,4036.0,4035.6,0.50688]
["bitfinex","ETHUSD",1761479663547,0.001,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479666947,0.4261,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479667253,0.001,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479667655,0.4261,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479670052,0.001,4036.0,4035.9,3.68641478]
["bitfinex","ETHUSD",1761479670457,0.4261,4036.0,4035.9,3.68641478]
["bitfinex","ETHUSD",1761479670659,0.4261,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479671558,0.001,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479672159,0.4261,4036.0,4035.9,2.98464208]
["bitfinex","ETHUSD",1761479672731,0.001,4036.0,4035.9,4.53984208]
["bitfinex","ETHUSD",1761479673625,0.001,4036.5,4035.9,4.53984208]
["bitfinex","ETHUSD",1761479673849,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479674253,0.001,4036.5,4036.4,4.98263515]
["bitfinex","ETHUSD",1761479675879,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479677129,0.4281,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479677562,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479677731,0.001,4036.5,4036.4,5.69674248]
["bitfinex","ETHUSD",1761479678338,0.001,4036.5,4036.4,5.25364248]
["bitfinex","ETHUSD",1761479678541,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479679550,0.001,4036.5,4036.4,4.97153515]
["bitfinex","ETHUSD",1761479679855,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479681581,0.4461,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479682275,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479682677,0.4461,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479682881,0.001,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479683179,0.4461,4036.5,4036.4,4.53953515]
["bitfinex","ETHUSD",1761479683747,0.4461,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1761479684084,0.5701,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1761479686298,0.125,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1761479686949,0.5701,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1761479687970,0.5701,4036.5,4036.4,2.98433515]
["bitfinex","ETHUSD",1761479687971,0.125,4036.5,4036.4,2.98433515]
["bitfinex","ETHUSD",1761479688296,0.125,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761479690284,0.7672,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761479691509,0.125,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761479691992,0.7503,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1761479692397,0.1787,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479692694,0.6236,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479694485,0.6236,4036.9,4036.8,4.03240967]
["bitfinex","ETHUSD",1761479699316,0.6236,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479700217,0.1787,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479700612,0.6236,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479700782,0.6236,4036.9,4036.8,4.03240967]
["bitfinex","ETHUSD",1761479701691,0.1787,4036.9,4036.8,4.03240967]
["bitfinex","ETHUSD",1761479702015,0.001,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479702622,0.001,4036.9,4036.8,5.24094774]
["bitfinex","ETHUSD",1761479703026,0.001,4036.9,4036.8,5.68214774]
["bitfinex","ETHUSD",1761479704087,0.001,4036.9,4036.8,5.24094774]
["bitfinex","ETHUSD",1761479704328,0.001,4036.9,4036.8,4.53928967]
["bitfinex","ETHUSD",1761479704654,0.001,4036.9,4036.8,4.03240967]
["bitfinex","ETHUSD",1761479705620,0.001,4036.9,4036.8,4.98048967]
["bitfinex","ETHUSD",1761479706528,0.001,4036.9,4036.8,5.00526176]
["bitfinex","ETHUSD",1761479708231,0.001,4036.9,4036.8,4.98048967]
["bitfinex","ETHUSD",1761479708438,0.001,4036.9,4036.8,5.76363983]
["bitfinex","ETHUSD",1761479708644,0.001,4036.9,4036.8,5.73886774]
["bitfinex","ETHUSD",1761479708941,0.001,4036.9,4036.8,5.86286774]
["bitfinex","ETHUSD",1761479709132,0.001,4036.9,4036.8,6.08196774]
["bitfinex","ETHUSD",1761479710215,0.001,4036.9,4036.8,6.39269073]
["bitfinex","ETHUSD",1761479710842,0.001,4036.9,4036.8,6.08196774]
["bitfinex","ETHUSD",1761479718644,0.2196,4038.9,4038.8,4.53806296]
["bitfinex","ETHUSD",1761479718831,0.2196,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1761479721623,0.2196,4039.8,4038.4,0.50688]
["bitfinex","ETHUSD",1761479721824,0.2196,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761479723339,0.2196,4039.8,4039.0,2.47584217]
["bitfinex","ETHUSD",1761479723557,0.2196,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1761479725872,0.001,4039.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1761479725873,0.001,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761479728650,0.125,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1761479733803,0.125,4039.9,4039.8,2.98225006]
["bitfinex","ETHUSD",1761479733980,0.001,4039.9,4039.8,2.98225006]
["bitfinex","ETHUSD",1761479736283,0.001,4039.9,4039.8,3.78797318]
["bitfinex","ETHUSD",1761479737369,0.001,4039.9,4039.8,2.98225006]
["bitfinex","ETHUSD",1761479737570,0.001,4039.9,4039.8,3.00700376]
["bitfinex","ETHUSD",1761479737794,0.2324,4041.1,4039.8,3.00700376]
["bitfinex","ETHUSD",1761479737795,0.2324,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1761479738190,0.3564,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1761479738395,0.2324,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1761479739102,0.1241,4042.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1761479739294,0.1241,4042.1,4041.6,2.47424325]
["bitfinex","ETHUSD",1761479740308,0.1241,4042.1,4041.7,2.47419928]
["bitfinex","ETHUSD",1761479741274,0.1241,4042.1,4041.7,2.4741464]
["bitfinex","ETHUSD",1761479741675,0.1241,4042.1,4041.8,2.4741233]
["bitfinex","ETHUSD",1761479741979,0.001,4042.0,4041.6,2.47426761]
["bitfinex","ETHUSD",1761479742205,0.001,4042.0,4041.6,2.47422507]
["bitfinex","ETHUSD",1761479742383,0.001,4042.0,4041.7,2.47416073]
["bitfinex","ETHUSD",1761479742586,0.001,4042.0,4041.6,2.47425389]
["bitfinex","ETHUSD",1761479742920,0.001,4042.0,4041.7,2.47420533]
["bitfinex","ETHUSD",1761479743276,0.001,4042.0,4040.7,0.97628]
["bitfinex","ETHUSD",1761479743476,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479743911,0.001,4042.0,4041.8,2.47413026]
["bitfinex","ETHUSD",1761479744075,0.001,4042.0,4041.1,2.70844164]
["bitfinex","ETHUSD",1761479744076,0.001,4042.0,4041.7,2.47414793]
["bitfinex","ETHUSD",1761479744416,0.001,4042.0,4041.8,2.4741364]
["bitfinex","ETHUSD",1761479744711,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479748415,0.125,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479749915,0.125,4042.0,4041.5,0.50688]
["bitfinex","ETHUSD",1761479750115,0.1735,4041.9,4041.8,2.47414116]
["bitfinex","ETHUSD",1761479750516,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479751519,0.001,4042.0,4040.7,2.47481754]
["bitfinex","ETHUSD",1761479751817,0.1735,4041.9,4041.4,2.47433301]
["bitfinex","ETHUSD",1761479752120,0.1735,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1761479752415,0.1735,4041.9,4041.6,2.47424511]
["bitfinex","ETHUSD",1761479752812,0.1735,4041.9,4040.8,0.50688]
["bitfinex","ETHUSD",1761479753001,0.1735,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479753809,0.1735,4041.9,4041.6,2.47421207]
["bitfinex","ETHUSD",1761479754197,0.1735,4041.9,4040.9,2.4746775]
["bitfinex","ETHUSD",1761479754198,0.1735,4041.9,4041.5,2.47431582]
["bitfinex","ETHUSD",1761479754718,0.1735,4041.9,4041.4,2.47437532]
["bitfinex","ETHUSD",1761479754896,0.1735,4041.9,4040.7,0.50688]
["bitfinex","ETHUSD",1761479755098,0.1735,4041.9,4040.4,0.50688]
["bitfinex","ETHUSD",1761479755099,0.1735,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479756144,0.1735,4041.9,4041.7,2.4741912]
["bitfinex","ETHUSD",1761479756297,0.1735,4041.9,4040.9,2.47468835]
["bitfinex","ETHUSD",1761479756298,0.1735,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479759529,0.2725,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479759852,0.1735,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479760205,0.2975,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479760401,0.124,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479762061,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479762352,0.001,4042.0,4041.9,2.90998397]
["bitfinex","ETHUSD",1761479763164,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479763457,0.001,4042.0,4041.9,2.90998397]
["bitfinex","ETHUSD",1761479764029,0.001,4042.0,4041.9,3.4416048]
["bitfinex","ETHUSD",1761479764216,0.001,4042.0,4041.9,4.33008961]
["bitfinex","ETHUSD",1761479764567,0.001,4042.0,4041.9,4.30534878]
["bitfinex","ETHUSD",1761479766719,0.001,4042.0,4041.9,3.86944878]
["bitfinex","ETHUSD",1761479766918,0.001,4042.0,4041.9,4.30534878]
["bitfinex","ETHUSD",1761479768749,0.001,4042.0,4041.9,5.86054878]
["bitfinex","ETHUSD",1761479771034,0.001,4042.0,4041.9,3.36256878]
["bitfinex","ETHUSD",1761479771345,0.001,4042.0,4041.9,3.86944878]
["bitfinex","ETHUSD",1761479772072,0.001,4042.0,4041.9,4.46594878]
["bitfinex","ETHUSD",1761479773843,0.001,4042.0,4041.9,4.49068961]
["bitfinex","ETHUSD",1761479774167,0.001,4042.0,4041.9,4.46594878]
["bitfinex","ETHUSD",1761479774374,0.001,4042.0,4041.9,4.49068961]
["bitfinex","ETHUSD",1761479775665,0.001,4042.0,4041.9,2.59808397]
["bitfinex","ETHUSD",1761479776854,0.001,4042.0,4040.6,0.4725]
["bitfinex","ETHUSD",1761479777172,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479777337,0.125,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479777737,0.001,4042.0,4041.9,2.4988248]
["bitfinex","ETHUSD",1761479777936,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479778778,0.1007,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479779341,0.1007,4042.0,4041.8,2.47414275]
["bitfinex","ETHUSD",1761479779861,0.1721,4041.9,4041.8,2.47414275]
["bitfinex","ETHUSD",1761479780032,0.1721,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479780232,0.2726,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479781866,0.2726,4041.9,4040.3,0.2339]
["bitfinex","ETHUSD",1761479782045,0.1005,4041.8,4040.4,0.4725]
["bitfinex","ETHUSD",1761479782245,0.1005,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479782480,0.1721,4041.9,4041.7,2.47416324]
["bitfinex","ETHUSD",1761479782664,0.1005,4041.8,4041.1,2.47457375]
["bitfinex","ETHUSD",1761479783152,0.1005,4041.8,4040.9,2.47469623]
["bitfinex","ETHUSD",1761479783337,0.1005,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479784857,0.1721,4041.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479784858,0.1721,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479785665,0.2726,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479786368,0.2726,4041.9,4040.4,2.47500247]
["bitfinex","ETHUSD",1761479786556,0.1005,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479787542,0.001,4042.0,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479787543,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479787741,0.1,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479787974,0.1,4042.0,4040.9,0.124]
["bitfinex","ETHUSD",1761479787975,0.224,4042.0,4040.9,0.124]
["bitfinex","ETHUSD",1761479788161,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479788473,0.125,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479789060,0.125,4042.0,4040.9,0.124]
["bitfinex","ETHUSD",1761479789061,0.224,4042.0,4040.9,0.124]
["bitfinex","ETHUSD",1761479789240,0.124,4041.3,4040.8,2.47475747]
["bitfinex","ETHUSD",1761479789441,0.124,4041.3,4040.9,0.50735762]
["bitfinex","ETHUSD",1761479789757,0.0512,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761479791139,0.1509,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1761479791345,0.1509,4041.3,4039.7,2.7093172]
["bitfinex","ETHUSD",1761479791547,0.0512,4041.3,4041.0,2.47458148]
["bitfinex","ETHUSD",1761479791766,0.1811,4040.2,4040.1,3.15684754]
["bitfinex","ETHUSD",1761479792071,0.3051,4040.2,4040.1,3.15684754]
["bitfinex","ETHUSD",1761479792279,0.124,4040.2,4040.1,3.15684754]
["bitfinex","ETHUSD",1761479793276,0.1728,4041.5,4040.1,3.15684754]
["bitfinex","ETHUSD",1761479793277,0.0998,4041.0,4040.8,2.47471635]
["bitfinex","ETHUSD",1761479793448,0.0998,4041.0,4040.7,2.47477804]
["bitfinex","ETHUSD",1761479793668,0.1794,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761479794183,0.404,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1761479795551,0.404,4040.9,4040.7,2.47481871]
["bitfinex","ETHUSD",1761479795860,0.1006,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1761479797390,0.1728,4041.5,4041.3,2.47444906]
["bitfinex","ETHUSD",1761479797589,0.1014,4041.4,4041.3,2.47444906]
["bitfinex","ETHUSD",1761479797890,0.2254,4041.4,4041.3,2.47444906]
["bitfinex","ETHUSD",1761479799359,0.124,4041.4,4041.3,2.47444906]
["bitfinex","ETHUSD",1761479800498,0.2254,4041.4,4041.3,2.47444906]
["bitfinex","ETHUSD",1761479800678,0.2254,4041.4,4040.1,1.36226129]
["bitfinex","ETHUSD",1761479800996,0.124,4041.4,4041.1,2.47457159]
["bitfinex","ETHUSD",1761479801192,0.1728,4041.8,4041.1,2.47457159]
["bitfinex","ETHUSD",1761479801392,0.1728,4041.8,4040.3,2.47501091]
["bitfinex","ETHUSD",1761479801393,0.124,4041.2,4041.0,2.47460961]
["bitfinex","ETHUSD",1761479801594,0.124,4041.2,4040.1,0.68166129]
["bitfinex","ETHUSD",1761479801797,0.124,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761479805781,0.2262,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761479807817,0.124,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761479808402,0.124,4040.5,4040.4,3.42721522]
["bitfinex","ETHUSD",1761479808907,0.124,4040.5,4040.4,2.97001522]
["bitfinex","ETHUSD",1761479809102,0.124,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1761479809345,0.1728,4041.6,4041.2,2.47445412]
["bitfinex","ETHUSD",1761479809346,0.1036,4041.5,4041.2,2.47445412]
["bitfinex","ETHUSD",1761479809509,0.1036,4041.5,4041.3,2.47443111]
["bitfinex","ETHUSD",1761479809907,0.1036,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479810143,0.1036,4041.5,4041.3,2.47443858]
["bitfinex","ETHUSD",1761479810634,0.1036,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479811053,0.1728,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1761479811207,0.001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479812307,0.1,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479813047,0.1,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1761479813343,0.1,4041.9,4041.6,2.47422602]
["bitfinex","ETHUSD",1761479813545,0.1,4041.9,4040.5,2.47488738]
["bitfinex","ETHUSD",1761479813761,0.1,4041.9,4040.6,0.47080874]
["bitfinex","ETHUSD",1761479813967,0.1,4041.9,4041.6,2.47426292]
["bitfinex","ETHUSD",1761479814166,0.1,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479815338,0.1,4041.9,4040.6,0.92800874]
["bitfinex","ETHUSD",1761479815545,0.1,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479816338,0.1,4041.9,4041.7,2.47419585]
["bitfinex","ETHUSD",1761479816757,0.1,4041.9,4040.6,0.002]
["bitfinex","ETHUSD",1761479816963,0.1,4041.9,4040.7,3.08773871]
["bitfinex","ETHUSD",1761479817381,0.1,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479817925,0.001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479818834,0.001,4041.9,4041.8,2.93134518]
["bitfinex","ETHUSD",1761479819338,0.125,4041.9,4041.8,2.93134518]
["bitfinex","ETHUSD",1761479820373,0.125,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479820970,0.125,4041.9,4041.8,2.93134518]
["bitfinex","ETHUSD",1761479821184,0.125,4041.9,4041.8,3.47190504]
["bitfinex","ETHUSD",1761479821385,0.125,4041.9,4041.8,3.01470504]
["bitfinex","ETHUSD",1761479821888,0.125,4041.9,4041.8,3.49664649]
["bitfinex","ETHUSD",1761479822185,0.125,4041.9,4041.8,5.05184649]
["bitfinex","ETHUSD",1761479822361,0.001,4041.9,4041.8,5.05184649]
["bitfinex","ETHUSD",1761479823187,0.001,4041.9,4041.8,5.02710504]
["bitfinex","ETHUSD",1761479828559,0.001,4041.9,4041.8,5.53398504]
["bitfinex","ETHUSD",1761479828765,0.001,4041.9,4041.8,5.02710504]
["bitfinex","ETHUSD",1761479829211,0.001,4041.9,4041.8,3.47190504]
["bitfinex","ETHUSD",1761479830086,0.001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479831179,0.001,4041.9,4041.8,2.93244518]
["bitfinex","ETHUSD",1761479831506,0.001,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1761479831867,0.001,4041.9,4041.8,2.93244518]
["bitfinex","ETHUSD",1761479832269,0.2745,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479832705,0.3985,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479833092,0.2995,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479833485,0.124,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479834409,0.125,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479838209,0.2255,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479839937,0.1015,4042.8,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479840111,0.1005,4042.7,4042.1,2.47394388]
["bitfinex","ETHUSD",1761479840278,0.1005,4042.7,4042.1,2.47390246]
["bitfinex","ETHUSD",1761479840473,0.1005,4042.7,4041.3,2.47642638]
["bitfinex","ETHUSD",1761479840777,0.1005,4042.7,4042.5,2.47371245]
["bitfinex","ETHUSD",1761479841182,0.1005,4042.7,4041.4,2.47432966]
["bitfinex","ETHUSD",1761479841514,0.1005,4042.7,4041.8,2.47413862]
["bitfinex","ETHUSD",1761479841680,0.1005,4042.7,4042.1,2.47394839]
["bitfinex","ETHUSD",1761479841883,0.1005,4042.7,4041.3,0.002]
["bitfinex","ETHUSD",1761479842213,0.1005,4042.7,4042.1,2.47391258]
["bitfinex","ETHUSD",1761479842914,0.1005,4042.7,4041.3,0.002]
["bitfinex","ETHUSD",1761479843082,0.1005,4042.7,4042.1,2.47395979]
["bitfinex","ETHUSD",1761479844233,0.1005,4042.7,4042.2,2.47389216]
["bitfinex","ETHUSD",1761479844816,4.67108,4042.6,4041.3,0.002]
["bitfinex","ETHUSD",1761479845125,0.1759,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479845657,0.2772,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479846250,0.53097344,4042.1,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479846251,0.1782,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479846851,0.2772,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479847579,0.2772,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1761479847747,0.099,4041.5,4041.3,2.47643737]
["bitfinex","ETHUSD",1761479848556,0.099,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479848771,0.099,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1761479849980,0.124,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479850387,0.223,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479853252,0.223,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1761479854079,0.124,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1761479854673,0.223,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1761479855569,0.124,4041.4,4041.3,2.47645129]
["bitfinex","ETHUSD",1761479855756,0.1782,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479856154,0.3022,4041.6,4041.3,2.47640123]
["bitfinex","ETHUSD",1761479856476,0.099,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479857187,0.3022,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479857379,0.4012,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479857776,0.3022,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479857959,0.4012,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1761479858159,0.3022,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479858355,0.124,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1761479858560,0.124,4041.6,4041.5,3.43060556]
["bitfinex","ETHUSD",1761479859057,0.223,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1761479859257,0.099,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1761479859476,0.099,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1761479859688,0.099,4041.5,4041.3,2.47644738]
["bitfinex","ETHUSD",1761479859870,0.099,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1761479864098,0.50688,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479864297,0.099,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1761479864603,0.1782,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1761479864604,0.099,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761479866296,0.53170211,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479866600,0.1782,4041.9,4041.3,1.002]
["bitfinex","ETHUSD",1761479866806,0.1782,4041.9,4041.3,3.4764247]
["bitfinex","ETHUSD",1761479867007,0.53170211,4042.1,4041.3,3.47644794]
["bitfinex","ETHUSD",1761479867166,0.1774,4042.3,4041.3,1.002]
["bitfinex","ETHUSD",1761479867167,0.0998,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479867372,0.0998,4042.0,4041.4,2.47438163]
["bitfinex","ETHUSD",1761479867571,0.0998,4042.0,4041.5,2.47431711]
["bitfinex","ETHUSD",1761479868305,0.0998,4042.0,4041.3,3.47640659]
["bitfinex","ETHUSD",1761479868709,0.0998,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479868891,0.0998,4042.0,4041.3,3.47643035]
["bitfinex","ETHUSD",1761479869094,0.0998,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479869685,0.0998,4042.0,4041.3,3.47643415]
["bitfinex","ETHUSD",1761479869880,0.0998,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479870083,2.18670211,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479870286,2.47419266,4041.8,4041.3,1.002]
["bitfinex","ETHUSD",1761479870604,0.53170211,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479870908,0.0998,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479871074,0.0998,4041.6,4041.3,1.002]
["bitfinex","ETHUSD",1761479873511,1.5552,4041.5,4041.3,1.002]
["bitfinex","ETHUSD",1761479873800,2.08690211,4041.5,4041.3,1.002]
["bitfinex","ETHUSD",1761479874003,0.2238,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479874209,0.75550211,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479874397,0.2238,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479875074,0.75550211,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479875272,4.76027006,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479875474,5.16797217,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479875678,5.91064109,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479875895,6.57724324,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479876303,6.07036324,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479876505,9.38036324,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479876727,3.59597318,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479877220,3.49617318,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479878079,2.75350426,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479878288,2.08690211,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479878481,1.5552,4041.4,4041.3,1.002]
["bitfinex","ETHUSD",1761479880995,0.53170211,4041.5,4041.3,1.002]
["bitfinex","ETHUSD",1761479881502,2.08690211,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479881723,0.0998,4041.6,4041.3,1.002]
["bitfinex","ETHUSD",1761479881903,0.53170211,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479882103,1.19830426,4041.8,4041.3,1.002]
["bitfinex","ETHUSD",1761479882304,1.29810426,4041.8,4041.3,1.002]
["bitfinex","ETHUSD",1761479882512,0.0998,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479882735,1.27418539,4041.9,4041.4,0.4318]
["bitfinex","ETHUSD",1761479882935,1.27418539,4041.9,4041.4,2.90619006]
["bitfinex","ETHUSD",1761479882936,0.53170211,4041.9,4041.4,2.90619006]
["bitfinex","ETHUSD",1761479883143,0.53270211,4042.0,4041.4,0.4318]
["bitfinex","ETHUSD",1761479883338,0.53270211,4042.0,4041.5,2.47432331]
["bitfinex","ETHUSD",1761479883643,0.53270211,4042.0,4041.3,1.002]
["bitfinex","ETHUSD",1761479883644,1.5552,4041.8,4041.3,1.002]
["bitfinex","ETHUSD",1761479883850,2.08690211,4041.8,4041.3,1.002]
["bitfinex","ETHUSD",1761479884138,0.0998,4041.7,4041.3,1.002]
["bitfinex","ETHUSD",1761479884341,0.53170211,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1761479884541,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1761479884731,0.66660215,4043.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479885071,1.19968372,4044.0,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479885243,0.2228,4043.5,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479885429,0.1976,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479885633,0.1976,4042.8,4042.7,2.90539437]
["bitfinex","ETHUSD",1761479888742,0.1976,4042.8,4042.6,2.70544503]
["bitfinex","ETHUSD",1761479888960,0.1976,4042.8,4042.3,2.4738162]
["bitfinex","ETHUSD",1761479888961,0.1976,4042.8,4042.3,2.47383674]
["bitfinex","ETHUSD",1761479889259,0.124,4042.4,4041.9,0.4344]
["bitfinex","ETHUSD",1761479889438,0.0736,4042.8,4042.5,2.47366344]
["bitfinex","ETHUSD",1761479890055,0.124,4042.6,4042.5,2.47366344]
["bitfinex","ETHUSD",1761479890639,0.124,4042.6,4042.4,2.47373101]
["bitfinex","ETHUSD",1761479890864,0.124,4042.3,4042.0,0.4344]
["bitfinex","ETHUSD",1761479891032,0.124,4042.3,4042.1,2.47395212]
["bitfinex","ETHUSD",1761479891456,0.124,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1761479896546,0.124,4042.3,4042.2,2.90830035]
["bitfinex","ETHUSD",1761479897259,0.124,4042.3,4042.2,3.44653246]
["bitfinex","ETHUSD",1761479897573,0.0746,4042.8,4042.2,0.97263211]
["bitfinex","ETHUSD",1761479897772,0.0746,4042.8,4042.5,2.47366253]
["bitfinex","ETHUSD",1761479898271,0.124,4042.6,4042.5,2.47366253]
["bitfinex","ETHUSD",1761479899675,0.0746,4042.8,4042.5,2.47366253]
["bitfinex","ETHUSD",1761479899676,0.0746,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479899875,0.0746,4042.8,4042.7,2.90799437]
["bitfinex","ETHUSD",1761479900170,0.1986,4042.8,4042.7,2.90799437]
["bitfinex","ETHUSD",1761479900344,0.1986,4042.8,4042.7,3.44863372]
["bitfinex","ETHUSD",1761479900939,0.0746,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479901146,0.0746,4042.8,4042.7,2.90799437]
["bitfinex","ETHUSD",1761479903176,0.0746,4042.8,4042.6,2.47365416]
["bitfinex","ETHUSD",1761479903540,0.1015,4042.7,4042.3,2.47378933]
["bitfinex","ETHUSD",1761479903745,0.1015,4042.7,4041.9,0.4344]
["bitfinex","ETHUSD",1761479903954,0.0746,4042.8,4042.4,2.47376495]
["bitfinex","ETHUSD",1761479904689,0.0746,4042.8,4042.2,2.47388394]
["bitfinex","ETHUSD",1761479904856,0.0746,4042.8,4042.3,2.47383485]
["bitfinex","ETHUSD",1761479905189,0.0746,4042.8,4041.6,2.70606417]
["bitfinex","ETHUSD",1761479905190,0.1015,4042.7,4042.4,2.47377529]
["bitfinex","ETHUSD",1761479905486,0.0746,4042.8,4042.4,2.47377529]
["bitfinex","ETHUSD",1761479905664,0.1761,4042.8,4042.3,2.47383133]
["bitfinex","ETHUSD",1761479906056,0.1015,4042.7,4042.3,2.47383133]
["bitfinex","ETHUSD",1761479906975,0.1015,4042.7,4042.4,2.47375809]
["bitfinex","ETHUSD",1761479907179,0.0746,4042.8,4042.4,2.47375809]
["bitfinex","ETHUSD",1761479907488,0.1015,4042.7,4042.3,2.4738326]
["bitfinex","ETHUSD",1761479907656,0.0746,4042.8,4041.8,0.4344]
["bitfinex","ETHUSD",1761479907856,0.0746,4042.8,4042.4,2.47373325]
["bitfinex","ETHUSD",1761479908056,0.0746,4042.8,4042.5,2.47371509]
["bitfinex","ETHUSD",1761479908982,0.1761,4042.8,4042.4,2.47376842]
["bitfinex","ETHUSD",1761479909959,0.0746,4042.8,4042.0,0.4344]
["bitfinex","ETHUSD",1761479910159,0.0746,4042.8,4042.5,2.47367396]
["bitfinex","ETHUSD",1761479910459,0.0746,4042.8,4042.4,2.47376848]
["bitfinex","ETHUSD",1761479910660,0.0746,4042.8,4042.1,0.4344]
["bitfinex","ETHUSD",1761479910855,0.0746,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479911295,0.1986,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479912693,0.0746,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479913556,0.0746,4042.8,4042.7,2.90799437]
["bitfinex","ETHUSD",1761479916696,0.0746,4042.8,4041.8,0.002]
["bitfinex","ETHUSD",1761479916895,0.0746,4042.8,4042.6,2.47360694]
["bitfinex","ETHUSD",1761479917463,0.0746,4042.8,4042.5,2.4737001]
["bitfinex","ETHUSD",1761479917863,0.0746,4042.8,4042.1,0.4344]
["bitfinex","ETHUSD",1761479918064,0.0746,4042.8,4042.3,2.4738081]
["bitfinex","ETHUSD",1761479918300,0.0746,4042.8,4042.4,2.47373792]
["bitfinex","ETHUSD",1761479918659,0.1736,4042.8,4042.4,2.47373792]
["bitfinex","ETHUSD",1761479918904,0.1736,4042.8,4042.2,2.47387354]
["bitfinex","ETHUSD",1761479919102,0.1736,4042.8,4041.9,2.4740678]
["bitfinex","ETHUSD",1761479919103,0.099,4042.7,4041.9,2.4740678]
["bitfinex","ETHUSD",1761479919308,2.57264611,4042.7,4041.9,2.47402912]
["bitfinex","ETHUSD",1761479919528,0.53330022,4042.6,4041.9,2.47402912]
["bitfinex","ETHUSD",1761479919752,0.53330022,4042.6,4041.8,0.002]
["bitfinex","ETHUSD",1761479919753,2.47379037,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1761479920043,2.47377795,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1761479920212,0.2706,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479921514,0.2706,4042.3,4041.8,2.47613878]
["bitfinex","ETHUSD",1761479921843,3.92214039,4042.5,4041.8,2.47613878]
["bitfinex","ETHUSD",1761479922133,0.099,4042.3,4041.9,2.47406894]
["bitfinex","ETHUSD",1761479922704,0.124,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1761479922908,0.1726,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479923109,0.2723,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479924228,4.30158397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479924431,2.36027872,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479925420,1.7278,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479925619,3.288,4042.1,4041.8,2.47613718]
["bitfinex","ETHUSD",1761479925826,0.099,4042.5,4041.8,2.47613718]
["bitfinex","ETHUSD",1761479926147,2.47387745,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479926311,0.099,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1761479926511,1.6542,4042.4,4041.8,2.47614197]
["bitfinex","ETHUSD",1761479926711,0.6314048,4042.4,4041.8,2.47614197]
["bitfinex","ETHUSD",1761479927048,3.288,4042.3,4041.8,2.47614197]
["bitfinex","ETHUSD",1761479927244,3.387,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479927448,2.64668397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479927646,5.24115893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479927831,5.34085893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479928212,5.64789496,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479928431,4.83397893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479928630,8.12097893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479929109,8.62785893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479930738,5.34085893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479931138,8.62685893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479932687,2.86677496,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479932837,8.02027893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479933041,8.11997893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479933253,8.62685893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479933455,8.75085893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479933654,5.46485893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479934273,8.75085893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479934844,5.46485893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479935082,8.74985893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479935782,8.24297893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479936141,2.38419496,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479936470,8.14327893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479936877,4.85827893,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479937052,2.21159496,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479937375,4.8402,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479937981,1.5552,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479938301,4.8392,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479938670,1.5552,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479938881,4.8392,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479939915,1.5552,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479940114,4.8392,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479941223,1.5552,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1761479941396,0.53118371,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1761479941597,0.1012,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1761479941793,1.5552,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479941989,2.08638371,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479942623,2.08638371,4042.3,4041.8,0.4421]
["bitfinex","ETHUSD",1761479942990,1.5552,4042.1,4041.8,0.4421]
["bitfinex","ETHUSD",1761479943800,4.02899617,4042.4,4041.8,0.4421]
["bitfinex","ETHUSD",1761479944014,2.47402208,4042.1,4041.8,0.002]
["bitfinex","ETHUSD",1761479944257,3.282,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1761479944402,3.3832,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1761479944603,3.282,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1761479945002,1.5552,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1761479945206,3.282,4042.1,4041.8,0.002]
["bitfinex","ETHUSD",1761479945405,2.4737794,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1761479945601,5.36801217,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479945900,1.5552,4042.3,4041.8,0.002]
["bitfinex","ETHUSD",1761479946101,6.5336,4042.7,4041.8,0.4421]
["bitfinex","ETHUSD",1761479946320,3.81305717,4042.6,4042.2,2.70058576]
["bitfinex","ETHUSD",1761479946538,1.5552,4042.5,4042.2,2.70058576]
["bitfinex","ETHUSD",1761479946746,3.3546,4042.7,4042.4,2.47377795]
["bitfinex","ETHUSD",1761479946960,3.3546,4042.7,4042.2,3.21804977]
["bitfinex","ETHUSD",1761479946961,0.0736,4042.7,4042.5,0.4401]
["bitfinex","ETHUSD",1761479947107,0.001,4042.6,4042.5,0.4401]
["bitfinex","ETHUSD",1761479947307,0.125,4042.6,4042.5,0.4401]
["bitfinex","ETHUSD",1761479948008,0.125,4042.6,4042.2,3.1406899]
["bitfinex","ETHUSD",1761479948316,0.001,4042.6,4042.4,2.47372589]
["bitfinex","ETHUSD",1761479948634,0.124,4042.5,4042.4,2.47372589]
["bitfinex","ETHUSD",1761479948836,0.124,4042.5,4042.4,2.92492589]
["bitfinex","ETHUSD",1761479952842,0.124,4042.5,4042.2,0.2267]
["bitfinex","ETHUSD",1761479953044,0.124,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1761479953432,0.124,4042.5,4042.3,2.47382242]
["bitfinex","ETHUSD",1761479953751,3.278,4042.4,4041.9,2.47407233]
["bitfinex","ETHUSD",1761479954128,3.278,4042.4,4042.0,2.47401693]
["bitfinex","ETHUSD",1761479954329,3.278,4042.4,4042.0,0.4512]
["bitfinex","ETHUSD",1761479954644,0.001,4042.6,4041.9,2.47407939]
["bitfinex","ETHUSD",1761479954645,0.001,4042.6,4042.2,2.47389661]
["bitfinex","ETHUSD",1761479954833,0.001,4042.6,4042.1,0.4512]
["bitfinex","ETHUSD",1761479955034,0.001,4042.6,4042.2,2.47390035]
["bitfinex","ETHUSD",1761479955553,0.001,4042.6,4042.2,2.92510035]
["bitfinex","ETHUSD",1761479955753,0.001,4042.6,4042.3,2.47383049]
["bitfinex","ETHUSD",1761479956964,0.001,4042.6,4042.4,2.92493895]
["bitfinex","ETHUSD",1761479957374,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1761479957868,0.001,4042.6,4042.5,2.92491675]
["bitfinex","ETHUSD",1761479958664,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1761479959029,0.001,4042.6,4042.5,2.92491675]
["bitfinex","ETHUSD",1761479961237,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1761479962053,0.001,4042.6,4041.8,0.4532]
["bitfinex","ETHUSD",1761479962260,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1761479962960,0.001,4042.6,4042.5,2.92491675]
["bitfinex","ETHUSD",1761479963265,1.5552,4043.1,4042.7,2.47355097]
["bitfinex","ETHUSD",1761479963673,0.124,4042.8,4042.7,2.47355097]
["bitfinex","ETHUSD",1761479963868,0.124,4042.8,4042.6,2.47364705]
["bitfinex","ETHUSD",1761479964241,0.124,4042.8,4042.5,2.47370638]
["bitfinex","ETHUSD",1761479964437,0.124,4042.6,4042.5,2.47370638]
["bitfinex","ETHUSD",1761479964974,0.124,4042.6,4042.4,2.47376297]
["bitfinex","ETHUSD",1761479965282,1.6542,4043.1,4042.5,2.47371521]
["bitfinex","ETHUSD",1761479965573,2.18628061,4043.1,4042.5,2.47371521]
["bitfinex","ETHUSD",1761479965734,0.124,4042.6,4042.5,2.47371521]
["bitfinex","ETHUSD",1761479965940,0.124,4042.6,4042.4,2.47377721]
["bitfinex","ETHUSD",1761479966364,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479966581,0.001,4042.8,4042.6,2.47365158]
["bitfinex","ETHUSD",1761479966942,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479967567,0.001,4042.8,4042.7,2.92479437]
["bitfinex","ETHUSD",1761479967940,0.001,4042.8,4042.7,3.46464521]
["bitfinex","ETHUSD",1761479968758,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479971073,0.001,4042.8,4042.1,0.4512]
["bitfinex","ETHUSD",1761479971371,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479975249,0.001,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1761479975455,0.001,4042.8,4042.1,0.4512]
["bitfinex","ETHUSD",1761479975654,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479976482,0.125,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479977991,0.1009,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1761479978588,0.1009,4042.8,4042.2,2.47389733]
["bitfinex","ETHUSD",1761479978888,0.63297779,4042.8,4042.2,2.47389733]
["bitfinex","ETHUSD",1761479979069,0.63297779,4042.8,4042.2,2.47388883]
["bitfinex","ETHUSD",1761479980481,0.63297779,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1761479980482,1.5552,4042.6,4042.0,0.002]
["bitfinex","ETHUSD",1761479980681,0.53207779,4042.6,4042.0,0.002]
["bitfinex","ETHUSD",1761479980881,0.0999,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1761479981082,0.63197779,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1761479981293,0.0999,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1761479981480,0.0999,4042.4,4042.0,0.002]
["bitfinex","ETHUSD",1761479981884,1.6551,4042.4,4042.0,0.002]
["bitfinex","ETHUSD",1761479982190,0.0999,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1761479984194,0.63197779,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1761479984396,0.50688,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1761479984563,0.60678,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1761479984763,0.0999,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479986672,5.83786155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479987104,3.3639,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479987272,8.43276636,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479987892,8.55676636,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479990403,8.45586636,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479990904,5.98190481,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479991106,6.08180481,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479991472,2.81880481,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479991790,6.08180481,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479992490,5.98090481,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1761479992809,0.124,4042.1,4042.0,0.4728]
["bitfinex","ETHUSD",1761479994016,0.124,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1761479994224,0.124,4042.1,4042.0,2.94682276]
["bitfinex","ETHUSD",1761479995332,0.001,4042.8,4042.3,2.47382467]
["bitfinex","ETHUSD",1761479995502,0.001,4042.8,4042.4,2.47375846]
["bitfinex","ETHUSD",1761479995828,0.001,4042.8,4042.0,0.54429541]
["bitfinex","ETHUSD",1761479995829,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479995997,0.125,4042.8,4042.3,2.47383619]
["bitfinex","ETHUSD",1761479996201,0.001,4042.8,4042.3,2.47383619]
["bitfinex","ETHUSD",1761479996434,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761479996830,0.125,4042.8,4042.7,2.94439437]
["bitfinex","ETHUSD",1761479997604,0.125,4042.8,4042.7,2.96913031]
["bitfinex","ETHUSD",1761479998231,0.125,4042.8,4042.7,2.94439437]
["bitfinex","ETHUSD",1761479998603,0.001,4042.8,4042.7,2.96913031]
["bitfinex","ETHUSD",1761479998802,0.001,4042.8,4042.7,3.48867908]
["bitfinex","ETHUSD",1761479999619,0.001,4042.8,4042.7,3.51341502]
["bitfinex","ETHUSD",1761479999823,0.001,4042.8,4042.7,5.06861502]
["bitfinex","ETHUSD",1761480000142,0.001,4042.8,4042.7,5.04387908]
["bitfinex","ETHUSD",1761480000439,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761480000611,0.001,4042.8,4042.5,2.94451497]
["bitfinex","ETHUSD",1761480000801,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1761480001205,0.001,4042.8,4042.7,2.94439437]
["bitfinex","ETHUSD",1761480002705,0.001,4042.8,4042.7,3.45127437]
["bitfinex","ETHUSD",1761480002903,0.001,4042.8,4042.7,5.75449307]
["bitfinex","ETHUSD",1761480004139,1e-08,4043.7,4043.6,4.75802382]
["bitfinex","ETHUSD",1761480004357,1e-08,4043.7,4043.6,5.24685425]
["bitfinex","ETHUSD",1761480004520,0.09890059,4045.9,4043.6,5.24685425]
["bitfinex","ETHUSD",1761480004521,0.09890059,4045.9,4044.0,0.50688]
["bitfinex","ETHUSD",1761480004709,0.1743,4046.7,4045.8,0.2229]
["bitfinex","ETHUSD",1761480005042,0.1883,4046.5,4046.0,2.4715181]
["bitfinex","ETHUSD",1761480005272,0.1883,4046.5,4045.8,0.687]
["bitfinex","ETHUSD",1761480005407,0.74768782,4047.0,4045.8,0.687]
["bitfinex","ETHUSD",1761480005408,0.099,4046.8,4045.9,0.4641]
["bitfinex","ETHUSD",1761480005606,0.218,4047.0,4045.9,0.48881637]
["bitfinex","ETHUSD",1761480005607,0.74150329,4047.0,4045.9,0.48881637]
["bitfinex","ETHUSD",1761480005809,0.74150329,4047.0,4046.9,0.2229]
["bitfinex","ETHUSD",1761480006007,0.70560153,4048.0,4046.9,0.2229]
["bitfinex","ETHUSD",1761480006008,0.1769,4048.0,4046.9,0.2229]
["bitfinex","ETHUSD",1761480006241,0.1769,4048.0,4046.9,0.687]
["bitfinex","ETHUSD",1761480006441,0.48881637,4047.9,4047.0,2.47096547]
["bitfinex","ETHUSD",1761480006643,0.48881637,4047.9,4047.0,0.4641]
["bitfinex","ETHUSD",1761480006852,0.1751,4048.2,4046.9,0.2229]
["bitfinex","ETHUSD",1761480006853,0.1751,4048.2,4047.1,0.687]
["bitfinex","ETHUSD",1761480007221,0.1874,4049.0,4047.2,0.4641]
["bitfinex","ETHUSD",1761480007222,0.48881637,4047.9,4047.2,0.4641]
["bitfinex","ETHUSD",1761480007421,0.48881637,4047.9,4047.2,0.48880844]
["bitfinex","ETHUSD",1761480007655,0.48881637,4047.9,4047.7,2.47053455]
["bitfinex","ETHUSD",1761480007852,0.48881637,4047.9,4047.4,2.47070866]
["bitfinex","ETHUSD",1761480007853,0.1012,4048.9,4048.0,2.47033781]
["bitfinex","ETHUSD",1761480008014,0.1874,4049.0,4048.1,2.47028544]
["bitfinex","ETHUSD",1761480008215,0.1874,4049.0,4047.3,0.48880782]
["bitfinex","ETHUSD",1761480008216,0.74110763,4049.0,4047.8,0.02470477]
["bitfinex","ETHUSD",1761480008440,0.74110763,4049.0,4047.4,0.50688]
["bitfinex","ETHUSD",1761480008441,2.4693202,4049.7,4048.5,2.46999643]
["bitfinex","ETHUSD",1761480008752,0.50688,4049.7,4048.6,0.02469989]
["bitfinex","ETHUSD",1761480008938,0.50688,4049.7,4048.2,0.50688]
["bitfinex","ETHUSD",1761480009145,2.74155472,4050.3,4048.4,2.47011164]
["bitfinex","ETHUSD",1761480009351,2.74155472,4050.3,4049.1,2.46966732]
["bitfinex","ETHUSD",1761480009352,2.46902323,4050.2,4049.1,2.46966732]
["bitfinex","ETHUSD",1761480009549,2.46902323,4050.2,4048.3,0.146416]
["bitfinex","ETHUSD",1761480009550,0.1748,4050.4,4049.2,0.6649]
["bitfinex","ETHUSD",1761480009850,2.64370248,4050.4,4049.3,0.4504]
["bitfinex","ETHUSD",1761480010053,2.56771799,4050.7,4049.3,0.4504]
["bitfinex","ETHUSD",1761480010054,0.174,4050.5,4049.3,0.4504]
["bitfinex","ETHUSD",1761480010254,0.1232,4049.4,4049.3,0.4504]
["bitfinex","ETHUSD",1761480010632,0.50688,4050.1,4049.3,0.4504]
["bitfinex","ETHUSD",1761480010942,0.0998,4050.8,4049.3,0.4504]
["bitfinex","ETHUSD",1761480011139,0.4504,4050.6,4049.3,0.4504]
["bitfinex","ETHUSD",1761480011328,2.91920041,4050.6,4049.3,0.4504]
["bitfinex","ETHUSD",1761480011528,0.4504,4050.6,4049.3,0.4504]
["bitfinex","ETHUSD",1761480011729,0.4504,4050.6,4049.3,0.47509562]
["bitfinex","ETHUSD",1761480011961,0.4504,4050.6,4049.4,0.02469501]
["bitfinex","ETHUSD",1761480012162,0.2759,4051.2,4049.5,0.4504]
["bitfinex","ETHUSD",1761480012163,2.46863338,4050.9,4049.5,0.4504]
["bitfinex","ETHUSD",1761480012329,2.46852511,4051.1,4049.5,0.4504]
["bitfinex","ETHUSD",1761480012535,2.46864282,4050.9,4049.6,2.46931997]
["bitfinex","ETHUSD",1761480012745,2.46864282,4050.9,4049.7,2.46931446]
["bitfinex","ETHUSD",1761480012947,2.46864282,4050.9,4049.7,2.91971446]
["bitfinex","ETHUSD",1761480013188,0.4504,4051.1,4049.8,0.4504]
["bitfinex","ETHUSD",1761480013384,1.31516028,4051.6,4050.0,0.50688]
["bitfinex","ETHUSD",1761480013533,1.31516028,4051.6,4050.2,0.50688]
["bitfinex","ETHUSD",1761480013734,1.31516028,4051.6,4051.5,0.2145]
["bitfinex","ETHUSD",1761480014041,1.31516028,4051.6,4050.3,0.02468952]
["bitfinex","ETHUSD",1761480014042,0.1008,4051.5,4050.3,0.2145]
["bitfinex","ETHUSD",1761480014227,0.1008,4051.5,4049.2,0.2145]
["bitfinex","ETHUSD",1761480014228,0.1008,4051.5,4050.1,0.2145]
["bitfinex","ETHUSD",1761480014433,1.5552,4051.4,4050.1,0.2145]
["bitfinex","ETHUSD",1761480014633,1.5552,4051.4,4050.1,0.6649]
["bitfinex","ETHUSD",1761480014856,1.5552,4051.4,4050.1,3.13397007]
["bitfinex","ETHUSD",1761480015066,0.1008,4051.3,4049.2,0.2145]
["bitfinex","ETHUSD",1761480015249,0.1008,4051.3,4049.3,0.4504]
["bitfinex","ETHUSD",1761480015250,1.5552,4051.0,4049.3,0.4504]
["bitfinex","ETHUSD",1761480015453,1.5552,4051.0,4048.7,0.74073982]
["bitfinex","ETHUSD",1761480015454,2.46940427,4049.6,4048.8,0.4504]
["bitfinex","ETHUSD",1761480015633,2.46940427,4049.6,4048.7,0.74073982]
["bitfinex","ETHUSD",1761480015634,0.1758,4049.1,4048.7,0.74073982]
["bitfinex","ETHUSD",1761480015946,0.50688,4050.5,4047.9,0.2145]
["bitfinex","ETHUSD",1761480015947,0.50688,4050.7,4048.8,0.4504]
["bitfinex","ETHUSD",1761480016158,0.50688,4050.7,4048.5,0.2145]
["bitfinex","ETHUSD",1761480016159,2.46950507,4049.4,4048.5,0.2145]
["bitfinex","ETHUSD",1761480016465,2.46971262,4049.1,4048.2,0.2145]
["bitfinex","ETHUSD",1761480016631,2.46975121,4049.0,4048.2,0.2145]
["bitfinex","ETHUSD",1761480016828,2.46969916,4049.1,4048.2,0.2145]
["bitfinex","ETHUSD",1761480017041,0.1765,4049.6,4048.2,3.13513057]
["bitfinex","ETHUSD",1761480017246,2.46902403,4050.2,4048.7,2.46986858]
["bitfinex","ETHUSD",1761480017468,0.74073982,4050.4,4048.8,0.02469867]
["bitfinex","ETHUSD",1761480017680,0.0998,4050.7,4048.4,0.50688]
["bitfinex","ETHUSD",1761480017835,0.84066055,4050.7,4048.5,0.4504]
["bitfinex","ETHUSD",1761480018035,2.46890899,4050.4,4049.1,2.4696788]
["bitfinex","ETHUSD",1761480018250,2.46890899,4050.4,4049.2,0.23919623]
["bitfinex","ETHUSD",1761480018476,0.0998,4050.5,4049.2,2.68411819]
["bitfinex","ETHUSD",1761480018658,2.46938898,4049.6,4048.6,0.4504]
["bitfinex","ETHUSD",1761480018859,2.46938898,4049.6,4048.2,0.2145]
["bitfinex","ETHUSD",1761480018860,0.50688,4050.2,4048.2,0.2145]
["bitfinex","ETHUSD",1761480019072,2.46947224,4049.5,4048.6,0.4504]
["bitfinex","ETHUSD",1761480019384,2.16108,4050.2,4048.6,0.4504]
["bitfinex","ETHUSD",1761480019584,0.099,4050.1,4048.6,0.4504]
["bitfinex","ETHUSD",1761480019786,2.46963919,4049.2,4048.2,0.2145]
["bitfinex","ETHUSD",1761480020087,2.4691358,4050.0,4048.3,0.4504]
["bitfinex","ETHUSD",1761480020375,0.2738,4049.9,4048.3,0.4504]
["bitfinex","ETHUSD",1761480020672,2.46966215,4049.2,4048.3,2.92057253]
["bitfinex","ETHUSD",1761480020849,1.5552,4050.6,4048.4,0.4504]
["bitfinex","ETHUSD",1761480021052,2.46900764,4050.3,4048.4,0.4504]
["bitfinex","ETHUSD",1761480021281,0.1232,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1761480021444,0.1766,4050.9,4049.0,2.46974561]
["bitfinex","ETHUSD",1761480021445,0.1766,4050.9,4049.9,2.46914877]
["bitfinex","ETHUSD",1761480021643,0.1232,4050.0,4049.9,0.4504]
["bitfinex","ETHUSD",1761480021872,0.1232,4050.0,4049.2,0.1232]
["bitfinex","ETHUSD",1761480022041,0.001,4049.9,4049.4,0.2145]
["bitfinex","ETHUSD",1761480022241,0.1232,4049.5,4049.4,0.2145]
["bitfinex","ETHUSD",1761480022481,0.1232,4049.5,4049.4,2.68400165]
["bitfinex","ETHUSD",1761480022644,0.1232,4049.5,4049.4,0.2145]
["bitfinex","ETHUSD",1761480022840,0.1232,4049.5,4048.7,2.46992383]
["bitfinex","ETHUSD",1761480023048,0.1232,4049.5,4048.8,2.46986328]
["bitfinex","ETHUSD",1761480023380,0.1768,4049.9,4048.8,2.46986328]
["bitfinex","ETHUSD",1761480023381,2.46926062,4049.8,4048.9,2.46980533]
["bitfinex","ETHUSD",1761480023578,0.1232,4049.0,4048.9,2.46980533]
["bitfinex","ETHUSD",1761480023887,0.1232,4049.0,4048.4,0.1232]
["bitfinex","ETHUSD",1761480023888,0.1232,4049.0,4048.5,2.47005063]
["bitfinex","ETHUSD",1761480024108,0.1232,4049.0,4048.5,0.4504]
["bitfinex","ETHUSD",1761480024390,0.0998,4049.5,4048.0,0.1232]
["bitfinex","ETHUSD",1761480024576,0.1768,4049.9,4048.1,0.6649]
["bitfinex","ETHUSD",1761480024577,0.0998,4049.4,4048.1,0.6649]
["bitfinex","ETHUSD",1761480024762,0.4504,4049.5,4048.2,2.49493601]
["bitfinex","ETHUSD",1761480024957,0.4504,4049.5,4048.5,2.46999667]
["bitfinex","ETHUSD",1761480025158,2.46937709,4049.7,4048.6,2.46993702]
["bitfinex","ETHUSD",1761480025492,1.5552,4049.8,4048.5,2.46999184]
["bitfinex","ETHUSD",1761480025493,4.02446874,4049.8,4048.5,2.46999184]
["bitfinex","ETHUSD",1761480025787,0.2766,4049.9,4048.3,2.47017266]
["bitfinex","ETHUSD",1761480025788,0.0998,4049.6,4048.3,2.47017266]
["bitfinex","ETHUSD",1761480025959,0.0998,4049.6,4048.5,2.47001384]
["bitfinex","ETHUSD",1761480026155,0.0998,4049.6,4048.4,0.4504]
["bitfinex","ETHUSD",1761480026389,0.0998,4049.6,4047.8,2.47047385]
["bitfinex","ETHUSD",1761480026590,0.0998,4049.6,4047.7,0.4504]
["bitfinex","ETHUSD",1761480026591,2.46975755,4049.0,4047.7,0.4504]
["bitfinex","ETHUSD",1761480026776,2.46954873,4049.4,4047.9,0.6649]
["bitfinex","ETHUSD",1761480026959,2.4697376,4049.1,4048.2,2.47018947]
["bitfinex","ETHUSD",1761480027157,2.46975309,4049.0,4048.1,2.4702947]
["bitfinex","ETHUSD",1761480027394,2.4698094,4048.9,4048.0,0.4504]
["bitfinex","ETHUSD",1761480027695,2.46980661,4048.9,4047.9,2.68486902]
["bitfinex","ETHUSD",1761480028001,2.46980661,4048.9,4048.0,2.4703407]
["bitfinex","ETHUSD",1761480028383,1.5552,4049.4,4048.0,2.4703407]
["bitfinex","ETHUSD",1761480028384,2.46963007,4049.2,4048.2,2.47023368]
["bitfinex","ETHUSD",1761480028563,0.0998,4049.2,4047.9,0.2145]
["bitfinex","ETHUSD",1761480028763,2.46993603,4048.7,4047.9,0.2145]
["bitfinex","ETHUSD",1761480028959,0.74119918,4048.9,4047.9,2.68489232]
["bitfinex","ETHUSD",1761480029193,2.46977059,4049.0,4048.0,2.47029971]
["bitfinex","ETHUSD",1761480029360,1.5552,4049.4,4048.3,2.47016615]
["bitfinex","ETHUSD",1761480029561,0.7411058,4049.3,4048.2,2.4702195]
["bitfinex","ETHUSD",1761480029957,2.46973539,4049.1,4048.2,2.4702195]
["bitfinex","ETHUSD",1761480030194,3.21068621,4049.3,4047.9,0.2145]
["bitfinex","ETHUSD",1761480030195,0.0998,4049.2,4047.9,0.2145]
["bitfinex","ETHUSD",1761480030370,2.97668661,4048.9,4046.6,0.4504]
["bitfinex","ETHUSD",1761480030691,0.50688,4049.1,4046.6,0.2145]
["bitfinex","ETHUSD",1761480030692,2.47070031,4047.5,4046.6,0.2145]
["bitfinex","ETHUSD",1761480030900,2.47028013,4048.2,4046.6,2.68567381]
["bitfinex","ETHUSD",1761480031108,0.2006,4049.4,4048.1,0.2145]
["bitfinex","ETHUSD",1761480031263,0.2006,4049.4,4048.4,2.47005598]
["bitfinex","ETHUSD",1761480031599,0.2006,4049.4,4048.2,2.47023368]
["bitfinex","ETHUSD",1761480031600,0.099,4049.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1761480031801,2.56861505,4049.3,4048.3,2.47015965]
["bitfinex","ETHUSD",1761480031967,2.56861505,4049.3,4048.1,0.2145]
["bitfinex","ETHUSD",1761480031968,0.099,4049.3,4048.1,0.2145]
["bitfinex","ETHUSD",1761480032169,2.56860447,4049.3,4048.4,2.47008442]
["bitfinex","ETHUSD",1761480032372,2.56860447,4049.3,4048.5,2.47004124]
["bitfinex","ETHUSD",1761480032573,2.67010681,4049.4,4048.6,2.46997965]
["bitfinex","ETHUSD",1761480032804,2.67010681,4049.4,4048.6,2.46994937]
["bitfinex","ETHUSD",1761480032805,0.2006,4049.4,4048.6,2.46994937]
["bitfinex","ETHUSD",1761480033104,0.2006,4049.4,4048.7,2.46992861]
["bitfinex","ETHUSD",1761480033405,0.2006,4049.4,4048.2,0.2145]
["bitfinex","ETHUSD",1761480033406,1.6542,4050.1,4049.1,2.46968094]
["bitfinex","ETHUSD",1761480033805,3.21016762,4050.0,4049.1,2.46968094]
["bitfinex","ETHUSD",1761480034004,3.31016762,4050.0,4049.1,2.46968094]
["bitfinex","ETHUSD",1761480034302,0.66343133,4050.6,4049.0,0.2145]
["bitfinex","ETHUSD",1761480034518,0.74095936,4050.2,4049.2,2.469621]
["bitfinex","ETHUSD",1761480034697,0.1232,4049.1,4049.0,0.6649]
["bitfinex","ETHUSD",1761480034874,0.1232,4049.1,4048.4,0.4504]
["bitfinex","ETHUSD",1761480035203,0.1232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1761480035583,0.1232,4048.8,4048.4,0.4504]
["bitfinex","ETHUSD",1761480035804,0.1232,4048.8,4048.2,0.2145]
["bitfinex","ETHUSD",1761480036006,2.56944962,4049.5,4048.3,2.92057266]
["bitfinex","ETHUSD",1761480036007,0.1232,4048.4,4048.3,2.92057266]
["bitfinex","ETHUSD",1761480036379,0.1768,4049.9,4049.5,2.46943]
["bitfinex","ETHUSD",1761480036575,0.1768,4049.9,4048.3,0.4504]
["bitfinex","ETHUSD",1761480036576,0.001,4049.9,4049.8,2.68375774]
["bitfinex","ETHUSD",1761480036792,0.74070507,4051.8,4050.1,0.2145]
["bitfinex","ETHUSD",1761480036976,0.74070507,4051.8,4051.0,2.46846772]
["bitfinex","ETHUSD",1761480037192,0.1986,4051.9,4050.6,0.4504]
["bitfinex","ETHUSD",1761480037392,0.1986,4051.9,4050.9,2.46852649]
["bitfinex","ETHUSD",1761480037585,0.2986,4051.9,4051.0,2.46852476]
["bitfinex","ETHUSD",1761480038107,0.2986,4051.9,4050.8,2.46859916]
["bitfinex","ETHUSD",1761480038108,2.46803982,4051.8,4050.8,2.46859916]
["bitfinex","ETHUSD",1761480038308,0.2986,4051.9,4050.2,0.4504]
["bitfinex","ETHUSD",1761480038309,0.1986,4051.9,4051.0,2.46847377]
["bitfinex","ETHUSD",1761480038609,0.1,4051.8,4050.3,0.439]
["bitfinex","ETHUSD",1761480038807,0.1,4051.8,4050.4,0.439]
["bitfinex","ETHUSD",1761480039419,1.41516028,4051.6,4050.4,0.439]
["bitfinex","ETHUSD",1761480039612,0.1,4051.5,4050.1,0.2145]
["bitfinex","ETHUSD",1761480039917,1.31516028,4051.6,4051.0,2.46846896]
["bitfinex","ETHUSD",1761480040228,1.31516028,4051.6,4051.1,2.46846508]
["bitfinex","ETHUSD",1761480040724,1.31516028,4051.6,4050.7,0.439]
["bitfinex","ETHUSD",1761480040887,1.31516028,4051.6,4050.9,2.46852697]
["bitfinex","ETHUSD",1761480041091,1.31616028,4051.6,4050.9,2.46852697]
["bitfinex","ETHUSD",1761480041408,1.31616028,4051.6,4050.6,0.439]
["bitfinex","ETHUSD",1761480041592,1.31616028,4051.6,4050.6,0.3154739]
["bitfinex","ETHUSD",1761480041792,1.31616028,4051.6,4051.3,2.46829733]
["bitfinex","ETHUSD",1761480042011,1.31616028,4051.6,4050.7,0.439]
["bitfinex","ETHUSD",1761480042189,1.31616028,4051.6,4050.2,0.439]
["bitfinex","ETHUSD",1761480042517,0.1,4051.5,4050.5,2.46877457]
["bitfinex","ETHUSD",1761480042694,0.1,4051.5,4050.2,0.439]
["bitfinex","ETHUSD",1761480043022,1.31616028,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761480043522,1.31616028,4051.6,4051.5,2.90722164]
["bitfinex","ETHUSD",1761480045696,1.31616028,4051.6,4051.0,2.46849133]
["bitfinex","ETHUSD",1761480045697,1.31616028,4051.6,4051.0,2.46846573]
["bitfinex","ETHUSD",1761480045895,1.31616028,4051.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1761480045896,1.31616028,4051.6,4051.1,2.90745298]
["bitfinex","ETHUSD",1761480046096,1.31616028,4051.6,4051.1,0.439]
["bitfinex","ETHUSD",1761480046320,1.31616028,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761480046720,1.31616028,4051.6,4051.5,2.90722164]
["bitfinex","ETHUSD",1761480047424,1.31616028,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761480047625,1.43936028,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761480047828,1.43936028,4051.6,4050.8,2.46864658]
["bitfinex","ETHUSD",1761480047829,1.43936028,4051.6,4050.6,0.439]
["bitfinex","ETHUSD",1761480047994,1.31616028,4051.6,4050.4,4.02409196]
["bitfinex","ETHUSD",1761480048192,1.31616028,4051.6,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480048391,1.31616028,4051.6,4051.2,2.46835113]
["bitfinex","ETHUSD",1761480048598,1.31616028,4051.6,4050.7,0.439]
["bitfinex","ETHUSD",1761480049025,1.31616028,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1761480049535,1.31616028,4051.6,4051.5,2.90722164]
["bitfinex","ETHUSD",1761480049825,1.31616028,4051.6,4051.5,3.44477499]
["bitfinex","ETHUSD",1761480051017,1e-08,4051.6,4051.5,5.50685499]
["bitfinex","ETHUSD",1761480051417,1e-08,4051.6,4051.5,6.24703739]
["bitfinex","ETHUSD",1761480051997,0.78104294,4052.3,4052.2,2.69039527]
["bitfinex","ETHUSD",1761480052398,0.78104294,4052.3,4052.2,3.12939527]
["bitfinex","ETHUSD",1761480052606,0.24407591,4052.3,4052.2,3.68912277]
["bitfinex","ETHUSD",1761480053117,0.24407591,4052.3,4052.2,2.69039527]
["bitfinex","ETHUSD",1761480053318,0.24407591,4052.3,4051.8,0.439]
["bitfinex","ETHUSD",1761480053631,0.24407591,4052.3,4051.3,0.439]
["bitfinex","ETHUSD",1761480053632,0.34547591,4052.3,4051.3,0.439]
["bitfinex","ETHUSD",1761480053833,0.24407591,4052.3,4052.0,2.46785891]
["bitfinex","ETHUSD",1761480054145,0.24407591,4052.3,4052.2,2.69039527]
["bitfinex","ETHUSD",1761480054345,0.24407591,4052.3,4051.9,2.46796882]
["bitfinex","ETHUSD",1761480054546,0.24407591,4052.3,4051.7,2.46807753]
["bitfinex","ETHUSD",1761480054748,0.24407591,4052.3,4050.9,2.69115901]
["bitfinex","ETHUSD",1761480054749,0.24407591,4052.3,4052.0,2.46786389]
["bitfinex","ETHUSD",1761480054953,0.24407591,4052.3,4051.0,0.439]
["bitfinex","ETHUSD",1761480055337,0.24407591,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480055927,0.24407591,4052.3,4052.0,2.46791602]
["bitfinex","ETHUSD",1761480056139,0.34307591,4052.3,4051.1,2.46846535]
["bitfinex","ETHUSD",1761480056327,0.34307591,4052.3,4051.7,2.46804227]
["bitfinex","ETHUSD",1761480056650,2.46790903,4052.1,4051.1,2.46844999]
["bitfinex","ETHUSD",1761480056944,0.099,4052.2,4051.2,2.46834532]
["bitfinex","ETHUSD",1761480056945,2.56680157,4052.2,4051.2,2.46834532]
["bitfinex","ETHUSD",1761480057150,0.24407591,4052.3,4050.5,0.439]
["bitfinex","ETHUSD",1761480057151,0.099,4052.1,4050.5,0.439]
["bitfinex","ETHUSD",1761480057324,2.56686949,4052.1,4050.5,0.439]
["bitfinex","ETHUSD",1761480057647,2.56685672,4052.1,4051.1,2.4684216]
["bitfinex","ETHUSD",1761480057835,0.1232,4051.0,4050.6,2.75955243]
["bitfinex","ETHUSD",1761480058037,0.1232,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1761480058534,0.1232,4051.0,4050.9,2.90758722]
["bitfinex","ETHUSD",1761480059628,0.1232,4051.0,4050.9,2.90958722]
["bitfinex","ETHUSD",1761480059845,0.1232,4051.0,4050.9,2.47058722]
["bitfinex","ETHUSD",1761480060159,0.1232,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1761480060366,0.1232,4051.0,4050.9,2.47058722]
["bitfinex","ETHUSD",1761480060656,0.24507591,4052.3,4051.8,2.46801443]
["bitfinex","ETHUSD",1761480060836,0.1011,4052.2,4051.0,0.439]
["bitfinex","ETHUSD",1761480061047,0.1011,4052.2,4051.1,0.2226]
["bitfinex","ETHUSD",1761480061364,0.24507591,4052.3,4051.2,0.02468404]
["bitfinex","ETHUSD",1761480061526,0.24507591,4052.3,4052.1,2.46784907]
["bitfinex","ETHUSD",1761480061732,0.24507591,4052.3,4051.3,0.462]
["bitfinex","ETHUSD",1761480061918,0.24507591,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480062843,0.24507591,4052.3,4052.2,2.96136475]
["bitfinex","ETHUSD",1761480063139,0.24507591,4052.3,4052.2,3.42336475]
["bitfinex","ETHUSD",1761480065459,0.24507591,4052.3,4052.2,2.96136475]
["bitfinex","ETHUSD",1761480065761,0.24507591,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480065948,0.24507591,4052.3,4050.6,2.46872347]
["bitfinex","ETHUSD",1761480065949,0.34787591,4052.3,4051.0,0.462]
["bitfinex","ETHUSD",1761480066150,0.24507591,4052.3,4051.2,0.02468404]
["bitfinex","ETHUSD",1761480066354,0.24507591,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480066952,0.22086751,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480067152,0.22086751,4052.3,4052.2,3.44672271]
["bitfinex","ETHUSD",1761480068631,0.22086751,4052.3,4052.2,5.02660066]
["bitfinex","ETHUSD",1761480068832,1.63631463,4053.9,4053.6,2.46688449]
["bitfinex","ETHUSD",1761480069058,1.45951463,4053.9,4053.6,2.46688449]
["bitfinex","ETHUSD",1761480069256,1.45951463,4053.9,4052.9,2.46735656]
["bitfinex","ETHUSD",1761480069257,0.1761,4053.8,4052.8,0.2189]
["bitfinex","ETHUSD",1761480069637,0.1761,4053.8,4053.4,2.46705233]
["bitfinex","ETHUSD",1761480069832,0.1761,4053.8,4053.1,2.46723779]
["bitfinex","ETHUSD",1761480070165,0.1043,4053.7,4053.0,2.46730707]
["bitfinex","ETHUSD",1761480070364,0.1761,4053.8,4052.9,2.46735695]
["bitfinex","ETHUSD",1761480070365,2.59799497,4053.8,4052.9,2.46735695]
["bitfinex","ETHUSD",1761480070568,0.1311527,4053.8,4053.1,2.46724109]
["bitfinex","ETHUSD",1761480070732,0.1311527,4053.8,4052.7,0.4669]
["bitfinex","ETHUSD",1761480070931,0.1311527,4053.8,4053.2,2.46718358]
["bitfinex","ETHUSD",1761480071139,0.1232,4053.3,4053.2,2.46718642]
["bitfinex","ETHUSD",1761480071542,0.1232,4053.3,4053.2,2.96063222]
["bitfinex","ETHUSD",1761480071871,0.1311527,4053.8,4053.3,2.46707494]
["bitfinex","ETHUSD",1761480072068,0.1311527,4053.8,4052.7,2.93434424]
["bitfinex","ETHUSD",1761480072240,0.1311527,4053.8,4053.3,2.46707081]
["bitfinex","ETHUSD",1761480072441,0.1311527,4053.8,4052.8,2.46742793]
["bitfinex","ETHUSD",1761480072641,0.1311527,4053.8,4052.5,0.2189]
["bitfinex","ETHUSD",1761480072844,0.1311527,4053.8,4052.2,0.2189]
["bitfinex","ETHUSD",1761480072845,2.46707316,4053.4,4052.2,0.2189]
["bitfinex","ETHUSD",1761480073056,2.4668821,4053.7,4052.2,0.2189]
["bitfinex","ETHUSD",1761480073057,2.46700713,4053.5,4052.6,2.46754104]
["bitfinex","ETHUSD",1761480073407,0.1311527,4053.8,4051.7,0.2189]
["bitfinex","ETHUSD",1761480073697,2.46701792,4053.5,4051.8,0.02468038]
["bitfinex","ETHUSD",1761480073991,0.1311527,4053.8,4051.3,2.46828776]
["bitfinex","ETHUSD",1761480073992,2.4673561,4053.0,4051.3,2.46828776]
["bitfinex","ETHUSD",1761480074155,2.46712803,4053.3,4051.7,2.4680998]
["bitfinex","ETHUSD",1761480074355,2.46719853,4053.2,4051.6,0.25418878]
["bitfinex","ETHUSD",1761480074655,1.5552,4053.7,4052.2,2.46779032]
["bitfinex","ETHUSD",1761480074948,2.46732365,4053.0,4052.2,2.46779032]
["bitfinex","ETHUSD",1761480075150,0.0875,4052.3,4051.8,2.46802148]
["bitfinex","ETHUSD",1761480075383,0.0875,4052.3,4051.5,2.54181391]
["bitfinex","ETHUSD",1761480075384,0.001,4052.2,4051.9,2.46797303]
["bitfinex","ETHUSD",1761480076284,0.001,4052.2,4051.5,0.0736]
["bitfinex","ETHUSD",1761480076485,0.1873,4051.6,4051.5,0.0736]
["bitfinex","ETHUSD",1761480078397,2.65546072,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480078755,0.1873,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480079273,0.001,4052.2,4051.5,0.0756]
["bitfinex","ETHUSD",1761480079274,0.001,4052.2,4051.7,2.46807005]
["bitfinex","ETHUSD",1761480079461,0.001,4052.2,4051.5,2.54380987]
["bitfinex","ETHUSD",1761480079462,0.001,4052.2,4051.8,2.46803804]
["bitfinex","ETHUSD",1761480079661,0.001,4052.2,4051.5,0.0756]
["bitfinex","ETHUSD",1761480079857,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480080061,0.1873,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480080692,2.65546072,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480081565,0.3105,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480081767,2.77866072,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480082354,0.3105,4051.6,4051.5,0.0756]
["bitfinex","ETHUSD",1761480082957,0.3105,4051.6,4051.1,2.46845372]
["bitfinex","ETHUSD",1761480083158,0.1873,4051.6,4049.8,1.5552]
["bitfinex","ETHUSD",1761480083367,0.1873,4051.6,4049.9,0.1698224]
["bitfinex","ETHUSD",1761480083664,0.1873,4051.6,4050.4,2.4688848]
["bitfinex","ETHUSD",1761480083665,2.89882966,4051.5,4050.4,2.4688848]
["bitfinex","ETHUSD",1761480083864,0.1873,4051.6,4049.7,1.69822397]
["bitfinex","ETHUSD",1761480083865,0.4306,4051.4,4049.7,0.14302397]
["bitfinex","ETHUSD",1761480084206,2.46834349,4051.3,4049.7,0.14302397]
["bitfinex","ETHUSD",1761480084359,2.46834349,4051.3,4050.2,2.46900872]
["bitfinex","ETHUSD",1761480084360,2.46851597,4051.1,4050.2,2.46900872]
["bitfinex","ETHUSD",1761480084562,2.46834349,4051.3,4050.2,2.46900872]
["bitfinex","ETHUSD",1761480084563,0.4306,4051.2,4050.2,2.46900872]
["bitfinex","ETHUSD",1761480084773,0.4306,4051.2,4050.3,2.46893846]
["bitfinex","ETHUSD",1761480084972,2.89900523,4051.2,4049.7,0.14302397]
["bitfinex","ETHUSD",1761480085177,2.89900523,4051.2,4050.3,2.46890202]
["bitfinex","ETHUSD",1761480085378,0.4306,4051.1,4050.3,2.46890202]
["bitfinex","ETHUSD",1761480085580,2.89907502,4051.1,4049.9,2.46918561]
["bitfinex","ETHUSD",1761480085788,2.89907502,4051.1,4050.1,2.46905265]
["bitfinex","ETHUSD",1761480085789,0.4306,4051.1,4050.1,2.46905265]
["bitfinex","ETHUSD",1761480086094,2.89915633,4051.0,4049.8,2.73043829]
["bitfinex","ETHUSD",1761480086295,2.87494793,4051.0,4049.8,0.26124124]
["bitfinex","ETHUSD",1761480086597,2.46866428,4050.8,4049.1,0.4669]
["bitfinex","ETHUSD",1761480086776,2.46881904,4050.6,4049.7,2.46926737]
["bitfinex","ETHUSD",1761480086966,0.4306,4050.5,4049.2,2.46962362]
["bitfinex","ETHUSD",1761480087166,0.4306,4050.5,4049.1,0.4669]
["bitfinex","ETHUSD",1761480087363,2.89943109,4050.5,4049.6,2.46933747]
["bitfinex","ETHUSD",1761480087587,2.46894078,4050.4,4049.5,2.4694342]
["bitfinex","ETHUSD",1761480087796,2.46901234,4050.3,4049.2,0.2241]
["bitfinex","ETHUSD",1761480088002,2.89961234,4050.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1761480088187,2.46836887,4051.3,4049.0,0.2189]
["bitfinex","ETHUSD",1761480088188,0.4306,4050.2,4049.0,0.2189]
["bitfinex","ETHUSD",1761480088398,0.4306,4051.2,4049.1,0.49159684]
["bitfinex","ETHUSD",1761480088577,0.4306,4051.2,4049.2,2.46962362]
["bitfinex","ETHUSD",1761480088774,2.46846787,4051.1,4049.1,2.0221]
["bitfinex","ETHUSD",1761480088978,2.46853133,4051.0,4050.0,2.4690821]
["bitfinex","ETHUSD",1761480089178,2.46852628,4051.0,4049.6,2.46932174]
["bitfinex","ETHUSD",1761480089410,2.46852628,4051.0,4049.2,0.691]
["bitfinex","ETHUSD",1761480089411,0.4306,4050.9,4049.2,0.2241]
["bitfinex","ETHUSD",1761480089589,0.4306,4050.9,4049.7,2.46925834]
["bitfinex","ETHUSD",1761480089911,0.4306,4050.9,4049.2,0.691]
["bitfinex","ETHUSD",1761480089912,2.46877276,4050.6,4049.2,0.691]
["bitfinex","ETHUSD",1761480090079,2.4687697,4050.7,4049.6,2.46936079]
["bitfinex","ETHUSD",1761480090287,2.46891947,4050.4,4049.6,2.46935731]
["bitfinex","ETHUSD",1761480090609,2.46891947,4050.4,4049.2,0.2241]
["bitfinex","ETHUSD",1761480090610,0.4306,4050.3,4049.2,0.2241]
["bitfinex","ETHUSD",1761480090777,0.4306,4050.3,4049.6,2.4693604]
["bitfinex","ETHUSD",1761480090983,0.4306,4050.3,4049.0,0.2189]
["bitfinex","ETHUSD",1761480090984,0.4306,4051.2,4049.1,0.4669]
["bitfinex","ETHUSD",1761480091184,0.4306,4051.1,4050.3,2.46893234]
["bitfinex","ETHUSD",1761480091399,0.4306,4051.1,4050.2,2.4690011]
["bitfinex","ETHUSD",1761480091605,0.4306,4051.1,4049.3,0.4669]
["bitfinex","ETHUSD",1761480091805,2.8990784,4051.1,4049.4,0.44917846]
["bitfinex","ETHUSD",1761480092005,2.46853129,4051.0,4050.2,2.46900546]
["bitfinex","ETHUSD",1761480092202,0.4306,4051.0,4049.5,0.4669]
["bitfinex","ETHUSD",1761480092414,2.46870019,4050.8,4049.9,2.46915171]
["bitfinex","ETHUSD",1761480092584,0.4306,4050.9,4050.2,2.468953]
["bitfinex","ETHUSD",1761480092787,0.4306,4050.9,4049.6,2.46937411]
["bitfinex","ETHUSD",1761480093101,0.4306,4050.9,4049.3,0.4669]
["bitfinex","ETHUSD",1761480093102,0.4306,4051.4,4049.7,0.24693741]
["bitfinex","ETHUSD",1761480093413,2.89883232,4051.5,4050.6,2.46872058]
["bitfinex","ETHUSD",1761480093616,2.89883232,4051.5,4049.5,2.46944067]
["bitfinex","ETHUSD",1761480093617,0.4306,4051.5,4050.0,2.46908652]
["bitfinex","ETHUSD",1761480093923,0.1232,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761480094716,0.1232,4050.2,4049.9,2.46919665]
["bitfinex","ETHUSD",1761480094915,0.1232,4050.2,4049.9,2.46915296]
["bitfinex","ETHUSD",1761480095120,0.1232,4050.2,4049.9,2.4691516]
["bitfinex","ETHUSD",1761480095516,0.1232,4050.2,4049.7,2.46928007]
["bitfinex","ETHUSD",1761480095719,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1761480095918,0.1232,4049.8,4049.6,2.46932974]
["bitfinex","ETHUSD",1761480096128,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1761480097032,0.1232,4049.8,4049.7,2.49401189]
["bitfinex","ETHUSD",1761480097336,0.235,4050.9,4050.3,2.4689332]
["bitfinex","ETHUSD",1761480097504,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761480098009,0.1232,4050.4,4049.7,0.96077444]
["bitfinex","ETHUSD",1761480098323,0.1232,4050.0,4049.7,0.4669]
["bitfinex","ETHUSD",1761480098629,0.6656,4050.9,4049.7,0.4669]
["bitfinex","ETHUSD",1761480098630,0.7023,4050.9,4049.7,0.4669]
["bitfinex","ETHUSD",1761480098929,0.1232,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1761480100228,0.1232,4050.2,4050.1,2.56147483]
["bitfinex","ETHUSD",1761480100398,0.1232,4050.2,4050.1,3.06700728]
["bitfinex","ETHUSD",1761480100606,0.4673,4050.8,4050.4,2.46888751]
["bitfinex","ETHUSD",1761480100822,0.235,4050.9,4050.1,0.0924]
["bitfinex","ETHUSD",1761480101333,0.235,4050.9,4050.7,2.46870181]
["bitfinex","ETHUSD",1761480101822,0.235,4050.9,4049.6,2.471326]
["bitfinex","ETHUSD",1761480101823,0.4673,4050.8,4049.6,0.002]
["bitfinex","ETHUSD",1761480102224,2.93595084,4050.8,4050.1,2.46902557]
["bitfinex","ETHUSD",1761480102424,2.93595084,4050.8,4049.7,2.46925791]
["bitfinex","ETHUSD",1761480102608,0.4673,4050.7,4049.8,2.46925774]
["bitfinex","ETHUSD",1761480102802,0.4673,4050.7,4049.9,2.46918194]
["bitfinex","ETHUSD",1761480103027,0.4673,4050.7,4050.1,2.46903529]
["bitfinex","ETHUSD",1761480103914,0.4430916,4050.7,4050.1,2.46903529]
["bitfinex","ETHUSD",1761480104240,0.235,4050.9,4050.3,2.46889391]
["bitfinex","ETHUSD",1761480104536,0.235,4050.9,4050.1,2.46907263]
["bitfinex","ETHUSD",1761480104742,2.70359667,4050.9,4050.1,2.46907263]
["bitfinex","ETHUSD",1761480105037,0.235,4050.9,4049.6,0.002]
["bitfinex","ETHUSD",1761480105334,0.235,4050.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1761480105539,0.235,4050.9,4050.6,2.46871826]
["bitfinex","ETHUSD",1761480105854,0.1883,4051.6,4049.9,0.74608577]
["bitfinex","ETHUSD",1761480106056,0.4673,4051.5,4050.4,2.46885284]
["bitfinex","ETHUSD",1761480106258,2.93552744,4051.5,4050.6,2.46871612]
["bitfinex","ETHUSD",1761480106416,0.2291,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480106835,0.2291,4050.7,4050.5,2.46878608]
["bitfinex","ETHUSD",1761480107231,0.4673,4050.6,4050.2,2.46900754]
["bitfinex","ETHUSD",1761480107667,0.4673,4050.6,4049.6,2.47137739]
["bitfinex","ETHUSD",1761480107668,0.4673,4050.6,4050.3,2.468944]
["bitfinex","ETHUSD",1761480107866,0.2291,4050.7,4049.6,2.47137739]
["bitfinex","ETHUSD",1761480107867,0.2291,4050.7,4049.6,0.4556]
["bitfinex","ETHUSD",1761480108071,0.6964,4050.7,4050.2,2.46896734]
["bitfinex","ETHUSD",1761480108575,0.4673,4050.6,4049.7,0.29250378]
["bitfinex","ETHUSD",1761480108768,0.4673,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1761480108972,0.4673,4050.6,4050.0,2.46912062]
["bitfinex","ETHUSD",1761480109135,0.2291,4050.7,4049.6,0.18241379]
["bitfinex","ETHUSD",1761480109342,0.2291,4050.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480109544,0.2291,4050.7,4049.6,0.4556]
["bitfinex","ETHUSD",1761480109940,0.2291,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480110351,0.2291,4050.7,4050.3,2.46892898]
["bitfinex","ETHUSD",1761480110352,0.6964,4050.7,4050.3,2.46890313]
["bitfinex","ETHUSD",1761480110562,0.4673,4050.6,4050.2,2.46898437]
["bitfinex","ETHUSD",1761480110760,0.1232,4050.2,4050.1,2.46901556]
["bitfinex","ETHUSD",1761480110967,0.4673,4050.6,4050.3,2.46892937]
["bitfinex","ETHUSD",1761480111165,0.1232,4050.4,4050.3,2.46892937]
["bitfinex","ETHUSD",1761480111368,0.1232,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761480119589,0.1232,4050.4,4050.3,2.96275391]
["bitfinex","ETHUSD",1761480119795,0.1242,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480120455,0.5915,4050.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480120788,0.1232,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1761480121293,0.1232,4050.0,4049.9,2.92279677]
["bitfinex","ETHUSD",1761480121459,0.1232,4050.0,4049.9,3.46220222]
["bitfinex","ETHUSD",1761480122084,0.0989916,4050.0,4049.9,3.46220222]
["bitfinex","ETHUSD",1761480122478,0.0989916,4050.0,4049.9,3.00860222]
["bitfinex","ETHUSD",1761480122869,0.0989916,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1761480123068,0.4389,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480123069,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761480123280,0.001,4050.7,4050.6,4.52135775]
["bitfinex","ETHUSD",1761480123811,0.001,4050.7,4050.6,4.49667005]
["bitfinex","ETHUSD",1761480124109,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480124283,0.001,4052.2,4052.1,2.49253473]
["bitfinex","ETHUSD",1761480124604,0.001,4052.2,4052.1,4.49575617]
["bitfinex","ETHUSD",1761480125161,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480126892,0.001,4052.2,4051.2,0.4727]
["bitfinex","ETHUSD",1761480126893,0.4389,4052.2,4051.2,0.4727]
["bitfinex","ETHUSD",1761480127094,0.001,4052.2,4051.2,0.4727]
["bitfinex","ETHUSD",1761480127273,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480127695,0.001,4052.2,4051.3,2.46834349]
["bitfinex","ETHUSD",1761480127696,0.001,4052.2,4051.9,2.46791927]
["bitfinex","ETHUSD",1761480127898,0.4389,4052.2,4050.8,1.5552]
["bitfinex","ETHUSD",1761480128070,0.4389,4052.2,4051.1,0.19109465]
["bitfinex","ETHUSD",1761480128396,0.001,4052.2,4051.1,0.49738465]
["bitfinex","ETHUSD",1761480128582,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480129266,0.474,4052.2,4050.9,0.4703]
["bitfinex","ETHUSD",1761480129470,0.474,4052.2,4051.1,0.21344]
["bitfinex","ETHUSD",1761480129720,0.474,4052.2,4050.2,2.469009]
["bitfinex","ETHUSD",1761480129721,0.474,4052.2,4050.7,1.5552]
["bitfinex","ETHUSD",1761480129919,0.474,4052.2,4051.7,2.46809966]
["bitfinex","ETHUSD",1761480130120,0.474,4052.2,4050.7,2.4687071]
["bitfinex","ETHUSD",1761480130291,0.474,4052.2,4051.5,2.46821245]
["bitfinex","ETHUSD",1761480130488,0.474,4052.2,4051.2,2.46839297]
["bitfinex","ETHUSD",1761480130489,2.46792499,4052.0,4051.2,2.46839297]
["bitfinex","ETHUSD",1761480130793,0.474,4052.2,4049.6,0.002]
["bitfinex","ETHUSD",1761480130794,0.2363,4051.3,4049.6,0.002]
["bitfinex","ETHUSD",1761480131104,0.2363,4051.3,4049.9,2.46919677]
["bitfinex","ETHUSD",1761480131281,0.473,4051.2,4050.7,2.46865745]
["bitfinex","ETHUSD",1761480131622,0.473,4051.2,4050.8,0.02468648]
["bitfinex","ETHUSD",1761480131820,0.2363,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1761480132116,0.001,4052.2,4050.2,0.02469013]
["bitfinex","ETHUSD",1761480132117,0.001,4052.2,4051.6,2.46815387]
["bitfinex","ETHUSD",1761480132419,0.001,4052.2,4051.8,2.46802961]
["bitfinex","ETHUSD",1761480132620,0.001,4052.2,4051.2,0.24684044]
["bitfinex","ETHUSD",1761480132621,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480133074,0.1242,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480133271,0.1242,4052.2,4051.2,0.24684044]
["bitfinex","ETHUSD",1761480133515,0.1242,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480133516,0.001,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480134012,0.1242,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480135779,0.1252,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761480136324,0.1252,4052.2,4052.1,3.09641447]
["bitfinex","ETHUSD",1761480136523,0.1252,4052.2,4052.1,3.07173591]
["bitfinex","ETHUSD",1761480137381,0.1252,4052.2,4052.1,2.96163591]
["bitfinex","ETHUSD",1761480137914,0.1252,4052.2,4052.1,3.07173591]
["bitfinex","ETHUSD",1761480138406,0.002,4052.2,4052.1,3.54203591]
["bitfinex","ETHUSD",1761480138711,0.002,4052.2,4052.1,3.07173591]
["bitfinex","ETHUSD",1761480138914,0.002,4052.2,4052.1,2.96163591]
["bitfinex","ETHUSD",1761480140011,0.473,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480140511,0.473,4052.7,4052.3,2.46769837]
["bitfinex","ETHUSD",1761480140807,0.473,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480141223,2.94051263,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480141523,2.4677721,4052.3,4052.0,0.002]
["bitfinex","ETHUSD",1761480141724,0.473,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1761480142021,2.46785617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480142533,2.94085617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480142828,0.473,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1761480142987,0.473,4053.2,4052.1,0.1101]
["bitfinex","ETHUSD",1761480143177,0.473,4053.2,4052.0,0.002]
["bitfinex","ETHUSD",1761480143378,0.473,4053.2,4052.3,2.46767444]
["bitfinex","ETHUSD",1761480143606,0.473,4053.2,4052.0,2.46991293]
["bitfinex","ETHUSD",1761480143607,2.46724729,4053.1,4052.0,2.46991293]
["bitfinex","ETHUSD",1761480143809,0.473,4053.0,4052.0,0.002]
["bitfinex","ETHUSD",1761480144008,2.70371638,4052.9,4052.1,2.46784145]
["bitfinex","ETHUSD",1761480144209,0.2363,4052.9,4052.2,2.4677903]
["bitfinex","ETHUSD",1761480144410,0.473,4052.8,4052.2,2.4677903]
["bitfinex","ETHUSD",1761480144581,0.2363,4052.9,4052.6,2.46749537]
["bitfinex","ETHUSD",1761480144898,0.473,4053.2,4052.7,2.46748354]
["bitfinex","ETHUSD",1761480145481,0.473,4053.2,4052.6,2.46754248]
["bitfinex","ETHUSD",1761480145680,0.473,4053.2,4051.9,2.46797549]
["bitfinex","ETHUSD",1761480145681,0.473,4053.2,4051.4,1.5552]
["bitfinex","ETHUSD",1761480145914,2.94019277,4053.2,4052.3,2.46768618]
["bitfinex","ETHUSD",1761480146294,0.473,4053.1,4052.4,2.46766475]
["bitfinex","ETHUSD",1761480146819,0.473,4053.1,4051.5,2.47017115]
["bitfinex","ETHUSD",1761480147114,0.473,4053.1,4051.6,2.46810129]
["bitfinex","ETHUSD",1761480147297,0.473,4053.1,4052.3,2.4676833]
["bitfinex","ETHUSD",1761480147692,0.473,4053.1,4052.4,2.46766021]
["bitfinex","ETHUSD",1761480147888,0.2177,4053.4,4052.4,0.49355164]
["bitfinex","ETHUSD",1761480148088,0.2177,4053.4,4052.9,2.46730847]
["bitfinex","ETHUSD",1761480148315,0.2177,4053.4,4052.8,2.46740209]
["bitfinex","ETHUSD",1761480148680,0.1232,4052.9,4052.8,2.46740209]
["bitfinex","ETHUSD",1761480149918,0.3595,4052.9,4052.7,2.46743079]
["bitfinex","ETHUSD",1761480150114,0.3595,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1761480150282,0.2363,4052.9,4052.7,2.46743037]
["bitfinex","ETHUSD",1761480150482,0.2363,4052.9,4052.6,2.46749149]
["bitfinex","ETHUSD",1761480150712,0.1232,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480151422,0.1232,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480151423,0.1232,4052.7,4052.5,2.46756351]
["bitfinex","ETHUSD",1761480151583,0.5962,4052.7,4052.5,2.46760941]
["bitfinex","ETHUSD",1761480151782,0.5962,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480151985,0.473,4052.7,4052.5,2.46755508]
["bitfinex","ETHUSD",1761480152297,0.473,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1761480152492,0.1232,4052.1,4052.0,2.46991302]
["bitfinex","ETHUSD",1761480152697,0.1232,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480153214,0.5962,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480155021,0.001,4052.8,4052.0,0.002]
["bitfinex","ETHUSD",1761480155329,0.001,4052.8,4052.0,2.46991707]
["bitfinex","ETHUSD",1761480155330,0.1232,4052.1,4052.0,2.46991707]
["bitfinex","ETHUSD",1761480155488,0.1232,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480155698,0.5962,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480155898,0.1232,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480156124,0.1232,4052.1,4052.0,2.46991707]
["bitfinex","ETHUSD",1761480157917,0.0914763,4052.1,4052.0,2.46991707]
["bitfinex","ETHUSD",1761480158107,0.0914763,4052.1,4052.0,2.96371254]
["bitfinex","ETHUSD",1761480161332,0.4746,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761480164730,0.001,4052.8,4052.0,2.46991325]
["bitfinex","ETHUSD",1761480164931,0.4746,4052.4,4052.0,2.46991325]
["bitfinex","ETHUSD",1761480165157,0.4746,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480165344,0.4746,4052.7,4052.2,2.46774611]
["bitfinex","ETHUSD",1761480165656,0.4746,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480165858,0.001,4052.8,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480166042,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1761480166245,0.4756,4052.8,4052.4,2.46762421]
["bitfinex","ETHUSD",1761480166441,0.4756,4052.8,4052.0,0.002]
["bitfinex","ETHUSD",1761480166643,0.4756,4052.8,4052.5,2.46756724]
["bitfinex","ETHUSD",1761480166846,0.001,4052.8,4052.0,0.002]
["bitfinex","ETHUSD",1761480167155,0.001,4052.8,4052.5,2.4676088]
["bitfinex","ETHUSD",1761480167358,0.4746,4052.7,4052.4,2.46766494]
["bitfinex","ETHUSD",1761480167656,0.4746,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480167953,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1761480168257,0.001,4052.8,4052.4,2.46765755]
["bitfinex","ETHUSD",1761480168559,0.001,4052.8,4052.0,0.002]
["bitfinex","ETHUSD",1761480168560,0.4746,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480168854,0.4746,4052.7,4052.0,2.46990738]
["bitfinex","ETHUSD",1761480169161,0.4746,4052.7,4052.4,2.46765711]
["bitfinex","ETHUSD",1761480169358,0.4746,4052.7,4052.0,2.46991421]
["bitfinex","ETHUSD",1761480169662,0.4746,4052.7,4052.2,2.46775141]
["bitfinex","ETHUSD",1761480169959,0.4746,4052.7,4052.0,2.4699141]
["bitfinex","ETHUSD",1761480170142,0.4746,4052.7,4052.3,2.46772877]
["bitfinex","ETHUSD",1761480170346,0.4746,4052.7,4052.4,2.46762131]
["bitfinex","ETHUSD",1761480170743,0.4746,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480170950,0.4746,4052.7,4052.5,2.46760021]
["bitfinex","ETHUSD",1761480171149,0.4746,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480171350,0.4746,4052.7,4052.3,2.46772138]
["bitfinex","ETHUSD",1761480171550,0.4746,4052.7,4052.2,2.46778627]
["bitfinex","ETHUSD",1761480171861,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480172226,0.5978,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480173137,0.1232,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1761480173349,0.1232,4052.3,4052.2,2.96156638]
["bitfinex","ETHUSD",1761480173953,0.001,4052.7,4052.2,2.96156638]
["bitfinex","ETHUSD",1761480173954,0.001,4052.7,4052.2,0.95537111]
["bitfinex","ETHUSD",1761480174155,0.001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480174977,0.4756,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480175274,0.4756,4052.7,4052.3,2.46772374]
["bitfinex","ETHUSD",1761480175574,0.4756,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480175775,0.4756,4052.7,4052.3,2.4677282]
["bitfinex","ETHUSD",1761480175972,0.4756,4052.7,4052.0,2.46986956]
["bitfinex","ETHUSD",1761480175973,0.001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480176178,0.001,4052.7,4052.4,2.46762349]
["bitfinex","ETHUSD",1761480176339,0.001,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1761480177636,0.001,4052.7,4052.6,3.00723048]
["bitfinex","ETHUSD",1761480178458,0.001,4052.7,4052.6,3.49350599]
["bitfinex","ETHUSD",1761480178665,0.001,4052.7,4052.6,5.04870599]
["bitfinex","ETHUSD",1761480178840,0.001,4052.7,4052.6,5.43898317]
["bitfinex","ETHUSD",1761480179033,0.001,4052.7,4052.6,5.02403048]
["bitfinex","ETHUSD",1761480179279,0.003,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1761480179778,0.003,4055.6,4055.5,4.76483379]
["bitfinex","ETHUSD",1761480179938,0.003,4055.6,4055.4,0.1101]
["bitfinex","ETHUSD",1761480180377,0.003,4055.6,4055.5,2.95204507]
["bitfinex","ETHUSD",1761480180576,0.003,4055.6,4055.5,2.9273872]
["bitfinex","ETHUSD",1761480181068,0.003,4055.6,4055.0,0.1311]
["bitfinex","ETHUSD",1761480181269,0.003,4055.6,4054.7,0.1311]
["bitfinex","ETHUSD",1761480181572,0.003,4055.6,4053.7,0.64062442]
["bitfinex","ETHUSD",1761480181573,0.003,4055.6,4054.2,0.1311]
["bitfinex","ETHUSD",1761480181769,2.46579711,4055.5,4054.3,0.4616]
["bitfinex","ETHUSD",1761480181957,2.46586994,4055.4,4054.2,2.59767397]
["bitfinex","ETHUSD",1761480182169,2.46600326,4055.2,4054.2,0.1311]
["bitfinex","ETHUSD",1761480182467,2.465848,4055.4,4054.2,0.1311]
["bitfinex","ETHUSD",1761480182468,2.93039199,4055.4,4054.2,0.1311]
["bitfinex","ETHUSD",1761480182667,2.46592174,4055.3,4054.3,2.46651577]
["bitfinex","ETHUSD",1761480182837,0.003,4055.6,4054.4,0.45956456]
["bitfinex","ETHUSD",1761480183038,0.003,4055.6,4054.4,2.9013415]
["bitfinex","ETHUSD",1761480183238,0.003,4055.6,4054.2,0.1311]
["bitfinex","ETHUSD",1761480183461,0.003,4055.6,4053.0,0.1662]
["bitfinex","ETHUSD",1761480183462,0.4645,4055.5,4053.8,2.63302021]
["bitfinex","ETHUSD",1761480183634,0.4645,4055.5,4053.8,0.1662]
["bitfinex","ETHUSD",1761480183849,0.4645,4055.5,4053.6,0.4349]
["bitfinex","ETHUSD",1761480183850,0.50688,4055.4,4053.2,0.4349]
["bitfinex","ETHUSD",1761480184052,0.1232,4053.3,4053.2,2.90208642]
["bitfinex","ETHUSD",1761480184374,0.1232,4053.3,4053.2,4.45728642]
["bitfinex","ETHUSD",1761480184543,0.2145,4054.7,4053.3,2.46712555]
["bitfinex","ETHUSD",1761480184738,0.2145,4054.7,4053.4,2.46706468]
["bitfinex","ETHUSD",1761480184938,0.1232,4053.6,4053.1,0.1232]
["bitfinex","ETHUSD",1761480185176,0.1232,4053.6,4053.2,0.4349]
["bitfinex","ETHUSD",1761480185377,0.4645,4054.6,4053.2,0.4349]
["bitfinex","ETHUSD",1761480185574,0.4645,4054.6,4053.3,2.46712555]
["bitfinex","ETHUSD",1761480185575,2.46651658,4054.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1761480185814,2.93087457,4054.6,4053.3,0.70907011]
["bitfinex","ETHUSD",1761480185815,0.4645,4054.6,4053.3,0.70907011]
["bitfinex","ETHUSD",1761480185941,0.4645,4054.5,4051.9,0.77172442]
["bitfinex","ETHUSD",1761480186141,0.2145,4053.4,4052.3,2.46773059]
["bitfinex","ETHUSD",1761480186380,0.2145,4053.4,4051.9,0.1311]
["bitfinex","ETHUSD",1761480186574,0.4645,4053.3,4051.9,0.1311]
["bitfinex","ETHUSD",1761480186781,2.46736735,4053.0,4051.9,2.59903821]
["bitfinex","ETHUSD",1761480186961,0.4645,4053.3,4051.6,0.002]
["bitfinex","ETHUSD",1761480187161,0.2145,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480187466,0.679,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480187663,3.14685617,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480188266,0.679,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480188469,3.14685617,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480188666,0.679,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480189184,0.2145,4052.1,4051.6,0.002]
["bitfinex","ETHUSD",1761480189338,0.2231,4052.4,4051.8,2.46801869]
["bitfinex","ETHUSD",1761480189544,0.6952,4052.4,4052.0,0.24900187]
["bitfinex","ETHUSD",1761480189781,0.2231,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480190145,0.4721,4052.6,4052.0,0.002]
["bitfinex","ETHUSD",1761480190646,0.2231,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480191178,3.16274755,4052.7,4052.0,0.002]
["bitfinex","ETHUSD",1761480191348,2.46771135,4052.4,4052.0,0.002]
["bitfinex","ETHUSD",1761480191711,0.2145,4053.4,4052.1,0.1311]
["bitfinex","ETHUSD",1761480192000,0.2231,4054.2,4052.1,0.1311]
["bitfinex","ETHUSD",1761480192001,0.2231,4053.8,4053.0,2.46726879]
["bitfinex","ETHUSD",1761480192164,0.2231,4054.2,4053.5,2.46700116]
["bitfinex","ETHUSD",1761480192365,0.2231,4054.2,4053.1,0.24672688]
["bitfinex","ETHUSD",1761480192564,0.2231,4054.2,4053.2,2.63338129]
["bitfinex","ETHUSD",1761480192853,0.2231,4054.2,4053.6,2.46694119]
["bitfinex","ETHUSD",1761480193054,0.2231,4054.2,4053.5,2.46697723]
["bitfinex","ETHUSD",1761480193254,0.2231,4054.2,4053.4,2.46702095]
["bitfinex","ETHUSD",1761480193457,0.2231,4054.2,4053.5,2.46700382]
["bitfinex","ETHUSD",1761480193665,0.2231,4054.2,4053.4,2.97708564]
["bitfinex","ETHUSD",1761480193881,0.2231,4054.2,4053.4,0.51004197]
["bitfinex","ETHUSD",1761480194048,0.2231,4054.2,4049.6,0.002]
["bitfinex","ETHUSD",1761480194049,0.6952,4054.2,4052.8,0.1662]
["bitfinex","ETHUSD",1761480194252,2.46663871,4054.1,4053.2,2.46717528]
["bitfinex","ETHUSD",1761480194450,0.4721,4054.1,4053.2,2.46717528]
["bitfinex","ETHUSD",1761480194649,2.46683122,4053.8,4053.2,0.49345222]
["bitfinex","ETHUSD",1761480194873,2.46676495,4053.9,4052.8,0.1662]
["bitfinex","ETHUSD",1761480195203,0.2231,4054.2,4053.3,2.46711592]
["bitfinex","ETHUSD",1761480195495,0.001,4054.6,4054.1,0.1662]
["bitfinex","ETHUSD",1761480195693,0.4731,4054.6,4053.7,0.1662]
["bitfinex","ETHUSD",1761480195980,0.4731,4054.6,4053.7,2.63306817]
["bitfinex","ETHUSD",1761480196154,0.1232,4053.8,4053.7,2.6330821]
["bitfinex","ETHUSD",1761480196783,0.1232,4053.8,4052.4,0.4697]
["bitfinex","ETHUSD",1761480196980,0.5953,4053.8,4052.7,2.46748902]
["bitfinex","ETHUSD",1761480197286,0.1232,4053.0,4052.5,0.1662]
["bitfinex","ETHUSD",1761480197485,0.1232,4053.0,4052.5,2.46756326]
["bitfinex","ETHUSD",1761480197784,2.93903903,4053.7,4052.7,2.46746623]
["bitfinex","ETHUSD",1761480197957,0.1232,4052.8,4052.7,2.46746623]
["bitfinex","ETHUSD",1761480198160,0.1232,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1761480198552,0.1232,4052.8,4052.1,0.1507]
["bitfinex","ETHUSD",1761480198861,0.1232,4052.8,4052.2,0.4697]
["bitfinex","ETHUSD",1761480199061,2.93911158,4053.5,4052.5,2.4675552]
["bitfinex","ETHUSD",1761480199263,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761480199461,0.1232,4052.4,4052.3,2.93743437]
["bitfinex","ETHUSD",1761480200189,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761480200486,0.1232,4052.4,4052.3,2.93743437]
["bitfinex","ETHUSD",1761480201709,0.1232,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761480201896,0.1232,4052.4,4052.3,2.9913477]
["bitfinex","ETHUSD",1761480202633,0.2231,4053.9,4052.3,0.99331333]
["bitfinex","ETHUSD",1761480202837,0.6952,4053.9,4053.2,2.46718376]
["bitfinex","ETHUSD",1761480202992,0.6952,4053.9,4052.8,2.46742437]
["bitfinex","ETHUSD",1761480203192,0.4721,4053.8,4052.4,4.93534694]
["bitfinex","ETHUSD",1761480203434,0.4721,4053.8,4053.3,2.46710155]
["bitfinex","ETHUSD",1761480203742,0.4721,4053.8,4052.2,0.4697]
["bitfinex","ETHUSD",1761480203894,2.93892226,4053.8,4052.2,1.5552]
["bitfinex","ETHUSD",1761480204096,2.93892226,4053.8,4052.3,2.8852936]
["bitfinex","ETHUSD",1761480204097,0.4721,4053.8,4052.3,2.8852936]
["bitfinex","ETHUSD",1761480204327,0.4721,4053.8,4053.0,2.46724972]
["bitfinex","ETHUSD",1761480204673,0.4721,4053.8,4052.1,0.1507]
["bitfinex","ETHUSD",1761480204791,2.93893381,4053.8,4052.8,2.46742971]
["bitfinex","ETHUSD",1761480204991,0.4721,4053.8,4052.8,2.46736963]
["bitfinex","ETHUSD",1761480205224,2.46699798,4053.6,4052.2,0.02467795]
["bitfinex","ETHUSD",1761480205400,2.46701984,4053.5,4052.3,0.3114995]
["bitfinex","ETHUSD",1761480205607,2.46713714,4053.3,4052.1,2.61850023]
["bitfinex","ETHUSD",1761480206103,2.46742576,4052.9,4052.1,0.002]
["bitfinex","ETHUSD",1761480206295,0.2231,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480206825,0.6952,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480209151,3.16299527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480210358,0.6952,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480210655,3.16299527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480212352,5.22507527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480212758,5.34827527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480213857,2.88048,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480214064,5.22507527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480214944,8.45107527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480215464,5.22507527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480215766,8.45107527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480216428,0.6952,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480216627,3.16299527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480217023,3.66987527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480217240,0.2231,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480217449,0.6952,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480218175,0.4721,4052.8,4052.1,0.002]
["bitfinex","ETHUSD",1761480218346,0.4721,4052.7,4052.1,0.002]
["bitfinex","ETHUSD",1761480218545,2.46756555,4052.6,4052.1,0.002]
["bitfinex","ETHUSD",1761480219083,2.93982433,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1761480219231,0.4722,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1761480219432,2.93988081,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1761480219712,0.4722,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1761480219837,0.4722,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1761480220270,2.93996432,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1761480220484,0.4722,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1761480220629,2.46772966,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1761480221059,2.46779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480221489,6.16599527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480221637,6.67287527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1761480222031,10.82507527,4052.2,4052.0,0.002]
["bitfinex","ETHUSD",1761480222257,10.82507527,4052.2,4051.6,0.002]
["bitfinex","ETHUSD",1761480222258,4.5301798,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761480222468,4.5301798,4051.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480222469,2.46928161,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1761480222773,3.21139871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480222930,7.99559871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480223137,8.46779871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480223906,5.23879871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480224056,8.58999871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480224374,5.36199871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480224556,8.58999871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480225383,11.18699871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480225697,5.36199871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480225899,11.18599871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1761480226056,11.18599871,4049.7,4046.2,0.1662]
["bitfinex","ETHUSD",1761480226057,2.97699164,4048.4,4046.2,0.1662]
["bitfinex","ETHUSD",1761480226253,8.23339164,4048.4,4046.3,0.02471393]
["bitfinex","ETHUSD",1761480226481,8.24039164,4048.4,4047.1,0.1487]
["bitfinex","ETHUSD",1761480227167,8.24039164,4048.4,4046.5,0.4291]
["bitfinex","ETHUSD",1761480227389,8.24039164,4048.4,4047.2,2.61953837]
["bitfinex","ETHUSD",1761480228173,8.24039164,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480228368,0.2352,4048.5,4047.2,0.1487]
["bitfinex","ETHUSD",1761480228569,3.236,4048.4,4047.2,0.5778]
["bitfinex","ETHUSD",1761480228863,3.236,4048.4,4047.6,2.47059019]
["bitfinex","ETHUSD",1761480229087,3.234,4048.4,4047.6,2.47059278]
["bitfinex","ETHUSD",1761480229302,2.94231164,4048.4,4047.2,3.04861915]
["bitfinex","ETHUSD",1761480229482,3.7052,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480229660,6.17531164,4048.4,4047.5,2.4706604]
["bitfinex","ETHUSD",1761480229855,6.17531164,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480229856,0.4722,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480230056,6.68219164,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480230381,8.23739164,4048.4,4046.5,2.90032869]
["bitfinex","ETHUSD",1761480230592,8.23739164,4048.4,4046.6,2.47120074]
["bitfinex","ETHUSD",1761480230793,7.73051164,4048.4,4046.9,2.47102183]
["bitfinex","ETHUSD",1761480230992,2.53428,4048.4,4047.3,2.47077958]
["bitfinex","ETHUSD",1761480231174,2.53428,4048.4,4047.2,0.1487]
["bitfinex","ETHUSD",1761480231175,8.23739164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480231696,8.23839164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480232869,8.23739164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480233068,5.00439164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480233294,8.23839164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480233470,6.20999164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480234195,6.68219164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480235714,8.23739164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480236208,5.12759164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480236375,8.35959164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480237476,5.12759164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480237789,8.35859164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480238188,5.12759164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480238636,8.35959164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480239415,2.65748,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480239609,2.65748,4048.4,4047.4,0.4311]
["bitfinex","ETHUSD",1761480239610,0.1232,4048.4,4047.4,0.4311]
["bitfinex","ETHUSD",1761480239827,7.37951164,4048.4,4047.4,0.4311]
["bitfinex","ETHUSD",1761480240041,7.85171164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480240549,8.35859164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480240922,5.12759164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480241250,8.35859164,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1761480241952,8.35859164,4048.4,4047.4,2.90852121]
["bitfinex","ETHUSD",1761480241953,5.29408,4048.4,4047.4,2.90852121]
["bitfinex","ETHUSD",1761480242260,2.06208,4048.4,4047.7,2.47053649]
["bitfinex","ETHUSD",1761480242448,1.5552,4048.4,4048.2,0.1101]
["bitfinex","ETHUSD",1761480242640,4.7882,4048.4,4048.2,0.1101]
["bitfinex","ETHUSD",1761480242839,1.5552,4048.4,4048.2,0.1101]
["bitfinex","ETHUSD",1761480243046,4.7872,4048.4,4048.2,0.1101]
["bitfinex","ETHUSD",1761480243216,4.7872,4048.4,4047.9,2.47040411]
["bitfinex","ETHUSD",1761480243620,1.5552,4048.4,4047.9,2.47040411]
["bitfinex","ETHUSD",1761480243954,3.231,4048.5,4048.1,0.1101]
["bitfinex","ETHUSD",1761480244262,2.06208,4048.9,4048.2,2.47022672]
["bitfinex","ETHUSD",1761480244555,1.5552,4048.5,4048.2,2.47022672]
["bitfinex","ETHUSD",1761480244712,0.50688,4048.9,4048.2,2.47022672]
["bitfinex","ETHUSD",1761480244918,0.74129076,4050.6,4048.3,0.4378]
["bitfinex","ETHUSD",1761480244919,0.229,4049.4,4048.3,0.4378]
["bitfinex","ETHUSD",1761480245161,2.46944159,4049.5,4048.4,2.77187338]
["bitfinex","ETHUSD",1761480245448,1.5552,4049.2,4048.6,2.46994066]
["bitfinex","ETHUSD",1761480245750,1.5552,4049.2,4048.5,2.47000146]
["bitfinex","ETHUSD",1761480245960,0.50688,4049.2,4048.4,0.4358]
["bitfinex","ETHUSD",1761480246169,0.50688,4049.2,4048.5,2.47004721]
["bitfinex","ETHUSD",1761480246369,2.06208,4049.2,4048.5,2.47004721]
["bitfinex","ETHUSD",1761480246540,2.06208,4049.2,4048.6,2.4699804]
["bitfinex","ETHUSD",1761480246881,0.229,4050.0,4048.6,2.4699804]
["bitfinex","ETHUSD",1761480246882,0.229,4050.0,4049.1,0.1547]
["bitfinex","ETHUSD",1761480247063,3.229,4050.0,4049.1,2.62437375]
["bitfinex","ETHUSD",1761480247368,3.229,4050.0,4049.3,2.46955025]
["bitfinex","ETHUSD",1761480247572,5.0142,4049.9,4049.1,0.1547]
["bitfinex","ETHUSD",1761480247766,5.0142,4049.9,4049.3,2.4695506]
["bitfinex","ETHUSD",1761480248070,2.46908363,4050.1,4049.1,0.1547]
["bitfinex","ETHUSD",1761480248071,3.23,4050.1,4049.1,0.1547]
["bitfinex","ETHUSD",1761480248288,3.23,4050.1,4048.5,0.1547]
["bitfinex","ETHUSD",1761480248289,0.001,4049.2,4048.5,0.1547]
["bitfinex","ETHUSD",1761480248635,0.001,4049.2,4048.3,0.4378]
["bitfinex","ETHUSD",1761480248636,0.001,4049.2,4048.3,0.002]
["bitfinex","ETHUSD",1761480248946,0.50688,4048.6,4048.3,0.002]
["bitfinex","ETHUSD",1761480249150,2.9769163,4048.6,4048.3,0.002]
["bitfinex","ETHUSD",1761480249477,4.53219164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1761480249842,4.97339164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1761480250584,4.97339164,4048.4,4047.8,0.002]
["bitfinex","ETHUSD",1761480250585,3.19389675,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1761480250873,2.97760194,4047.4,4045.0,0.1101]
["bitfinex","ETHUSD",1761480251039,0.50688,4047.2,4045.0,0.1101]
["bitfinex","ETHUSD",1761480251241,2.97835179,4046.2,4045.2,2.47206521]
["bitfinex","ETHUSD",1761480251436,1.5552,4046.0,4045.2,2.47206521]
["bitfinex","ETHUSD",1761480251874,2.47128802,4046.5,4045.0,0.5428]
["bitfinex","ETHUSD",1761480251875,0.88955271,4047.6,4045.0,0.1101]
["bitfinex","ETHUSD",1761480252036,1.33088,4047.0,4045.1,0.4327]
["bitfinex","ETHUSD",1761480252240,2.06208,4046.9,4045.1,0.4327]
["bitfinex","ETHUSD",1761480252586,2.06208,4046.9,4045.0,0.1101]
["bitfinex","ETHUSD",1761480252587,2.47170101,4045.8,4045.0,0.1101]
["bitfinex","ETHUSD",1761480252751,6.08952544,4045.9,4045.0,0.1101]
["bitfinex","ETHUSD",1761480252937,0.50688,4046.1,4045.0,0.5428]
["bitfinex","ETHUSD",1761480253142,0.50688,4046.1,4045.0,0.85997421]
["bitfinex","ETHUSD",1761480253376,1.249,4046.0,4045.3,2.47194422]
["bitfinex","ETHUSD",1761480253985,1.249,4046.0,4045.0,0.1101]
["bitfinex","ETHUSD",1761480254212,0.72348,4045.9,4045.0,0.1101]
["bitfinex","ETHUSD",1761480254373,3.236,4046.1,4045.5,2.47187632]
["bitfinex","ETHUSD",1761480254559,3.236,4046.1,4045.6,2.47180812]
["bitfinex","ETHUSD",1761480254765,0.66191067,4047.7,4045.6,0.49437988]
["bitfinex","ETHUSD",1761480255061,2.47001569,4048.6,4045.1,0.4327]
["bitfinex","ETHUSD",1761480255062,2.3126,4047.8,4045.7,0.4327]
["bitfinex","ETHUSD",1761480255368,0.50688,4047.5,4045.7,0.4327]
["bitfinex","ETHUSD",1761480255562,0.50688,4047.3,4045.7,0.4327]
["bitfinex","ETHUSD",1761480255898,2.4708443,4047.2,4045.7,0.4327]
["bitfinex","ETHUSD",1761480256097,2.4708443,4047.2,4046.3,2.47137268]
["bitfinex","ETHUSD",1761480256259,2.4708443,4047.2,4045.8,0.44597287]
["bitfinex","ETHUSD",1761480256260,0.4412,4048.1,4045.8,0.44597287]
["bitfinex","ETHUSD",1761480256591,1.5552,4047.6,4046.8,2.47106011]
["bitfinex","ETHUSD",1761480256797,3.24,4047.7,4046.9,2.47100068]
["bitfinex","ETHUSD",1761480256798,1.5552,4047.7,4046.9,2.47100068]
["bitfinex","ETHUSD",1761480257395,1.5552,4047.7,4047.0,2.62835882]
["bitfinex","ETHUSD",1761480258070,1.5552,4048.0,4047.0,0.1574]
["bitfinex","ETHUSD",1761480258400,0.50688,4048.0,4047.1,2.47084753]
["bitfinex","ETHUSD",1761480258598,0.50688,4047.8,4047.0,0.1574]
["bitfinex","ETHUSD",1761480258915,0.50688,4047.8,4047.1,2.4709032]
["bitfinex","ETHUSD",1761480259214,2.544,4048.5,4047.4,2.4706754]
["bitfinex","ETHUSD",1761480259561,0.50688,4048.2,4047.5,2.4706515]
["bitfinex","ETHUSD",1761480259762,0.4412,4048.9,4047.0,0.1574]
["bitfinex","ETHUSD",1761480259763,0.4412,4048.9,4047.3,0.4327]
["bitfinex","ETHUSD",1761480259963,2.46997852,4048.7,4047.8,2.47045776]
["bitfinex","ETHUSD",1761480260297,2.68628916,4049.1,4047.3,0.4327]
["bitfinex","ETHUSD",1761480260495,2.68628916,4049.1,4047.2,2.47083652]
["bitfinex","ETHUSD",1761480260496,1.5552,4048.9,4047.9,2.47040749]
["bitfinex","ETHUSD",1761480260660,4.0250094,4048.9,4047.1,0.4327]
["bitfinex","ETHUSD",1761480260858,0.4412,4048.8,4047.1,0.4327]
["bitfinex","ETHUSD",1761480261089,0.4412,4048.8,4047.9,2.47037719]
["bitfinex","ETHUSD",1761480261495,2.46987829,4048.8,4047.9,2.47037719]
["bitfinex","ETHUSD",1761480262086,0.1232,4048.0,4047.9,2.47037719]
["bitfinex","ETHUSD",1761480263297,0.1232,4048.0,4047.9,2.90307719]
["bitfinex","ETHUSD",1761480263664,0.1232,4048.0,4047.9,0.4327]
["bitfinex","ETHUSD",1761480263866,0.1232,4048.0,4047.8,2.47045101]
["bitfinex","ETHUSD",1761480264079,0.1232,4048.0,4047.3,0.4327]
["bitfinex","ETHUSD",1761480264080,2.46987912,4048.8,4047.9,2.47038916]
["bitfinex","ETHUSD",1761480264297,2.46987912,4048.8,4048.0,2.47035532]
["bitfinex","ETHUSD",1761480264675,0.50688,4048.8,4047.3,0.4327]
["bitfinex","ETHUSD",1761480264882,0.1232,4047.4,4047.3,2.90348299]
["bitfinex","ETHUSD",1761480265503,0.1232,4047.4,4047.3,3.45666004]
["bitfinex","ETHUSD",1761480265671,0.1232,4047.4,4047.3,3.48136786]
["bitfinex","ETHUSD",1761480265873,0.1232,4047.4,4047.3,3.45666004]
["bitfinex","ETHUSD",1761480266379,0.1232,4047.4,4047.3,3.45866004]
["bitfinex","ETHUSD",1761480266781,0.1232,4047.4,4047.3,3.48336786]
["bitfinex","ETHUSD",1761480267004,0.001,4048.8,4048.2,2.47018493]
["bitfinex","ETHUSD",1761480267188,0.001,4048.8,4048.3,2.47016861]
["bitfinex","ETHUSD",1761480267506,0.001,4048.8,4048.4,0.1334]
["bitfinex","ETHUSD",1761480267868,0.1232,4048.5,4048.4,0.1334]
["bitfinex","ETHUSD",1761480268367,0.1232,4048.5,4048.3,2.6035515]
["bitfinex","ETHUSD",1761480268597,0.001,4048.8,4048.4,2.47011164]
["bitfinex","ETHUSD",1761480268801,0.1232,4048.4,4048.3,2.6035694]
["bitfinex","ETHUSD",1761480269115,0.1232,4048.4,4048.3,0.1334]
["bitfinex","ETHUSD",1761480269318,0.1232,4048.4,4048.3,2.60357266]
["bitfinex","ETHUSD",1761480270015,0.1232,4048.4,4048.3,0.1334]
["bitfinex","ETHUSD",1761480270420,0.1232,4048.4,4048.0,0.1334]
["bitfinex","ETHUSD",1761480270714,0.1232,4048.1,4048.0,2.60375573]
["bitfinex","ETHUSD",1761480271119,0.1232,4048.1,4047.8,0.1334]
["bitfinex","ETHUSD",1761480271320,0.50788,4048.8,4047.8,0.1334]
["bitfinex","ETHUSD",1761480271622,0.94908,4048.8,4047.8,0.1334]
["bitfinex","ETHUSD",1761480271821,2.46992861,4048.7,4047.8,2.60387272]
["bitfinex","ETHUSD",1761480272018,3.41895992,4048.8,4048.0,2.4703427]
["bitfinex","ETHUSD",1761480272336,0.94908,4048.8,4048.1,2.47028916]
["bitfinex","ETHUSD",1761480272499,2.50428,4048.8,4048.1,2.47028916]
["bitfinex","ETHUSD",1761480272818,2.50428,4048.8,4048.1,2.60368916]
["bitfinex","ETHUSD",1761480273024,2.9777554,4048.8,4048.1,2.60368916]
["bitfinex","ETHUSD",1761480273223,2.9777554,4048.8,4048.1,0.1334]
["bitfinex","ETHUSD",1761480273388,0.001,4048.8,4048.1,0.1334]
["bitfinex","ETHUSD",1761480273888,4.0260791,4048.8,4048.1,0.1334]
["bitfinex","ETHUSD",1761480274083,1.5562,4048.8,4048.1,2.47029248]
["bitfinex","ETHUSD",1761480274288,1.5562,4048.8,4047.8,2.60387677]
["bitfinex","ETHUSD",1761480274289,0.001,4048.8,4047.8,0.1334]
["bitfinex","ETHUSD",1761480274485,0.50688,4048.6,4047.3,0.002]
["bitfinex","ETHUSD",1761480274690,0.50688,4048.3,4047.3,0.002]
["bitfinex","ETHUSD",1761480275027,2.06208,4048.2,4047.3,0.002]
["bitfinex","ETHUSD",1761480275225,4.53231668,4048.2,4047.3,0.002]
["bitfinex","ETHUSD",1761480275397,2.47030729,4048.1,4047.3,2.47275743]
["bitfinex","ETHUSD",1761480275722,2.47030729,4048.1,4047.3,0.002]
["bitfinex","ETHUSD",1761480275723,0.4412,4048.1,4047.3,0.002]
["bitfinex","ETHUSD",1761480276022,2.06208,4048.2,4047.3,0.002]
["bitfinex","ETHUSD",1761480276256,2.06208,4048.2,4047.4,2.47071254]
["bitfinex","ETHUSD",1761480276257,1.5552,4048.2,4047.4,2.47071254]
["bitfinex","ETHUSD",1761480276456,0.50688,4048.3,4047.5,2.4706537]
["bitfinex","ETHUSD",1761480276665,4.02531317,4048.4,4047.6,2.47058098]
["bitfinex","ETHUSD",1761480276953,2.4702065,4048.3,4047.6,2.47058103]
["bitfinex","ETHUSD",1761480277345,1.5552,4048.4,4047.3,0.4347]
["bitfinex","ETHUSD",1761480277660,2.47024638,4048.2,4047.4,2.47072194]
["bitfinex","ETHUSD",1761480277856,0.94808,4048.3,4047.3,0.002]
["bitfinex","ETHUSD",1761480278031,2.47059582,4047.7,4047.3,0.002]
["bitfinex","ETHUSD",1761480278238,0.2166,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480278426,0.4412,4047.6,4047.3,0.002]
["bitfinex","ETHUSD",1761480279879,2.69499514,4047.8,4047.3,0.002]
["bitfinex","ETHUSD",1761480280062,3.13599514,4047.8,4047.3,0.002]
["bitfinex","ETHUSD",1761480280265,2.69499514,4047.8,4047.3,0.002]
["bitfinex","ETHUSD",1761480280451,2.4705536,4047.7,4047.3,0.002]
["bitfinex","ETHUSD",1761480280855,2.9115536,4047.7,4047.3,0.002]
["bitfinex","ETHUSD",1761480281244,0.1232,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480283142,2.59392194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480283463,0.5642,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480283688,3.03492194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480283848,0.5642,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480284283,0.1232,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480288060,0.1232,4047.4,4047.3,2.47278299]
["bitfinex","ETHUSD",1761480288571,0.2245,4048.1,4047.5,2.47061145]
["bitfinex","ETHUSD",1761480288777,0.2245,4048.1,4047.6,2.47059537]
["bitfinex","ETHUSD",1761480289263,0.1232,4047.7,4047.6,2.47059537]
["bitfinex","ETHUSD",1761480289603,0.1232,4047.7,4047.3,2.94728299]
["bitfinex","ETHUSD",1761480289907,0.2245,4048.1,4047.3,0.002]
["bitfinex","ETHUSD",1761480290065,0.1232,4047.4,4047.3,2.47273507]
["bitfinex","ETHUSD",1761480290648,0.1232,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480291794,0.1232,4047.4,4047.3,0.4765]
["bitfinex","ETHUSD",1761480292183,0.1232,4047.4,4047.3,2.94728299]
["bitfinex","ETHUSD",1761480293351,0.1232,4047.4,4047.3,3.50243764]
["bitfinex","ETHUSD",1761480293552,0.1232,4047.4,4047.3,3.49243764]
["bitfinex","ETHUSD",1761480295871,0.001,4048.8,4047.6,2.47059986]
["bitfinex","ETHUSD",1761480296066,0.001,4048.8,4047.1,2.60426349]
["bitfinex","ETHUSD",1761480296067,2.4701325,4048.4,4047.2,2.47084404]
["bitfinex","ETHUSD",1761480296273,0.50688,4048.6,4046.8,0.002]
["bitfinex","ETHUSD",1761480296472,0.50688,4048.4,4046.8,0.002]
["bitfinex","ETHUSD",1761480296776,0.50688,4048.2,4046.9,2.4710015]
["bitfinex","ETHUSD",1761480296971,0.50688,4047.9,4047.0,2.47091466]
["bitfinex","ETHUSD",1761480297198,2.47047779,4047.8,4046.9,2.47102492]
["bitfinex","ETHUSD",1761480297511,2.47047779,4047.8,4047.0,2.47096308]
["bitfinex","ETHUSD",1761480297806,2.47047779,4047.8,4046.8,0.002]
["bitfinex","ETHUSD",1761480297807,2.69494028,4047.9,4047.1,2.47090447]
["bitfinex","ETHUSD",1761480297965,2.47048516,4047.8,4047.1,2.47090447]
["bitfinex","ETHUSD",1761480298169,2.47054252,4047.7,4046.9,2.47096898]
["bitfinex","ETHUSD",1761480298371,0.441,4047.7,4047.0,2.47091521]
["bitfinex","ETHUSD",1761480298606,0.441,4047.7,4046.8,0.002]
["bitfinex","ETHUSD",1761480298829,0.441,4047.7,4046.8,2.47308424]
["bitfinex","ETHUSD",1761480299199,0.441,4047.7,4047.0,2.47091106]
["bitfinex","ETHUSD",1761480299931,0.441,4047.7,4047.1,2.47090401]
["bitfinex","ETHUSD",1761480300498,0.442,4047.7,4047.0,2.47095981]
["bitfinex","ETHUSD",1761480300699,0.442,4047.7,4047.3,2.47077698]
["bitfinex","ETHUSD",1761480300935,0.442,4047.7,4047.2,2.47084392]
["bitfinex","ETHUSD",1761480301142,0.001,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1761480301434,0.001,4047.7,4047.6,2.59599986]
["bitfinex","ETHUSD",1761480301846,0.001,4047.7,4047.6,3.59731812]
["bitfinex","ETHUSD",1761480302147,0.001,4047.7,4047.6,5.15251812]
["bitfinex","ETHUSD",1761480303419,0.001,4047.7,4047.6,2.59599986]
["bitfinex","ETHUSD",1761480303800,0.001,4047.7,4047.6,3.04319986]
["bitfinex","ETHUSD",1761480304736,0.001,4047.7,4047.6,0.1254]
["bitfinex","ETHUSD",1761480305042,0.001,4047.7,4047.6,2.91779986]
["bitfinex","ETHUSD",1761480305332,0.001,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1761480306230,0.001,4047.7,4047.4,2.47069689]
["bitfinex","ETHUSD",1761480306231,0.1242,4047.7,4047.4,2.47067812]
["bitfinex","ETHUSD",1761480306451,0.1242,4047.7,4047.1,0.1254]
["bitfinex","ETHUSD",1761480306655,0.001,4047.7,4046.9,2.47100549]
["bitfinex","ETHUSD",1761480306820,0.001,4047.7,4046.8,0.002]
["bitfinex","ETHUSD",1761480306821,0.4656,4047.6,4046.8,0.002]
["bitfinex","ETHUSD",1761480307020,0.001,4047.7,4046.9,0.4472]
["bitfinex","ETHUSD",1761480307348,0.001,4047.7,4047.2,2.47078321]
["bitfinex","ETHUSD",1761480307561,0.4666,4047.7,4047.2,2.47078321]
["bitfinex","ETHUSD",1761480307940,0.001,4047.7,4047.3,2.47076345]
["bitfinex","ETHUSD",1761480308140,0.001,4047.7,4046.9,2.47096862]
["bitfinex","ETHUSD",1761480308345,0.4666,4047.7,4046.9,2.47096862]
["bitfinex","ETHUSD",1761480308545,0.4666,4047.7,4047.0,2.47090651]
["bitfinex","ETHUSD",1761480308743,0.4666,4047.7,4047.1,2.47087606]
["bitfinex","ETHUSD",1761480309074,0.4666,4047.7,4047.2,2.47084121]
["bitfinex","ETHUSD",1761480309237,0.4666,4047.7,4047.1,2.47089843]
["bitfinex","ETHUSD",1761480309853,0.4666,4047.7,4047.2,2.47083846]
["bitfinex","ETHUSD",1761480310079,0.001,4047.7,4046.8,0.002]
["bitfinex","ETHUSD",1761480310252,0.001,4047.7,4046.9,0.4399]
["bitfinex","ETHUSD",1761480310421,0.001,4047.7,4047.5,2.47065748]
["bitfinex","ETHUSD",1761480310620,2.46975106,4049.0,4047.3,2.4707797]
["bitfinex","ETHUSD",1761480310822,15.6584501,4059.6,4046.9,0.4399]
["bitfinex","ETHUSD",1761480310823,1.76145135,4049.9,4048.2,2.47021785]
["bitfinex","ETHUSD",1761480311041,0.001,4050.1,4048.0,3.229]
["bitfinex","ETHUSD",1761480311257,2.46968856,4049.1,4048.1,3.022]
["bitfinex","ETHUSD",1761480311564,3.229,4049.8,4048.4,2.4700993]
["bitfinex","ETHUSD",1761480311565,2.46963211,4049.2,4048.4,2.4700993]
["bitfinex","ETHUSD",1761480311725,2.46961944,4049.3,4048.4,2.47007668]
["bitfinex","ETHUSD",1761480311925,2.46963692,4049.2,4048.4,2.47007668]
["bitfinex","ETHUSD",1761480312150,2.46919677,4049.9,4048.3,2.47016852]
["bitfinex","ETHUSD",1761480312324,2.46956833,4049.3,4048.4,2.47009807]
["bitfinex","ETHUSD",1761480312527,2.46956833,4049.3,4048.5,2.47004564]
["bitfinex","ETHUSD",1761480312725,0.0926,4049.5,4048.4,2.47005343]
["bitfinex","ETHUSD",1761480312945,0.0926,4049.5,4048.8,2.46985563]
["bitfinex","ETHUSD",1761480313324,0.2166,4050.0,4048.7,3.229]
["bitfinex","ETHUSD",1761480313553,0.2166,4050.0,4049.2,2.46957691]
["bitfinex","ETHUSD",1761480313769,0.2166,4050.0,4049.1,2.46963753]
["bitfinex","ETHUSD",1761480313770,0.0926,4049.9,4049.1,2.46963753]
["bitfinex","ETHUSD",1761480314007,0.0926,4049.9,4048.7,3.229]
["bitfinex","ETHUSD",1761480314008,1.6478,4049.9,4049.2,2.46960471]
["bitfinex","ETHUSD",1761480314347,0.0926,4049.9,4049.2,2.46960471]
["bitfinex","ETHUSD",1761480315151,0.0926,4049.9,4049.3,2.46955075]
["bitfinex","ETHUSD",1761480315352,0.0926,4049.9,4049.1,2.46965361]
["bitfinex","ETHUSD",1761480315953,0.0926,4049.9,4049.2,2.46961579]
["bitfinex","ETHUSD",1761480316154,0.0926,4049.9,4049.3,2.46954701]
["bitfinex","ETHUSD",1761480316557,0.0926,4049.9,4049.2,2.46962184]
["bitfinex","ETHUSD",1761480316757,0.0926,4049.9,4048.7,3.229]
["bitfinex","ETHUSD",1761480316758,0.1232,4049.1,4048.7,3.229]
["bitfinex","ETHUSD",1761480317103,2.46934173,4049.7,4048.9,2.46979342]
["bitfinex","ETHUSD",1761480317283,0.1232,4049.0,4048.9,2.46979342]
["bitfinex","ETHUSD",1761480318363,0.1232,4049.0,4048.8,3.228]
["bitfinex","ETHUSD",1761480318364,0.1232,4049.0,4048.8,5.69785904]
["bitfinex","ETHUSD",1761480318577,0.1232,4049.0,4048.8,3.228]
["bitfinex","ETHUSD",1761480318983,0.1232,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1761480319954,0.1242,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1761480320155,0.1242,4049.0,4048.8,3.228]
["bitfinex","ETHUSD",1761480320353,0.1242,4049.0,4048.8,5.69784572]
["bitfinex","ETHUSD",1761480320552,0.1242,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1761480322520,0.1242,4049.0,4048.9,3.46980661]
["bitfinex","ETHUSD",1761480324409,0.1242,4049.0,4048.9,3.90970661]
["bitfinex","ETHUSD",1761480324771,0.1242,4049.0,4048.9,1.0]
["bitfinex","ETHUSD",1761480324985,0.001,4049.0,4048.9,1.0]
["bitfinex","ETHUSD",1761480325307,0.001,4049.0,4048.9,3.46980661]
["bitfinex","ETHUSD",1761480326218,0.001,4049.0,4048.9,3.90970661]
["bitfinex","ETHUSD",1761480327105,0.001,4049.0,4048.9,4.44090269]
["bitfinex","ETHUSD",1761480327417,0.001,4049.0,4048.9,4.41620463]
["bitfinex","ETHUSD",1761480327587,0.001,4049.0,4048.9,1.0]
["bitfinex","ETHUSD",1761480327908,4.53282561,4049.0,4048.9,0.8989]
["bitfinex","ETHUSD",1761480329388,2.47065321,4047.6,4047.3,0.002]
["bitfinex","ETHUSD",1761480329804,2.57982194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480330121,0.1091,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480330310,0.2081,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480330609,2.67882194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480330907,0.2081,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480331618,0.1091,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480333012,2.67882194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480333209,4.23402194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480333628,2.47023518,4048.2,4047.3,2.47277929]
["bitfinex","ETHUSD",1761480333629,2.47024339,4048.2,4047.3,2.47277929]
["bitfinex","ETHUSD",1761480333826,0.1089,4048.3,4047.3,0.002]
["bitfinex","ETHUSD",1761480333983,1.5552,4048.2,4047.3,0.002]
["bitfinex","ETHUSD",1761480334334,0.50688,4048.0,4047.3,0.002]
["bitfinex","ETHUSD",1761480334625,2.47068323,4047.5,4047.3,0.002]
["bitfinex","ETHUSD",1761480335025,0.1232,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480338419,3.20000194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761480338938,4.53335146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480339150,7.76035146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480339436,7.85935146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480339816,4.63235146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480340044,7.85935146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480341241,2.16108,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480341443,5.28908,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480341628,7.35247146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480342028,7.85935146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480342729,4.63235146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480342907,7.86035146,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480343626,4.63241254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761480344744,7.22941254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761480345843,2.06208,4044.3,4043.5,0.2285]
["bitfinex","ETHUSD",1761480346016,2.06208,4044.3,4043.2,2.90627886]
["bitfinex","ETHUSD",1761480346017,1.5552,4044.1,4043.2,0.433]
["bitfinex","ETHUSD",1761480346216,0.50688,4044.0,4043.2,0.002]
["bitfinex","ETHUSD",1761480346442,0.50688,4044.4,4043.7,0.431]
["bitfinex","ETHUSD",1761480346443,2.47259777,4044.4,4043.7,0.431]
["bitfinex","ETHUSD",1761480346740,2.5812059,4044.7,4043.7,0.431]
["bitfinex","ETHUSD",1761480346741,0.1088,4044.7,4043.7,0.72161115]
["bitfinex","ETHUSD",1761480346929,2.4725574,4044.4,4043.7,0.72161115]
["bitfinex","ETHUSD",1761480347128,1.5552,4044.5,4043.5,0.431]
["bitfinex","ETHUSD",1761480347330,3.73488,4044.6,4043.5,0.431]
["bitfinex","ETHUSD",1761480347331,2.47273041,4044.2,4043.5,0.431]
["bitfinex","ETHUSD",1761480347530,3.73488,4044.6,4043.2,0.002]
["bitfinex","ETHUSD",1761480347531,0.50688,4044.0,4043.2,0.002]
["bitfinex","ETHUSD",1761480347718,4.7832,4044.1,4043.2,0.002]
["bitfinex","ETHUSD",1761480347719,2.47286035,4043.9,4043.2,0.002]
["bitfinex","ETHUSD",1761480347921,4.7832,4044.1,4043.2,0.002]
["bitfinex","ETHUSD",1761480347922,4.53506266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480348120,7.76306266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480348333,7.86216266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480349040,7.98616266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480349942,4.75816266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480350153,7.86316266,4043.7,4043.2,0.002]
["bitfinex","ETHUSD",1761480350334,2.98010731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480350514,7.76430731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480350713,7.86340731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480351477,4.63440731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480352178,7.86340731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480353243,4.63440731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480353448,7.86340731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480354879,7.86440731,4043.3,4043.2,1e-08]
["bitfinex","ETHUSD",1761480355257,7.86440731,4043.3,4042.7,0.002]
["bitfinex","ETHUSD",1761480355258,2.98041319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480355450,7.76561319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480355795,4.12773319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480355951,4.02873319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480356482,0.099,4043.5,4042.7,1e-08]
["bitfinex","ETHUSD",1761480356483,0.2157,4043.3,4042.7,1e-08]
["bitfinex","ETHUSD",1761480356677,2.47353319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480356865,5.79973319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480357451,6.30661319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480357880,1.5552,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480358384,4.02873319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480358584,4.53561319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480359600,7.76561319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480359784,7.86581319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480359984,7.98981319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480361778,9.47081319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480362194,7.23281319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480362398,10.58781319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480362889,7.25661319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480363190,0.2169,4043.3,4042.7,1e-08]
["bitfinex","ETHUSD",1761480363390,2.47353319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480363600,2.47346053,4043.0,4042.7,1e-08]
["bitfinex","ETHUSD",1761480363801,3.231,4042.9,4042.7,1e-08]
["bitfinex","ETHUSD",1761480363999,5.70453319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480364204,1.5552,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480364373,4.7862,4042.8,4042.7,0.46500001]
["bitfinex","ETHUSD",1761480364917,7.25973319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480365473,7.76661319,4042.8,4042.7,1e-08]
["bitfinex","ETHUSD",1761480367506,4.29191501,4042.8,4042.7,0.46500001]
["bitfinex","ETHUSD",1761480367705,8.4228,4044.7,4042.7,0.46500001]
["bitfinex","ETHUSD",1761480367706,3.232,4044.3,4042.7,0.46500001]
["bitfinex","ETHUSD",1761480368252,3.232,4044.3,4042.8,0.29386184]
["bitfinex","ETHUSD",1761480368454,0.1088,4044.7,4043.2,2.47325683]
["bitfinex","ETHUSD",1761480368455,3.231,4044.2,4043.2,2.47325683]
["bitfinex","ETHUSD",1761480368760,0.1087,4044.9,4043.2,2.47325683]
["bitfinex","ETHUSD",1761480369043,3.231,4044.8,4043.3,0.6554]
["bitfinex","ETHUSD",1761480369250,0.1087,4044.9,4043.3,3.12861592]
["bitfinex","ETHUSD",1761480369458,2.47256695,4044.4,4043.4,3.2242164]
["bitfinex","ETHUSD",1761480369605,1.5552,4044.3,4043.4,3.2242164]
["bitfinex","ETHUSD",1761480369964,2.47232413,4044.8,4044.3,0.2172]
["bitfinex","ETHUSD",1761480370102,2.47255464,4044.4,4044.3,0.2172]
["bitfinex","ETHUSD",1761480370308,4.02775464,4044.4,4044.3,0.2172]
["bitfinex","ETHUSD",1761480370608,4.02775464,4044.4,4044.3,0.6554]
["bitfinex","ETHUSD",1761480370609,3.231,4044.4,4044.3,0.6554]
["bitfinex","ETHUSD",1761480370949,3.231,4044.6,4044.3,0.6554]
["bitfinex","ETHUSD",1761480371106,1.5552,4044.5,4044.4,0.4382]
["bitfinex","ETHUSD",1761480371523,4.02774279,4044.5,4044.4,0.4382]
["bitfinex","ETHUSD",1761480371920,1.5552,4044.5,4044.4,0.4382]
["bitfinex","ETHUSD",1761480372148,2.47223915,4045.0,4044.4,0.4382]
["bitfinex","ETHUSD",1761480372149,2.47229352,4044.9,4044.4,0.4382]
["bitfinex","ETHUSD",1761480372448,2.47180945,4045.7,4044.4,0.4382]
["bitfinex","ETHUSD",1761480372449,2.47187638,4045.6,4044.5,2.47244349]
["bitfinex","ETHUSD",1761480372649,0.66095683,4046.5,4044.4,0.4382]
["bitfinex","ETHUSD",1761480372650,0.001,4044.9,4044.7,2.47231612]
["bitfinex","ETHUSD",1761480372850,0.001,4044.9,4044.7,2.47237125]
["bitfinex","ETHUSD",1761480373069,0.001,4044.9,4044.3,0.2172]
["bitfinex","ETHUSD",1761480373070,0.001,4044.9,4044.8,2.91051012]
["bitfinex","ETHUSD",1761480373207,0.001,4044.9,4043.3,0.6554]
["bitfinex","ETHUSD",1761480373208,3.232,4044.9,4043.3,0.6554]
["bitfinex","ETHUSD",1761480373409,2.06208,4044.8,4044.1,0.2172]
["bitfinex","ETHUSD",1761480373628,2.06208,4044.8,4044.1,0.6554]
["bitfinex","ETHUSD",1761480373629,0.50688,4044.5,4044.1,0.6554]
["bitfinex","ETHUSD",1761480373830,0.50688,4044.8,4044.1,0.6554]
["bitfinex","ETHUSD",1761480374054,0.001,4044.9,4044.2,0.4382]
["bitfinex","ETHUSD",1761480374652,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1761480374852,0.001,4044.9,4044.2,0.4382]
["bitfinex","ETHUSD",1761480374853,0.001,4044.9,4044.2,2.91083523]
["bitfinex","ETHUSD",1761480375168,0.001,4044.9,4044.6,2.47242207]
["bitfinex","ETHUSD",1761480375674,0.001,4044.9,4044.7,0.4382]
["bitfinex","ETHUSD",1761480376049,0.001,4044.9,4044.7,2.91056776]
["bitfinex","ETHUSD",1761480376240,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1761480376435,0.001,4044.9,4044.8,2.91051012]
["bitfinex","ETHUSD",1761480376661,0.001,4044.9,4044.8,3.77320378]
["bitfinex","ETHUSD",1761480376846,0.001,4044.9,4044.8,1.30089366]
["bitfinex","ETHUSD",1761480377253,0.001,4044.9,4044.8,0.4382]
["bitfinex","ETHUSD",1761480377768,0.001,4044.9,4044.8,2.91051012]
["bitfinex","ETHUSD",1761480378169,0.001,4044.9,4044.8,0.4382]
["bitfinex","ETHUSD",1761480378473,0.001,4044.9,4044.8,2.91051012]
["bitfinex","ETHUSD",1761480380467,0.001,4044.9,4044.8,2.93523322]
["bitfinex","ETHUSD",1761480380680,0.001,4044.9,4044.8,3.77567624]
["bitfinex","ETHUSD",1761480380849,0.001,4044.9,4044.8,3.80039934]
["bitfinex","ETHUSD",1761480381170,0.001,4044.9,4044.8,5.33087624]
["bitfinex","ETHUSD",1761480382173,0.001,4044.9,4044.8,0.4382]
["bitfinex","ETHUSD",1761480382562,0.001,4044.9,4044.8,3.6792]
["bitfinex","ETHUSD",1761480383347,0.125,4044.9,4044.8,3.6792]
["bitfinex","ETHUSD",1761480386281,0.125,4044.9,4044.2,0.4382]
["bitfinex","ETHUSD",1761480386482,0.001,4044.9,4044.4,3.238]
["bitfinex","ETHUSD",1761480386653,0.124,4044.5,4044.4,3.238]
["bitfinex","ETHUSD",1761480387348,0.001,4044.9,4044.4,3.99781504]
["bitfinex","ETHUSD",1761480387679,0.001,4044.9,4044.5,0.4382]
["bitfinex","ETHUSD",1761480387980,2.47233562,4044.8,4044.5,0.4382]
["bitfinex","ETHUSD",1761480388178,0.001,4044.9,4044.4,3.238]
["bitfinex","ETHUSD",1761480388381,2.47247781,4044.6,4044.4,3.238]
["bitfinex","ETHUSD",1761480388582,2.47240566,4044.7,4044.4,3.238]
["bitfinex","ETHUSD",1761480388783,2.47244111,4044.6,4044.1,0.2172]
["bitfinex","ETHUSD",1761480389120,2.47244111,4044.6,4044.3,3.234]
["bitfinex","ETHUSD",1761480389280,2.47249712,4044.5,4044.3,3.234]
["bitfinex","ETHUSD",1761480389489,2.47243961,4044.6,4044.3,3.234]
["bitfinex","ETHUSD",1761480389804,2.47254008,4044.5,4044.3,3.234]
["bitfinex","ETHUSD",1761480390002,0.001,4044.9,4044.3,3.234]
["bitfinex","ETHUSD",1761480390189,0.001,4044.9,4044.4,0.4382]
["bitfinex","ETHUSD",1761480390392,2.47246527,4044.6,4044.4,0.4382]
["bitfinex","ETHUSD",1761480390701,2.4724935,4044.5,4044.4,0.4382]
["bitfinex","ETHUSD",1761480390902,2.47232751,4044.8,4044.3,3.234]
["bitfinex","ETHUSD",1761480391107,2.47258183,4044.4,4044.1,3.4482]
["bitfinex","ETHUSD",1761480391292,2.47261774,4044.3,4044.1,3.4482]
["bitfinex","ETHUSD",1761480391492,0.001,4044.9,4044.1,3.4482]
["bitfinex","ETHUSD",1761480391694,2.47256342,4044.4,4044.1,3.4482]
["bitfinex","ETHUSD",1761480392110,2.47256342,4044.4,4044.1,3.8864]
["bitfinex","ETHUSD",1761480392908,0.001,4044.9,4044.2,0.46292676]
["bitfinex","ETHUSD",1761480393119,0.001,4044.9,4044.1,0.2172]
["bitfinex","ETHUSD",1761480393291,2.47264011,4044.3,4044.1,0.2172]
["bitfinex","ETHUSD",1761480393776,2.47269452,4044.2,4043.8,0.4382]
["bitfinex","ETHUSD",1761480394510,4.02776203,4044.4,4044.1,0.2172]
["bitfinex","ETHUSD",1761480394710,4.0277467,4044.5,4044.1,0.2172]
["bitfinex","ETHUSD",1761480394888,2.47291912,4043.9,4043.6,3.23]
["bitfinex","ETHUSD",1761480395074,1.5552,4044.6,4043.6,3.23]
["bitfinex","ETHUSD",1761480395275,0.2145,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1761480395477,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480395712,1.5552,4043.3,4043.1,0.2192]
["bitfinex","ETHUSD",1761480395713,2.47323819,4043.3,4043.1,0.2192]
["bitfinex","ETHUSD",1761480395888,1.5552,4043.8,4043.1,0.6574]
["bitfinex","ETHUSD",1761480396088,2.473219,4043.4,4043.1,0.6574]
["bitfinex","ETHUSD",1761480396290,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480397279,4.15248848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480399409,4.25148848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480399716,1.5552,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480399879,4.02848848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480400088,4.02848848,4043.2,4042.8,1e-08]
["bitfinex","ETHUSD",1761480400089,2.47347201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480400311,4.53555201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480400586,7.76555201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480400781,4.02867201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480400994,7.25867201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480401782,7.76555201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480401977,7.35887201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480402218,7.86575201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480403518,4.63575201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480403716,7.86575201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480408084,4.53555201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480408287,6.21135201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480408496,7.76655201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480408918,4.02867201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480409119,5.70447201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480409420,0.2146,4043.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480409421,2.4733172,4043.2,4042.8,0.43360001]
["bitfinex","ETHUSD",1761480409717,2.47255464,4044.4,4043.1,0.2323]
["bitfinex","ETHUSD",1761480409718,0.2135,4044.2,4043.1,0.2323]
["bitfinex","ETHUSD",1761480409920,2.47428848,4043.2,4043.1,0.2323]
["bitfinex","ETHUSD",1761480410123,2.59828848,4043.2,4043.1,0.2323]
["bitfinex","ETHUSD",1761480410421,4.15348848,4043.2,4043.1,0.6659]
["bitfinex","ETHUSD",1761480410596,1.6802,4043.2,4043.1,0.6659]
["bitfinex","ETHUSD",1761480410783,2.59828848,4043.2,4043.1,0.6659]
["bitfinex","ETHUSD",1761480410989,0.001,4043.7,4043.1,0.6659]
["bitfinex","ETHUSD",1761480411197,0.001,4043.7,4043.2,0.4336]
["bitfinex","ETHUSD",1761480411629,0.001,4043.7,4043.2,2.90683898]
["bitfinex","ETHUSD",1761480411825,0.001,4043.7,4043.1,0.2323]
["bitfinex","ETHUSD",1761480411826,0.001,4043.7,4043.3,0.7475139]
["bitfinex","ETHUSD",1761480412024,0.001,4043.7,4043.3,0.4336]
["bitfinex","ETHUSD",1761480412233,0.001,4043.7,4043.5,2.47309215]
["bitfinex","ETHUSD",1761480412431,0.001,4043.7,4043.5,2.47310498]
["bitfinex","ETHUSD",1761480412637,0.001,4043.7,4043.6,0.4336]
["bitfinex","ETHUSD",1761480413013,0.001,4043.7,4043.6,2.90664382]
["bitfinex","ETHUSD",1761480413512,0.001,4043.7,4043.6,0.97158657]
["bitfinex","ETHUSD",1761480413713,0.001,4043.7,4043.6,0.4336]
["bitfinex","ETHUSD",1761480415929,0.001,4043.7,4043.6,2.93137425]
["bitfinex","ETHUSD",1761480416448,0.001,4043.7,4043.6,2.90664382]
["bitfinex","ETHUSD",1761480418445,0.001,4043.7,4043.6,0.4336]
["bitfinex","ETHUSD",1761480419757,0.001,4043.7,4043.1,0.6659]
["bitfinex","ETHUSD",1761480420058,2.47304382,4043.6,4043.1,0.2323]
["bitfinex","ETHUSD",1761480420262,0.001,4043.7,4043.2,0.4336]
["bitfinex","ETHUSD",1761480420561,2.47311438,4043.5,4043.2,0.4336]
["bitfinex","ETHUSD",1761480420756,0.001,4043.7,4043.1,0.2323]
["bitfinex","ETHUSD",1761480420960,0.124,4043.2,4043.1,0.2323]
["bitfinex","ETHUSD",1761480421121,0.124,4043.2,4043.1,0.8258765]
["bitfinex","ETHUSD",1761480421560,0.124,4043.2,4043.1,0.2323]
["bitfinex","ETHUSD",1761480422254,0.124,4043.2,4043.1,3.16164965]
["bitfinex","ETHUSD",1761480422627,0.001,4043.7,4043.4,2.47312999]
["bitfinex","ETHUSD",1761480422828,0.001,4043.7,4043.5,2.47310443]
["bitfinex","ETHUSD",1761480423146,0.001,4043.7,4043.6,2.92904382]
["bitfinex","ETHUSD",1761480423463,0.001,4043.7,4043.6,3.46927038]
["bitfinex","ETHUSD",1761480423775,0.125,4043.7,4043.6,0.99622656]
["bitfinex","ETHUSD",1761480423938,0.125,4043.7,4043.6,0.456]
["bitfinex","ETHUSD",1761480424440,0.125,4043.7,4043.1,0.2323]
["bitfinex","ETHUSD",1761480424441,2.47304515,4043.6,4043.1,0.2323]
["bitfinex","ETHUSD",1761480424642,1.5552,4043.6,4042.8,1e-08]
["bitfinex","ETHUSD",1761480424846,0.124,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480426056,2.59747201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480426237,4.02867201,4042.9,4042.8,1e-08]
["bitfinex","ETHUSD",1761480426690,2.47317674,4043.4,4042.8,1e-08]
["bitfinex","ETHUSD",1761480426900,2.47304382,4043.6,4042.8,0.45600001]
["bitfinex","ETHUSD",1761480427403,0.001,4043.7,4042.8,0.45600001]
["bitfinex","ETHUSD",1761480428169,0.001,4043.7,4042.9,2.47342239]
["bitfinex","ETHUSD",1761480428170,4.02919266,4043.7,4042.9,2.47342239]
["bitfinex","ETHUSD",1761480428401,4.02919266,4043.7,4042.8,0.74895745]
["bitfinex","ETHUSD",1761480428402,0.001,4043.7,4042.8,0.74895745]
["bitfinex","ETHUSD",1761480428608,0.001,4043.7,4042.9,2.9096254]
["bitfinex","ETHUSD",1761480428809,2.47310239,4043.6,4043.0,0.4362]
["bitfinex","ETHUSD",1761480429172,2.47399189,4043.7,4043.1,0.2151]
["bitfinex","ETHUSD",1761480430481,0.001,4043.7,4043.1,0.2151]
["bitfinex","ETHUSD",1761480430682,2.47398699,4043.7,4043.1,0.2151]
["bitfinex","ETHUSD",1761480431600,0.001,4043.7,4043.1,0.2151]
["bitfinex","ETHUSD",1761480431772,0.001,4043.7,4043.1,0.99306662]
["bitfinex","ETHUSD",1761480431972,0.001,4043.7,4043.2,2.93421242]
["bitfinex","ETHUSD",1761480432171,0.001,4043.7,4043.3,0.4362]
["bitfinex","ETHUSD",1761480432370,0.001,4043.7,4043.3,2.90941138]
["bitfinex","ETHUSD",1761480432581,0.001,4043.7,4043.4,2.47316129]
["bitfinex","ETHUSD",1761480432931,0.001,4043.7,4043.5,0.4362]
["bitfinex","ETHUSD",1761480433402,0.001,4043.7,4043.2,0.4362]
["bitfinex","ETHUSD",1761480434613,0.001,4043.7,4043.3,2.47317806]
["bitfinex","ETHUSD",1761480434786,0.001,4043.7,4043.2,2.9094844]
["bitfinex","ETHUSD",1761480435388,0.001,4043.7,4043.3,0.4362]
["bitfinex","ETHUSD",1761480436420,0.124,4043.4,4043.3,0.4362]
["bitfinex","ETHUSD",1761480438125,0.124,4043.4,4043.3,3.6662]
["bitfinex","ETHUSD",1761480439027,0.124,4043.4,4043.3,6.13942731]
["bitfinex","ETHUSD",1761480439535,0.124,4043.4,4043.3,3.6662]
["bitfinex","ETHUSD",1761480439736,0.124,4043.4,4043.3,7.02222558]
["bitfinex","ETHUSD",1761480440241,0.124,4043.4,4043.3,4.54899827]
["bitfinex","ETHUSD",1761480441508,0.124,4043.4,4043.3,3.6662]
["bitfinex","ETHUSD",1761480443112,0.124,4043.4,4042.8,0.43620001]
["bitfinex","ETHUSD",1761480443425,0.124,4043.4,4042.8,3.66520001]
["bitfinex","ETHUSD",1761480443426,2.59721031,4043.4,4042.8,3.66520001]
["bitfinex","ETHUSD",1761480443630,0.124,4042.9,4042.8,3.66520001]
["bitfinex","ETHUSD",1761480444805,0.124,4042.9,4042.8,6.75261106]
["bitfinex","ETHUSD",1761480445009,0.001,4043.7,4043.2,2.47327763]
["bitfinex","ETHUSD",1761480445218,0.001,4043.7,4043.6,0.2151]
["bitfinex","ETHUSD",1761480445603,0.125,4043.7,4043.6,0.2151]
["bitfinex","ETHUSD",1761480446620,0.125,4043.7,4043.6,0.6513]
["bitfinex","ETHUSD",1761480447436,0.125,4043.7,4043.3,0.2151]
["bitfinex","ETHUSD",1761480447602,0.001,4043.7,4043.4,2.47315408]
["bitfinex","ETHUSD",1761480448098,0.124,4043.5,4043.4,2.47315408]
["bitfinex","ETHUSD",1761480448733,0.124,4043.5,4043.4,2.90935408]
["bitfinex","ETHUSD",1761480450954,0.124,4043.5,4043.4,0.4362]
["bitfinex","ETHUSD",1761480451747,0.124,4043.5,4043.4,2.90936614]
["bitfinex","ETHUSD",1761480451942,0.124,4043.5,4043.4,3.18922266]
["bitfinex","ETHUSD",1761480458174,0.001,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1761480458470,0.001,4043.7,4043.6,6.13724382]
["bitfinex","ETHUSD",1761480461642,0.001,4043.7,4043.6,6.64412382]
["bitfinex","ETHUSD",1761480462052,0.001,4043.7,4043.6,8.19932382]
["bitfinex","ETHUSD",1761480462265,0.001,4043.7,4043.6,9.37960402]
["bitfinex","ETHUSD",1761480467770,0.001,4043.7,4043.6,6.15160402]
["bitfinex","ETHUSD",1761480467961,0.001,4043.7,4043.6,9.37760402]
["bitfinex","ETHUSD",1761480469284,0.001,4043.7,4043.6,4.09692402]
["bitfinex","ETHUSD",1761480469481,0.001,4043.7,4043.6,3.226]
["bitfinex","ETHUSD",1761480469649,0.001,4043.7,4043.6,6.16737425]
["bitfinex","ETHUSD",1761480469979,0.001,4043.7,4043.6,5.69904382]
["bitfinex","ETHUSD",1761480470345,0.001,4043.7,4043.6,3.226]
["bitfinex","ETHUSD",1761480470556,0.001,4043.7,4043.6,5.69904382]
["bitfinex","ETHUSD",1761480470762,0.001,4043.7,4043.6,3.226]
["bitfinex","ETHUSD",1761480470986,0.001,4043.7,4043.6,5.69904382]
["bitfinex","ETHUSD",1761480471493,0.001,4043.7,4043.6,6.14264382]
["bitfinex","ETHUSD",1761480471690,0.001,4043.7,4043.6,7.00422396]
["bitfinex","ETHUSD",1761480471691,0.125,4043.7,4043.6,7.00422396]
["bitfinex","ETHUSD",1761480474297,0.125,4043.7,4043.6,6.56062396]
["bitfinex","ETHUSD",1761480475097,0.125,4043.7,4043.6,7.00422396]
["bitfinex","ETHUSD",1761480476680,0.001,4043.7,4043.6,7.51110396]
["bitfinex","ETHUSD",1761480477600,0.001,4043.7,4043.6,7.51010396]
["bitfinex","ETHUSD",1761480478918,0.001,4043.7,4043.6,9.06530396]
["bitfinex","ETHUSD",1761480479106,0.001,4043.7,4043.6,9.18930396]
["bitfinex","ETHUSD",1761480479613,0.001,4043.7,4043.6,9.5031284]
["bitfinex","ETHUSD",1761480479924,0.001,4043.7,4043.6,10.14648222]
["bitfinex","ETHUSD",1761480480081,0.001,4043.7,4043.6,9.5031284]
["bitfinex","ETHUSD",1761480480423,0.001,4043.7,4043.6,9.63960222]
["bitfinex","ETHUSD",1761480480779,0.001,4043.7,4043.6,10.14648222]
["bitfinex","ETHUSD",1761480481120,0.001,4043.7,4043.6,3.33462396]
["bitfinex","ETHUSD",1761480481418,0.001,4043.7,4043.6,5.69804382]
["bitfinex","ETHUSD",1761480481621,0.001,4043.7,4043.6,3.225]
["bitfinex","ETHUSD",1761480481781,0.001,4043.7,4043.6,5.69804382]
["bitfinex","ETHUSD",1761480481976,0.001,4043.7,4043.6,6.15984382]
["bitfinex","ETHUSD",1761480482592,0.001,4043.7,4043.6,6.66672382]
["bitfinex","ETHUSD",1761480482797,0.001,4043.7,4043.6,7.58071264]
["bitfinex","ETHUSD",1761480483404,0.001,4043.7,4043.6,6.61203264]
["bitfinex","ETHUSD",1761480483605,0.001,4043.7,4043.6,4.13898882]
["bitfinex","ETHUSD",1761480483824,0.001,4043.7,4043.6,3.225]
["bitfinex","ETHUSD",1761480484007,0.001,4043.7,4043.6,5.69804382]
["bitfinex","ETHUSD",1761480484393,0.001,4043.7,4043.6,3.225]
["bitfinex","ETHUSD",1761480484704,0.001,4043.7,4043.6,5.69804382]
["bitfinex","ETHUSD",1761480485914,0.001,4043.7,4043.6,6.15984382]
["bitfinex","ETHUSD",1761480486114,0.001,4043.7,4043.6,7.53002471]
["bitfinex","ETHUSD",1761480487012,0.001,4043.7,4043.6,9.39904915]
["bitfinex","ETHUSD",1761480487196,0.001,4043.7,4043.6,9.08522471]
["bitfinex","ETHUSD",1761480488428,0.001,4043.7,4043.6,9.39904915]
["bitfinex","ETHUSD",1761480489209,0.001,4043.7,4043.6,9.08422471]
["bitfinex","ETHUSD",1761480489606,0.001,4043.7,4043.6,9.73370495]
["bitfinex","ETHUSD",1761480490329,0.001,4043.7,4043.6,9.08422471]
["bitfinex","ETHUSD",1761480490510,0.001,4043.7,4043.6,9.73370495]
["bitfinex","ETHUSD",1761480491127,0.001,4043.7,4043.6,9.20822471]
["bitfinex","ETHUSD",1761480491847,0.001,4043.7,4043.6,9.85770495]
["bitfinex","ETHUSD",1761480492031,0.001,4043.7,4043.6,9.20822471]
["bitfinex","ETHUSD",1761480493654,0.001,4043.7,4043.6,5.98422471]
["bitfinex","ETHUSD",1761480493817,0.001,4043.7,4043.6,9.20822471]
["bitfinex","ETHUSD",1761480494020,0.001,4043.7,4043.6,9.85752042]
["bitfinex","ETHUSD",1761480494424,0.001,4043.7,4043.6,8.88884042]
["bitfinex","ETHUSD",1761480494758,0.001,4043.7,4043.6,7.37624382]
["bitfinex","ETHUSD",1761480495056,0.001,4043.7,4043.6,5.69704382]
["bitfinex","ETHUSD",1761480495252,0.001,4043.7,4043.6,3.224]
["bitfinex","ETHUSD",1761480495455,0.001,4043.7,4043.6,5.69704382]
["bitfinex","ETHUSD",1761480495662,0.001,4043.7,4043.6,3.224]
["bitfinex","ETHUSD",1761480495866,0.001,4043.7,4043.6,5.69704382]
["bitfinex","ETHUSD",1761480496172,0.001,4043.7,4043.6,3.224]
["bitfinex","ETHUSD",1761480496359,0.2296,4043.7,4043.6,3.224]
["bitfinex","ETHUSD",1761480497149,0.125,4043.7,4043.6,3.224]
["bitfinex","ETHUSD",1761480498450,2.47308983,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1761480498765,0.1046,4043.5,4043.1,3.225]
["bitfinex","ETHUSD",1761480501662,0.74211043,4043.6,4043.1,3.225]
["bitfinex","ETHUSD",1761480501899,0.1046,4043.5,4043.1,3.225]
["bitfinex","ETHUSD",1761480503233,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480503665,2.57788848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480504465,3.32009439,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480504768,0.84680591,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480504967,3.32009439,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480505270,0.84680591,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480505862,3.32009439,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480507466,0.84680591,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480507661,0.74220591,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480507845,0.1056,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1761480508039,0.09894805,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1761480508449,0.20354805,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1761480508653,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480508979,0.124,4043.2,4043.1,0.02673349]
["bitfinex","ETHUSD",1761480509156,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480510577,0.2286,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480511559,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480513585,0.2286,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480514881,4.25708848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480517487,7.48008848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480517649,4.25708848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480517851,7.48008848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480518056,4.25708848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480518389,7.48008848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480520270,7.57907326,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480522390,4.35607326,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480522591,7.57907326,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480522778,7.47447326,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480522984,1.77818478,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480523184,4.15248848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480523585,1.6792,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480524088,0.124,4043.2,4043.1,0.2161]
["bitfinex","ETHUSD",1761480524512,0.124,4043.2,4043.1,0.6847]
["bitfinex","ETHUSD",1761480524694,0.124,4043.2,4043.1,0.2161]
["bitfinex","ETHUSD",1761480524893,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480525085,0.124,4043.2,4043.1,0.6847]
["bitfinex","ETHUSD",1761480525889,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480530189,0.001,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1761480530395,0.124,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480530596,0.124,4043.2,4043.1,0.2161]
["bitfinex","ETHUSD",1761480532099,0.125,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480536044,0.125,4043.2,4043.1,0.6847]
["bitfinex","ETHUSD",1761480537157,2.47428848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480537451,4.25908848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480538628,4.92435747,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480538842,5.43123747,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480539143,4.76596848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480539535,5.43124737,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480540528,4.76596848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480541336,5.43111735,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1761480541861,5.43111735,4043.2,4042.8,1e-08]
["bitfinex","ETHUSD",1761480541862,2.47359437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480542360,7.25079437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480542817,7.35539437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480543914,4.13339437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480544344,7.35539437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480545748,7.86227437,4042.7,4042.6,1e-08]
["bitfinex","ETHUSD",1761480546567,7.86227437,4042.7,4042.0,1e-08]
["bitfinex","ETHUSD",1761480546568,2.98084155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1761480546731,7.75704155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1761480547048,7.98564155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1761480547358,8.08466211,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1761480547850,7.98564155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1761480548349,4.14468397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480548551,4.65156397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480548850,4.75056397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480550052,7.97156397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480550749,7.97256397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480551049,7.97156397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480552851,4.14468397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480553149,7.48968397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480553532,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480553953,7.58868397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480554164,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480557138,8.19459409,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480558572,4.97359409,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480558778,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480558978,4.87456397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480559283,7.58868397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480559477,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480562447,4.87456397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480562649,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480562880,7.58868397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480563186,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480563358,7.99656397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480563551,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480564366,8.75901257,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480565494,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480567289,8.98252183,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480568567,8.09556397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1761480568869,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1761480569195,7.24959006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1761480570858,4.02959006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1761480571293,7.24959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480571465,4.02959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480571666,7.24959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480572686,4.02959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480572966,7.24959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480573396,4.7752,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480573602,7.24959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480573961,4.02959006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480575098,2.47439006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480575397,3.88524641,4041.8,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480575398,1.5552,4041.7,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480575600,2.47434592,4041.5,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480575771,2.47439006,4041.4,4041.3,0.46690001]
["bitfinex","ETHUSD",1761480578102,2.47439006,4041.4,4041.3,0.46260028]
["bitfinex","ETHUSD",1761480578264,2.47431721,4041.6,4041.3,0.46260028]
["bitfinex","ETHUSD",1761480578465,0.66524641,4042.0,4041.3,0.46260028]
["bitfinex","ETHUSD",1761480578660,1.5552,4041.9,4041.3,0.46260028]
["bitfinex","ETHUSD",1761480578892,0.124,4041.4,4041.3,0.46260028]
["bitfinex","ETHUSD",1761480579717,0.001,4042.6,4041.3,4.21322479]
["bitfinex","ETHUSD",1761480580007,0.001,4042.6,4042.1,0.50688]
["bitfinex","ETHUSD",1761480580008,0.125,4042.6,4042.1,0.50688]
["bitfinex","ETHUSD",1761480580190,0.001,4043.0,4042.5,0.2189]
["bitfinex","ETHUSD",1761480580389,0.124,4042.6,4042.5,0.2189]
["bitfinex","ETHUSD",1761480581092,0.124,4042.6,4042.5,0.6681]
["bitfinex","ETHUSD",1761480581994,2.59765556,4042.6,4042.5,0.6681]
["bitfinex","ETHUSD",1761480582323,2.59765556,4042.6,4042.5,0.2189]
["bitfinex","ETHUSD",1761480582629,2.59765556,4042.6,4041.3,1.5552]
["bitfinex","ETHUSD",1761480582630,4.02891675,4042.5,4042.4,0.2189]
["bitfinex","ETHUSD",1761480582914,0.001,4043.0,4042.4,0.2189]
["bitfinex","ETHUSD",1761480582915,1.5552,4042.8,4042.4,0.2189]
["bitfinex","ETHUSD",1761480583126,0.124,4042.5,4042.4,0.2189]
["bitfinex","ETHUSD",1761480583286,0.001,4043.0,4042.4,0.2189]
["bitfinex","ETHUSD",1761480583722,0.001,4043.0,4042.5,0.4492]
["bitfinex","ETHUSD",1761480584806,2.47441797,4043.0,4042.5,0.4492]
["bitfinex","ETHUSD",1761480585314,0.001,4042.6,4042.5,0.4492]
["bitfinex","ETHUSD",1761480587022,2.47465556,4042.6,4042.5,0.4492]
["bitfinex","ETHUSD",1761480587193,2.47465556,4042.6,4042.4,0.2189]
["bitfinex","ETHUSD",1761480587395,2.47390035,4042.2,4042.1,0.4492]
["bitfinex","ETHUSD",1761480587599,0.001,4042.6,4042.1,0.4492]
["bitfinex","ETHUSD",1761480587600,0.001,4042.6,4042.1,0.2189]
["bitfinex","ETHUSD",1761480587924,0.001,4042.6,4041.8,0.2189]
["bitfinex","ETHUSD",1761480588133,2.4739606,4042.2,4041.8,0.6681]
["bitfinex","ETHUSD",1761480588331,2.47396327,4042.1,4041.8,0.6681]
["bitfinex","ETHUSD",1761480588536,2.47405165,4042.0,4041.8,0.6681]
["bitfinex","ETHUSD",1761480588900,2.47405165,4042.0,4041.9,0.4492]
["bitfinex","ETHUSD",1761480589100,2.47396918,4042.1,4041.9,0.4492]
["bitfinex","ETHUSD",1761480589612,2.47390467,4042.2,4041.9,0.4492]
["bitfinex","ETHUSD",1761480590211,2.47385238,4042.3,4041.9,0.4492]
["bitfinex","ETHUSD",1761480590417,0.001,4042.6,4041.9,0.4492]
["bitfinex","ETHUSD",1761480590805,2.4739244,4042.2,4041.9,0.4492]
["bitfinex","ETHUSD",1761480591417,2.4739244,4042.2,4042.1,0.2189]
["bitfinex","ETHUSD",1761480591737,2.47371675,4042.5,4041.5,0.2189]
["bitfinex","ETHUSD",1761480592090,2.47371675,4042.5,4041.3,0.4512]
["bitfinex","ETHUSD",1761480592091,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480593301,2.59839006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480593502,4.15359006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480593707,4.02959006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480595313,1.5552,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480595518,4.02959006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1761480595714,2.47460696,4041.1,4040.7,0.1761]
["bitfinex","ETHUSD",1761480596035,2.47451878,4041.2,4040.7,0.1761]
["bitfinex","ETHUSD",1761480596816,2.47481871,4040.7,4039.3,0.02475676]
["bitfinex","ETHUSD",1761480597021,2.47488255,4040.6,4039.3,0.02475676]
["bitfinex","ETHUSD",1761480597516,2.47494122,4040.5,4039.3,0.02475676]
["bitfinex","ETHUSD",1761480597741,2.47494122,4040.5,4039.0,2.2379]
["bitfinex","ETHUSD",1761480598038,2.47494122,4040.5,4039.8,0.4492]
["bitfinex","ETHUSD",1761480598937,2.47494122,4040.5,4039.1,0.02475799]
["bitfinex","ETHUSD",1761480599140,2.47494122,4040.5,4040.0,0.6633]
["bitfinex","ETHUSD",1761480599711,2.47494122,4040.5,4040.0,0.2141]
["bitfinex","ETHUSD",1761480600256,2.47494122,4040.5,4040.2,0.4492]
["bitfinex","ETHUSD",1761480600909,4.02995261,4040.9,4040.2,0.4492]
["bitfinex","ETHUSD",1761480600910,2.47488961,4040.6,4040.2,0.4492]
["bitfinex","ETHUSD",1761480601111,1.5552,4040.8,4040.4,0.4512]
["bitfinex","ETHUSD",1761480601311,2.47488053,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1761480601620,5.6917045,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1761480601621,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1761480602342,0.6833,4041.6,4040.4,0.4765]
["bitfinex","ETHUSD",1761480602523,2.47467091,4041.0,4040.4,0.4765]
["bitfinex","ETHUSD",1761480602841,1.5552,4041.2,4040.4,0.002]
["bitfinex","ETHUSD",1761480603142,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1761480603667,2.59894122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1761480604131,2.47515643,4040.2,4039.8,0.3535]
["bitfinex","ETHUSD",1761480604947,2.47518767,4040.1,4039.8,0.3535]
["bitfinex","ETHUSD",1761480605135,2.47510712,4040.3,4039.8,0.3535]
["bitfinex","ETHUSD",1761480605339,2.4751364,4040.2,4039.8,0.3535]
["bitfinex","ETHUSD",1761480606046,2.4751364,4040.2,4039.5,0.002]
["bitfinex","ETHUSD",1761480606345,2.4751364,4040.2,4039.5,0.4765]
["bitfinex","ETHUSD",1761480606852,2.47502005,4040.4,4039.5,0.4765]
["bitfinex","ETHUSD",1761480607016,2.47507671,4040.3,4040.1,0.0931]
["bitfinex","ETHUSD",1761480607241,3.217,4040.7,4040.1,0.0931]
["bitfinex","ETHUSD",1761480607474,0.4692,4042.0,4040.2,0.49925124]
["bitfinex","ETHUSD",1761480607681,2.47464254,4041.0,4040.2,0.4745]
["bitfinex","ETHUSD",1761480607975,1.5552,4041.8,4040.2,0.4745]
["bitfinex","ETHUSD",1761480608174,1.5552,4041.8,4040.2,0.49925124]
["bitfinex","ETHUSD",1761480608351,2.47427109,4041.6,4040.2,1.03125124]
["bitfinex","ETHUSD",1761480608681,2.47439919,4041.4,4040.3,0.4343]
["bitfinex","ETHUSD",1761480608844,1.5552,4042.0,4040.4,0.02475002]
["bitfinex","ETHUSD",1761480609043,2.47434187,4041.5,4040.4,0.02475002]
["bitfinex","ETHUSD",1761480609379,2.47407299,4042.0,4040.5,0.4343]
["bitfinex","ETHUSD",1761480609580,0.001,4043.0,4040.5,0.4343]
["bitfinex","ETHUSD",1761480609581,3.217,4042.6,4041.9,0.175]
["bitfinex","ETHUSD",1761480609764,4.02891675,4042.5,4041.9,0.175]
["bitfinex","ETHUSD",1761480609967,2.47371675,4042.5,4041.9,0.175]
["bitfinex","ETHUSD",1761480610148,0.001,4042.6,4041.5,0.175]
["bitfinex","ETHUSD",1761480610473,4.02898073,4042.4,4041.5,0.175]
["bitfinex","ETHUSD",1761480610688,1.5552,4042.2,4041.1,0.175]
["bitfinex","ETHUSD",1761480610923,2.06208,4042.3,4041.1,0.175]
["bitfinex","ETHUSD",1761480611040,0.50688,4042.2,4041.2,0.4343]
["bitfinex","ETHUSD",1761480611243,2.4743807,4041.5,4041.1,0.175]
["bitfinex","ETHUSD",1761480611439,0.94948,4042.2,4040.8,0.175]
["bitfinex","ETHUSD",1761480611644,2.47456125,4041.2,4040.8,0.175]
["bitfinex","ETHUSD",1761480612171,2.47456125,4041.2,4040.8,0.6093]
["bitfinex","ETHUSD",1761480612344,2.47414984,4041.8,4040.8,0.6093]
["bitfinex","ETHUSD",1761480612550,4.02916155,4042.1,4040.9,0.4343]
["bitfinex","ETHUSD",1761480612749,2.47446801,4041.3,4040.9,0.4343]
["bitfinex","ETHUSD",1761480613050,3.216,4042.4,4040.9,0.4343]
["bitfinex","ETHUSD",1761480613051,2.47438681,4041.5,4040.9,0.4343]
["bitfinex","ETHUSD",1761480613466,2.47427704,4041.6,4040.9,0.4343]
["bitfinex","ETHUSD",1761480614046,0.124,4041.0,4040.9,0.4343]
["bitfinex","ETHUSD",1761480615676,0.124,4041.9,4041.0,0.50688]
["bitfinex","ETHUSD",1761480615844,0.124,4042.3,4041.8,0.2189]
["bitfinex","ETHUSD",1761480616045,0.124,4042.3,4041.9,0.02474083]
["bitfinex","ETHUSD",1761480616249,0.124,4042.3,4042.2,0.219]
["bitfinex","ETHUSD",1761480616659,0.124,4042.3,4042.2,0.6533]
["bitfinex","ETHUSD",1761480617184,0.124,4042.3,4042.2,0.87662402]
["bitfinex","ETHUSD",1761480618360,0.001,4042.6,4041.8,2.95964083]
["bitfinex","ETHUSD",1761480618573,2.47377854,4042.4,4041.4,2.0142439]
["bitfinex","ETHUSD",1761480618799,2.47374395,4042.5,4041.4,2.0142439]
["bitfinex","ETHUSD",1761480619009,2.47374395,4042.5,4041.5,0.4343]
["bitfinex","ETHUSD",1761480619176,2.47374259,4042.5,4041.5,0.4343]
["bitfinex","ETHUSD",1761480619365,2.47374259,4042.5,4041.6,0.36493]
["bitfinex","ETHUSD",1761480619673,2.47378279,4042.4,4041.7,0.4343]
["bitfinex","ETHUSD",1761480620076,2.47371675,4042.5,4041.7,0.4343]
["bitfinex","ETHUSD",1761480620389,0.001,4042.6,4041.7,0.4343]
["bitfinex","ETHUSD",1761480620811,2.47378688,4042.4,4041.7,0.4343]
["bitfinex","ETHUSD",1761480620978,2.47395004,4042.2,4041.6,0.36493]
["bitfinex","ETHUSD",1761480621184,2.47398044,4042.1,4041.3,3.6493]
["bitfinex","ETHUSD",1761480621380,2.47398044,4042.1,4041.3,4.0409438]
["bitfinex","ETHUSD",1761480621892,2.47391203,4042.2,4041.3,3.6066438]
["bitfinex","ETHUSD",1761480622094,2.47396699,4042.1,4041.3,3.6493]
["bitfinex","ETHUSD",1761480622303,0.02474099,4042.3,4041.3,3.215]
["bitfinex","ETHUSD",1761480622499,2.47399422,4042.1,4041.3,3.215]
["bitfinex","ETHUSD",1761480622710,2.47391087,4042.2,4041.3,3.215]
["bitfinex","ETHUSD",1761480623009,2.47397589,4042.1,4041.3,0.3215]
["bitfinex","ETHUSD",1761480623217,2.47397589,4042.1,4041.2,3.215]
["bitfinex","ETHUSD",1761480623388,2.47404921,4042.0,4041.2,3.215]
["bitfinex","ETHUSD",1761480623582,2.9164927,4042.3,4041.2,3.215]
["bitfinex","ETHUSD",1761480623788,2.9164927,4042.3,4041.3,0.4343]
["bitfinex","ETHUSD",1761480623984,2.4738927,4042.3,4041.3,0.4343]
["bitfinex","ETHUSD",1761480624500,2.4738927,4042.3,4041.3,0.79923]
["bitfinex","ETHUSD",1761480624801,2.47390636,4042.2,4041.4,0.4343]
["bitfinex","ETHUSD",1761480624990,2.47396919,4042.1,4041.4,0.4343]
["bitfinex","ETHUSD",1761480625301,2.47386059,4042.3,4041.4,0.4343]
["bitfinex","ETHUSD",1761480625504,0.02474099,4042.4,4041.4,0.4343]
["bitfinex","ETHUSD",1761480625692,2.47401302,4042.1,4041.4,0.4343]
["bitfinex","ETHUSD",1761480625870,2.47407057,4042.0,4041.2,3.215]
["bitfinex","ETHUSD",1761480626077,2.47466222,4042.6,4041.2,3.215]
["bitfinex","ETHUSD",1761480626078,2.91644699,4042.3,4041.2,3.215]
["bitfinex","ETHUSD",1761480626389,0.02474099,4042.2,4041.2,3.215]
["bitfinex","ETHUSD",1761480626704,2.47417071,4041.8,4041.2,3.215]
["bitfinex","ETHUSD",1761480627681,2.47405232,4042.0,4041.2,3.215]
["bitfinex","ETHUSD",1761480628075,2.47409608,4041.9,4041.2,3.215]
["bitfinex","ETHUSD",1761480628476,0.124,4041.3,4041.2,3.215]
["bitfinex","ETHUSD",1761480628676,0.124,4041.3,4041.2,3.6493]
["bitfinex","ETHUSD",1761480629707,0.124,4041.3,4041.2,4.01423]
["bitfinex","ETHUSD",1761480631274,2.47379116,4042.4,4041.2,4.01423]
["bitfinex","ETHUSD",1761480631479,0.124,4041.7,4041.3,0.4343]
["bitfinex","ETHUSD",1761480631905,0.124,4041.7,4041.4,0.0247439]
["bitfinex","ETHUSD",1761480632416,0.124,4041.7,4041.5,0.4343]
["bitfinex","ETHUSD",1761480632588,2.47466553,4042.6,4041.6,0.02474267]
["bitfinex","ETHUSD",1761480632589,0.001,4042.6,4041.6,0.02474267]
["bitfinex","ETHUSD",1761480632903,0.124,4042.0,4041.7,0.4343]
["bitfinex","ETHUSD",1761480633083,0.124,4042.0,4041.8,3.213]
["bitfinex","ETHUSD",1761480633285,0.124,4042.0,4041.8,3.60247145]
["bitfinex","ETHUSD",1761480633503,0.124,4042.0,4041.9,0.4343]
["bitfinex","ETHUSD",1761480633907,0.001,4042.6,4041.9,0.4343]
["bitfinex","ETHUSD",1761480634108,0.001,4042.6,4042.5,0.2191]
["bitfinex","ETHUSD",1761480634311,0.001,4042.6,4042.5,3.4321]
["bitfinex","ETHUSD",1761480634610,0.001,4042.6,4042.5,4.20961]
["bitfinex","ETHUSD",1761480636394,0.001,4042.6,4042.1,0.3431]
["bitfinex","ETHUSD",1761480636610,0.001,4042.6,4041.2,0.79923]
["bitfinex","ETHUSD",1761480636780,0.124,4042.3,4041.7,0.124]
["bitfinex","ETHUSD",1761480637111,0.124,4042.3,4041.8,3.23774145]
["bitfinex","ETHUSD",1761480637407,0.124,4042.3,4042.2,0.2191]
["bitfinex","ETHUSD",1761480638108,0.125,4042.3,4042.2,0.2191]
["bitfinex","ETHUSD",1761480639199,0.125,4042.3,4041.9,0.4343]
["bitfinex","ETHUSD",1761480639398,0.125,4042.3,4041.9,0.81143]
["bitfinex","ETHUSD",1761480639719,0.125,4042.3,4042.2,0.2191]
["bitfinex","ETHUSD",1761480639896,0.125,4042.3,4042.2,0.6749]
["bitfinex","ETHUSD",1761480640098,0.125,4042.3,4042.2,0.243839]
["bitfinex","ETHUSD",1761480640409,0.001,4042.3,4042.2,0.6749]
["bitfinex","ETHUSD",1761480640610,0.001,4042.3,4042.2,0.948023]
["bitfinex","ETHUSD",1761480643118,0.001,4042.3,4042.2,0.972762]
["bitfinex","ETHUSD",1761480643527,0.001,4042.3,4042.2,0.948023]
["bitfinex","ETHUSD",1761480644232,0.001,4042.3,4042.2,0.972762]
["bitfinex","ETHUSD",1761480644392,0.001,4042.3,4042.2,1.454903]
["bitfinex","ETHUSD",1761480646112,0.001,4042.3,4042.2,1.479642]
["bitfinex","ETHUSD",1761480646644,0.001,4042.3,4042.2,6.245842]
["bitfinex","ETHUSD",1761480646938,0.001,4042.3,4042.2,6.221103]
["bitfinex","ETHUSD",1761480649209,0.001,4042.3,4042.2,8.69500335]
["bitfinex","ETHUSD",1761480649571,0.001,4042.3,4042.2,8.18812335]
["bitfinex","ETHUSD",1761480649856,0.001,4042.3,4042.2,9.87933987]
["bitfinex","ETHUSD",1761480650009,0.001,4042.3,4042.2,9.02451076]
["bitfinex","ETHUSD",1761480650214,0.001,4042.3,4042.2,9.88966176]
["bitfinex","ETHUSD",1761480650453,0.001,4042.3,4042.2,9.02451076]
["bitfinex","ETHUSD",1761480651220,0.001,4042.3,4042.2,9.88923415]
["bitfinex","ETHUSD",1761480653052,0.001,4042.3,4042.2,9.38235415]
["bitfinex","ETHUSD",1761480653934,0.001,4042.3,4042.2,9.88923415]
["bitfinex","ETHUSD",1761480654139,0.001,4042.3,4042.2,9.02451076]
["bitfinex","ETHUSD",1761480654351,0.001,4042.3,4042.2,9.88832952]
["bitfinex","ETHUSD",1761480655046,0.001,4042.3,4042.2,9.02451076]
["bitfinex","ETHUSD",1761480655350,0.001,4042.3,4042.2,13.34791747]
["bitfinex","ETHUSD",1761480655646,0.001,4043.0,4042.8,2.06208]
["bitfinex","ETHUSD",1761480655947,0.4497,4045.4,4043.1,0.50688]
["bitfinex","ETHUSD",1761480656156,0.4497,4045.4,4043.4,4.53524614]
["bitfinex","ETHUSD",1761480656458,0.4497,4045.4,4043.4,4.88948521]
["bitfinex","ETHUSD",1761480656653,0.4497,4045.4,4043.4,5.99259563]
["bitfinex","ETHUSD",1761480656854,0.001,4045.4,4043.4,5.32055355]
["bitfinex","ETHUSD",1761480657026,0.001,4045.4,4043.4,6.57551681]
["bitfinex","ETHUSD",1761480657218,0.001,4045.4,4044.1,2.06208]
["bitfinex","ETHUSD",1761480657449,0.001,4045.4,4044.1,2.19618]
["bitfinex","ETHUSD",1761480657643,0.001,4045.4,4044.1,5.86098]
["bitfinex","ETHUSD",1761480658022,0.001,4045.4,4044.1,2.65198]
["bitfinex","ETHUSD",1761480658230,0.001,4045.4,4044.1,5.670378]
["bitfinex","ETHUSD",1761480658231,0.2372,4044.9,4044.1,5.670378]
["bitfinex","ETHUSD",1761480658738,0.2372,4044.9,4044.1,5.029398]
["bitfinex","ETHUSD",1761480658933,0.4487,4044.7,4044.1,4.7642]
["bitfinex","ETHUSD",1761480659255,0.124,4044.7,4044.1,4.8882]
["bitfinex","ETHUSD",1761480659778,0.2372,4044.9,4044.1,4.8882]
["bitfinex","ETHUSD",1761480659779,0.001,4044.9,4044.1,5.50282738]
["bitfinex","ETHUSD",1761480660063,0.001,4044.9,4044.1,5.98498]
["bitfinex","ETHUSD",1761480660232,0.001,4044.9,4044.1,8.45771806]
["bitfinex","ETHUSD",1761480660431,0.001,4044.9,4044.1,9.42677534]
["bitfinex","ETHUSD",1761480660758,0.001,4044.9,4044.1,9.75628275]
["bitfinex","ETHUSD",1761480660959,0.001,4044.9,4044.1,10.61774106]
["bitfinex","ETHUSD",1761480661145,0.001,4044.9,4044.5,0.50688]
["bitfinex","ETHUSD",1761480661348,0.001,4044.9,4044.8,4.53439012]
["bitfinex","ETHUSD",1761480661534,0.001,4044.9,4044.8,3.64625014]
["bitfinex","ETHUSD",1761480661859,0.001,4044.9,4044.8,5.89157014]
["bitfinex","ETHUSD",1761480662154,0.001,4044.9,4044.8,3.208]
["bitfinex","ETHUSD",1761480662570,0.001,4044.9,4044.8,3.2327231]
["bitfinex","ETHUSD",1761480662953,0.001,4044.9,4044.8,4.14608]
["bitfinex","ETHUSD",1761480663265,0.001,4044.9,4044.8,5.94888]
["bitfinex","ETHUSD",1761480663561,0.001,4044.9,4044.8,8.17359012]
["bitfinex","ETHUSD",1761480663760,0.001,4044.9,4044.8,6.51863901]
["bitfinex","ETHUSD",1761480663966,0.001,4044.9,4044.8,8.99094913]
["bitfinex","ETHUSD",1761480664866,0.001,4044.9,4044.8,9.32045654]
["bitfinex","ETHUSD",1761480665762,0.001,4044.9,4044.8,6.51863901]
["bitfinex","ETHUSD",1761480666526,0.001,4044.9,4044.8,6.51763901]
["bitfinex","ETHUSD",1761480666939,0.001,4044.9,4044.8,6.08643901]
["bitfinex","ETHUSD",1761480668469,0.001,4044.9,4044.8,6.51763901]
["bitfinex","ETHUSD",1761480668862,0.001,4044.9,4044.8,8.98994913]
["bitfinex","ETHUSD",1761480669366,0.001,4044.9,4044.8,9.31945654]
["bitfinex","ETHUSD",1761480669778,0.001,4044.9,4044.8,8.98994913]
["bitfinex","ETHUSD",1761480670375,0.001,4044.9,4044.8,9.11394913]
["bitfinex","ETHUSD",1761480671245,0.001,4044.9,4044.8,9.44345654]
["bitfinex","ETHUSD",1761480672261,0.001,4044.9,4044.8,11.92145654]
["bitfinex","ETHUSD",1761480672576,0.001,4044.9,4044.8,13.21195969]
["bitfinex","ETHUSD",1761480673364,0.001,4044.9,4044.8,13.45955969]
["bitfinex","ETHUSD",1761480673735,0.2362,4048.0,4046.2,2.47143726]
["bitfinex","ETHUSD",1761480674068,0.2362,4048.0,4045.9,2.4716044]
["bitfinex","ETHUSD",1761480674069,0.4586,4047.2,4046.4,1.5552]
["bitfinex","ETHUSD",1761480674271,0.4586,4047.2,4046.6,1.5552]
["bitfinex","ETHUSD",1761480674668,0.2362,4048.0,4046.7,0.02471149]
["bitfinex","ETHUSD",1761480674916,0.4586,4047.7,4046.9,1.5552]
["bitfinex","ETHUSD",1761480675212,0.4586,4047.7,4047.0,0.50330081]
["bitfinex","ETHUSD",1761480675373,0.4586,4047.7,4047.2,1.5552]
["bitfinex","ETHUSD",1761480675868,0.4586,4047.7,4047.0,0.47859115]
["bitfinex","ETHUSD",1761480676060,0.4586,4047.7,4047.1,1.6]
["bitfinex","ETHUSD",1761480676255,0.4586,4047.7,4047.2,1.6]
["bitfinex","ETHUSD",1761480676688,0.4586,4047.7,4047.2,1.76]
["bitfinex","ETHUSD",1761480677860,0.4586,4047.7,4047.2,1.6]
["bitfinex","ETHUSD",1761480679597,0.4586,4047.7,4046.3,0.24714373]
["bitfinex","ETHUSD",1761480679598,0.4586,4047.7,4047.3,3.205]
["bitfinex","ETHUSD",1761480679893,0.4586,4047.7,4046.3,0.24714373]
["bitfinex","ETHUSD",1761480679894,0.4586,4047.7,4047.4,3.205]
["bitfinex","ETHUSD",1761480680092,2.4706609,4047.5,4047.4,3.205]
["bitfinex","ETHUSD",1761480680296,2.4706609,4047.5,4046.4,1.5552]
["bitfinex","ETHUSD",1761480680297,2.47072979,4047.4,4046.3,0.24714373]
["bitfinex","ETHUSD",1761480680464,2.4707126,4047.5,4046.5,1.5552]
["bitfinex","ETHUSD",1761480680661,0.2209,4046.6,4046.5,1.5552]
["bitfinex","ETHUSD",1761480680866,0.2209,4046.6,4045.3,2.9089595]
["bitfinex","ETHUSD",1761480680867,0.2209,4046.6,4045.3,1.08102622]
["bitfinex","ETHUSD",1761480681062,0.2209,4046.6,4045.4,3.205]
["bitfinex","ETHUSD",1761480681063,0.4586,4046.5,4045.4,3.205]
["bitfinex","ETHUSD",1761480681398,0.4586,4046.5,4045.5,0.02471882]
["bitfinex","ETHUSD",1761480681598,0.2209,4046.6,4045.6,0.32297188]
["bitfinex","ETHUSD",1761480682069,0.2209,4046.6,4045.7,1.5799176]
["bitfinex","ETHUSD",1761480682279,0.2209,4046.6,4046.2,0.1232]
["bitfinex","ETHUSD",1761480682481,0.2209,4046.6,4046.3,3.22971393]
["bitfinex","ETHUSD",1761480683611,0.2209,4046.6,4046.3,3.205]
["bitfinex","ETHUSD",1761480683789,0.6795,4046.6,4046.3,3.54029145]
["bitfinex","ETHUSD",1761480683992,0.6795,4046.6,4046.4,1.57991332]
["bitfinex","ETHUSD",1761480684300,0.2209,4047.0,4046.5,0.1232]
["bitfinex","ETHUSD",1761480684805,0.2209,4047.0,4046.4,1.5552]
["bitfinex","ETHUSD",1761480684806,0.4586,4046.9,4046.4,1.5552]
["bitfinex","ETHUSD",1761480685105,0.4586,4046.9,4046.3,3.205]
["bitfinex","ETHUSD",1761480685277,0.1232,4046.5,4046.3,3.205]
["bitfinex","ETHUSD",1761480685699,0.4586,4046.4,4046.3,3.205]
["bitfinex","ETHUSD",1761480688582,0.4586,4046.4,4046.3,3.5255]
["bitfinex","ETHUSD",1761480688903,0.4586,4046.4,4046.3,3.205]
["bitfinex","ETHUSD",1761480689896,2.92993254,4046.4,4046.3,3.205]
["bitfinex","ETHUSD",1761480690232,2.47159198,4046.0,4045.0,0.124]
["bitfinex","ETHUSD",1761480690428,2.47139361,4046.3,4045.0,0.124]
["bitfinex","ETHUSD",1761480690429,0.4586,4046.3,4045.1,3.46600262]
["bitfinex","ETHUSD",1761480690734,0.1232,4045.8,4045.2,0.124]
["bitfinex","ETHUSD",1761480690896,0.1232,4045.8,4045.3,0.02472004]
["bitfinex","ETHUSD",1761480691096,0.2209,4045.9,4045.1,3.64260262]
["bitfinex","ETHUSD",1761480691291,0.6795,4045.9,4045.4,0.1252]
["bitfinex","ETHUSD",1761480691705,0.2209,4045.9,4045.4,0.1252]
["bitfinex","ETHUSD",1761480691933,0.4586,4045.8,4045.5,3.204]
["bitfinex","ETHUSD",1761480693396,0.4586,4045.8,4045.4,0.1252]
["bitfinex","ETHUSD",1761480693722,0.1232,4045.6,4045.5,3.204]
["bitfinex","ETHUSD",1761480694121,0.5818,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1761480694631,0.4586,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480695036,2.47158373,4046.0,4045.4,0.002]
["bitfinex","ETHUSD",1761480695037,0.001,4046.6,4045.5,0.6136]
["bitfinex","ETHUSD",1761480695258,0.1232,4047.7,4046.5,0.2998]
["bitfinex","ETHUSD",1761480695417,0.4586,4047.3,4046.7,1.5552]
["bitfinex","ETHUSD",1761480695603,0.4586,4048.4,4045.6,2.08693208]
["bitfinex","ETHUSD",1761480695604,0.4586,4047.0,4045.6,2.08693208]
["bitfinex","ETHUSD",1761480695803,0.4586,4047.0,4045.4,0.002]
["bitfinex","ETHUSD",1761480695804,0.1232,4046.7,4045.9,0.1232]
["bitfinex","ETHUSD",1761480696024,0.2209,4046.9,4045.8,1.5552]
["bitfinex","ETHUSD",1761480696297,0.1232,4046.2,4045.8,1.5552]
["bitfinex","ETHUSD",1761480696702,0.6795,4046.9,4045.9,0.02471637]
["bitfinex","ETHUSD",1761480696902,0.6795,4046.9,4045.8,2.19922622]
["bitfinex","ETHUSD",1761480696903,0.4586,4046.8,4045.8,1.5552]
["bitfinex","ETHUSD",1761480697153,0.4586,4046.8,4045.8,2.09642262]
["bitfinex","ETHUSD",1761480697437,0.4586,4046.8,4045.8,2.74044884]
["bitfinex","ETHUSD",1761480698028,0.4586,4046.8,4045.8,2.09642262]
["bitfinex","ETHUSD",1761480698434,0.4586,4046.8,4045.8,2.74044884]
["bitfinex","ETHUSD",1761480699035,0.4586,4046.8,4045.7,3.213]
["bitfinex","ETHUSD",1761480699036,0.2196,4045.9,4045.7,3.213]
["bitfinex","ETHUSD",1761480699539,0.4732,4045.8,4045.7,3.213]
["bitfinex","ETHUSD",1761480699724,2.94489904,4045.8,4045.4,0.002]
["bitfinex","ETHUSD",1761480699900,2.49650556,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1761480700104,2.96970556,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1761480700422,0.4732,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1761480701409,2.94502251,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1761480701738,0.4732,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1761480701904,0.02474099,4045.8,4045.4,0.002]
["bitfinex","ETHUSD",1761480701905,0.4732,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480703306,2.94508233,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480704522,0.57210475,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480705151,3.04398708,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480705353,0.57210475,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480705862,0.4732,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1761480706020,0.2196,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1761480706223,0.6928,4045.9,4045.4,0.02671943]
["bitfinex","ETHUSD",1761480706529,0.6928,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1761480706751,0.1232,4045.7,4045.5,0.3079]
["bitfinex","ETHUSD",1761480706950,0.1232,4045.7,4045.5,0.33261882]
["bitfinex","ETHUSD",1761480707273,0.4732,4046.3,4045.5,0.33261882]
["bitfinex","ETHUSD",1761480707553,0.001,4047.5,4045.5,0.33261882]
["bitfinex","ETHUSD",1761480707554,0.74158211,4046.5,4046.2,0.1766]
["bitfinex","ETHUSD",1761480707762,0.4732,4047.2,4046.3,3.208]
["bitfinex","ETHUSD",1761480708068,0.001,4047.5,4046.3,3.208]
["bitfinex","ETHUSD",1761480708069,0.2196,4047.0,4046.4,0.33846]
["bitfinex","ETHUSD",1761480708723,0.001,4047.1,4046.4,1.89366]
["bitfinex","ETHUSD",1761480708921,0.001,4047.1,4046.5,0.02471271]
["bitfinex","ETHUSD",1761480709135,0.001,4047.1,4046.4,1.89366]
["bitfinex","ETHUSD",1761480709334,0.001,4047.1,4045.7,2.4717209]
["bitfinex","ETHUSD",1761480709335,0.2196,4046.5,4045.5,0.3079]
["bitfinex","ETHUSD",1761480709565,0.6928,4046.8,4045.7,1.5552]
["bitfinex","ETHUSD",1761480709721,0.4732,4046.7,4045.7,1.5552]
["bitfinex","ETHUSD",1761480710053,2.47121039,4046.6,4045.8,0.002]
["bitfinex","ETHUSD",1761480710351,0.4732,4046.7,4045.8,0.002]
["bitfinex","ETHUSD",1761480710529,0.4732,4046.7,4045.9,0.47672]
["bitfinex","ETHUSD",1761480711422,2.47121286,4046.6,4045.8,0.002]
["bitfinex","ETHUSD",1761480711824,0.4732,4046.5,4045.8,0.002]
["bitfinex","ETHUSD",1761480714147,0.2196,4046.8,4045.9,0.02471637]
["bitfinex","ETHUSD",1761480715159,0.6928,4046.8,4045.8,0.02671699]
["bitfinex","ETHUSD",1761480715549,0.6928,4046.8,4045.9,0.4791917]
["bitfinex","ETHUSD",1761480715728,0.4732,4046.7,4045.9,0.4791917]
["bitfinex","ETHUSD",1761480716125,0.4732,4046.7,4045.8,0.002]
["bitfinex","ETHUSD",1761480716561,2.94438759,4046.7,4045.8,0.002]
["bitfinex","ETHUSD",1761480716728,0.4732,4046.7,4045.8,0.002]
["bitfinex","ETHUSD",1761480716929,0.2196,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480717341,0.6928,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480717660,0.816,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480717866,0.3428,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480718431,0.816,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480721082,3.28763795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480721286,0.816,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480723465,0.1232,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480723901,0.2196,4046.8,4045.8,0.3232]
["bitfinex","ETHUSD",1761480724206,2.4716175,4047.6,4045.9,0.4424]
["bitfinex","ETHUSD",1761480724207,0.1232,4046.5,4045.9,0.4424]
["bitfinex","ETHUSD",1761480724403,0.1232,4046.5,4046.0,0.02471576]
["bitfinex","ETHUSD",1761480724583,0.1232,4046.5,4046.0,0.14791576]
["bitfinex","ETHUSD",1761480724778,0.1232,4046.5,4046.1,0.1766]
["bitfinex","ETHUSD",1761480725202,0.1232,4046.5,4046.1,0.619]
["bitfinex","ETHUSD",1761480725385,0.1232,4046.5,4046.1,0.1766]
["bitfinex","ETHUSD",1761480725605,0.1232,4046.5,4046.2,3.21]
["bitfinex","ETHUSD",1761480725786,0.1232,4046.5,4046.3,0.39769158]
["bitfinex","ETHUSD",1761480726574,0.1232,4046.5,4046.0,0.14791576]
["bitfinex","ETHUSD",1761480726575,0.5709,4046.5,4046.0,0.1232]
["bitfinex","ETHUSD",1761480726904,0.5709,4046.5,4045.8,0.002]
["bitfinex","ETHUSD",1761480726905,0.5709,4046.5,4046.1,3.21]
["bitfinex","ETHUSD",1761480727104,0.02474099,4046.8,4045.8,0.002]
["bitfinex","ETHUSD",1761480727105,0.2294,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761480727304,0.2294,4045.9,4045.8,3.211]
["bitfinex","ETHUSD",1761480727539,0.6771,4045.9,4045.8,3.211]
["bitfinex","ETHUSD",1761480727743,0.1232,4046.0,4045.8,3.5321]
["bitfinex","ETHUSD",1761480727917,0.4477,4046.7,4045.9,1.5552]
["bitfinex","ETHUSD",1761480728238,0.1232,4046.2,4045.9,1.5552]
["bitfinex","ETHUSD",1761480728808,0.5865,4046.2,4045.9,1.5552]
["bitfinex","ETHUSD",1761480729208,0.4633,4046.1,4045.8,3.5321]
["bitfinex","ETHUSD",1761480729441,0.4633,4046.1,4045.8,3.211]
["bitfinex","ETHUSD",1761480729442,0.2195,4045.9,4045.8,3.211]
["bitfinex","ETHUSD",1761480730141,0.4633,4046.1,4045.8,3.211]
["bitfinex","ETHUSD",1761480731742,0.1232,4046.2,4045.8,3.211]
["bitfinex","ETHUSD",1761480732055,0.001,4046.6,4046.1,0.1766]
["bitfinex","ETHUSD",1761480732214,0.001,4046.6,4045.9,0.34581637]
["bitfinex","ETHUSD",1761480732215,0.1232,4046.4,4045.9,0.34581637]
["bitfinex","ETHUSD",1761480732409,0.1232,4046.4,4045.9,0.3211]
["bitfinex","ETHUSD",1761480733557,0.001,4047.1,4046.3,0.1766]
["bitfinex","ETHUSD",1761480733844,0.001,4047.1,4046.8,0.64883918]
["bitfinex","ETHUSD",1761480734147,0.001,4047.5,4047.1,0.50688]
["bitfinex","ETHUSD",1761480734366,0.001,4047.5,4047.0,0.85870163]
["bitfinex","ETHUSD",1761480734367,0.001,4047.5,4047.4,0.50688]
["bitfinex","ETHUSD",1761480734660,0.001,4047.5,4047.4,5.8829849]
["bitfinex","ETHUSD",1761480734807,0.001,4047.5,4047.4,5.2353]
["bitfinex","ETHUSD",1761480736366,0.001,4047.5,4047.4,4.7662]
["bitfinex","ETHUSD",1761480736526,0.001,4047.5,4047.4,1.5552]
["bitfinex","ETHUSD",1761480736860,0.001,4047.5,4047.4,4.7652]
["bitfinex","ETHUSD",1761480737157,0.4643,4047.5,4047.4,3.21]
["bitfinex","ETHUSD",1761480738265,0.4643,4047.5,4046.3,2.2009]
["bitfinex","ETHUSD",1761480738266,2.93497135,4047.5,4047.2,3.211]
["bitfinex","ETHUSD",1761480738450,0.4643,4047.5,4047.2,3.211]
["bitfinex","ETHUSD",1761480739043,0.4643,4047.5,4046.3,0.1766]
["bitfinex","ETHUSD",1761480739044,2.47088976,4047.2,4045.9,0.3211]
["bitfinex","ETHUSD",1761480739256,2.47080486,4047.3,4046.1,1.5552]
["bitfinex","ETHUSD",1761480739538,0.4633,4047.3,4046.0,3.211]
["bitfinex","ETHUSD",1761480739860,0.02474099,4047.4,4046.0,3.211]
["bitfinex","ETHUSD",1761480739861,2.47090944,4047.1,4046.0,3.211]
["bitfinex","ETHUSD",1761480740039,0.4633,4047.0,4046.1,1.5552]
["bitfinex","ETHUSD",1761480740427,0.2195,4046.9,4046.0,3.211]
["bitfinex","ETHUSD",1761480740627,0.2195,4047.4,4046.1,1.8765]
["bitfinex","ETHUSD",1761480740833,0.2195,4047.4,4046.0,3.211]
["bitfinex","ETHUSD",1761480740834,2.47120677,4046.7,4046.0,3.211]
["bitfinex","ETHUSD",1761480741356,0.4633,4046.6,4046.0,3.211]
["bitfinex","ETHUSD",1761480741763,0.2195,4047.4,4046.1,1.5552]
["bitfinex","ETHUSD",1761480742064,0.001,4047.5,4046.5,0.1746]
["bitfinex","ETHUSD",1761480742361,0.001,4047.5,4046.7,1.5552]
["bitfinex","ETHUSD",1761480742663,0.001,4047.5,4046.8,0.56817209]
["bitfinex","ETHUSD",1761480743031,0.001,4047.5,4046.8,0.54346121]
["bitfinex","ETHUSD",1761480743228,0.001,4047.5,4046.9,0.02471027]
["bitfinex","ETHUSD",1761480743434,0.001,4047.5,4047.2,0.1232]
["bitfinex","ETHUSD",1761480743632,0.001,4047.5,4047.3,3.217]
["bitfinex","ETHUSD",1761480743833,0.001,4047.5,4047.4,1.88922]
["bitfinex","ETHUSD",1761480744045,0.001,4047.5,4047.4,1.91392721]
["bitfinex","ETHUSD",1761480744255,0.001,4047.5,4047.4,2.38302721]
["bitfinex","ETHUSD",1761480744763,0.001,4047.5,4047.4,5.36062915]
["bitfinex","ETHUSD",1761480744964,0.001,4047.5,4047.4,5.33592194]
["bitfinex","ETHUSD",1761480745165,0.001,4047.5,4047.4,2.8652]
["bitfinex","ETHUSD",1761480746059,0.001,4047.5,4047.4,2.35832]
["bitfinex","ETHUSD",1761480746361,0.001,4047.5,4047.4,0.33402]
["bitfinex","ETHUSD",1761480746563,0.001,4047.5,4047.4,3.218]
["bitfinex","ETHUSD",1761480746763,0.001,4047.5,4047.4,5.26700721]
["bitfinex","ETHUSD",1761480747071,0.001,4047.5,4047.4,5.2423]
["bitfinex","ETHUSD",1761480748875,0.001,4047.5,4047.4,4.7732]
["bitfinex","ETHUSD",1761480749047,0.001,4047.5,4047.4,1.5552]
["bitfinex","ETHUSD",1761480749245,0.4643,4047.5,4046.8,0.54546121]
["bitfinex","ETHUSD",1761480749570,0.4643,4047.5,4046.9,3.219]
["bitfinex","ETHUSD",1761480749749,0.001,4047.5,4046.9,3.219]
["bitfinex","ETHUSD",1761480750164,0.001,4047.5,4047.0,0.02470966]
["bitfinex","ETHUSD",1761480750681,0.001,4047.5,4046.9,3.219]
["bitfinex","ETHUSD",1761480750881,0.001,4047.5,4047.0,1.57990966]
["bitfinex","ETHUSD",1761480751658,0.001,4047.5,4047.0,1.5552]
["bitfinex","ETHUSD",1761480751865,0.4633,4047.4,4047.1,3.221]
["bitfinex","ETHUSD",1761480752993,2.47078299,4047.3,4046.8,0.002]
["bitfinex","ETHUSD",1761480753170,0.2195,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1761480753364,0.2195,4046.9,4046.8,3.146]
["bitfinex","ETHUSD",1761480753582,0.6828,4046.9,4046.8,3.146]
["bitfinex","ETHUSD",1761480753793,0.806,4046.9,4046.8,3.146]
["bitfinex","ETHUSD",1761480757291,3.2770272,4046.9,4046.8,3.146]
["bitfinex","ETHUSD",1761480757602,5.24064819,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1761480757804,5.2159072,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1761480761786,5.2159072,4046.9,4045.9,0.002]
["bitfinex","ETHUSD",1761480761787,2.97845686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480761968,7.78339785,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480762168,8.22475686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480765229,8.22875686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480765434,2.0213,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480765620,4.49287686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480765937,5.02449785,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480766309,8.25449785,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480766522,8.22975686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480766726,8.23175686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480766926,4.99975686,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480767118,5.02449785,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761480767933,2.47194344,4045.4,4044.3,0.3993]
["bitfinex","ETHUSD",1761480768102,2.471999,4045.4,4044.3,0.3993]
["bitfinex","ETHUSD",1761480768302,0.02474099,4045.6,4044.3,0.3993]
["bitfinex","ETHUSD",1761480768527,2.4720112,4045.3,4044.3,0.3993]
["bitfinex","ETHUSD",1761480768799,2.70639286,4045.9,4044.3,0.42402615]
["bitfinex","ETHUSD",1761480769002,2.47171576,4045.8,4044.3,0.42402615]
["bitfinex","ETHUSD",1761480769254,1.57994099,4045.7,4044.2,0.215]
["bitfinex","ETHUSD",1761480769552,2.47181379,4045.7,4044.3,0.02472615]
["bitfinex","ETHUSD",1761480769714,4.02689904,4045.8,4044.2,0.215]
["bitfinex","ETHUSD",1761480770034,0.02474099,4045.7,4043.7,0.002]
["bitfinex","ETHUSD",1761480770237,2.47194718,4045.4,4044.2,2.964]
["bitfinex","ETHUSD",1761480770400,1.5552,4045.4,4044.3,0.31001]
["bitfinex","ETHUSD",1761480770600,4.02726311,4045.3,4044.3,0.31001]
["bitfinex","ETHUSD",1761480770801,0.4661,4045.4,4044.3,0.31001]
["bitfinex","ETHUSD",1761480771032,2.0213,4045.4,4044.3,0.31001]
["bitfinex","ETHUSD",1761480771202,0.4661,4045.4,4044.4,0.382031]
["bitfinex","ETHUSD",1761480772230,1.5552,4045.3,4044.4,0.382031]
["bitfinex","ETHUSD",1761480772532,0.02474099,4045.2,4044.4,0.382031]
["bitfinex","ETHUSD",1761480772744,2.47200454,4045.3,4044.4,0.382031]
["bitfinex","ETHUSD",1761480773041,2.0213,4045.4,4044.4,0.382031]
["bitfinex","ETHUSD",1761480773344,2.4720973,4045.2,4044.4,0.382031]
["bitfinex","ETHUSD",1761480773936,0.2347,4045.9,4044.5,0.3346031]
["bitfinex","ETHUSD",1761480774253,0.02474099,4045.8,4044.5,0.3346031]
["bitfinex","ETHUSD",1761480774410,0.53162099,4045.8,4044.3,2.529]
["bitfinex","ETHUSD",1761480774609,2.47202575,4045.3,4044.3,2.529]
["bitfinex","ETHUSD",1761480775142,0.4661,4045.7,4044.3,2.529]
["bitfinex","ETHUSD",1761480775143,0.4661,4045.7,4044.4,0.4102]
["bitfinex","ETHUSD",1761480775944,2.47200126,4045.4,4044.4,0.4102]
["bitfinex","ETHUSD",1761480776147,2.47182123,4045.6,4044.4,0.71773]
["bitfinex","ETHUSD",1761480776373,1.5552,4045.8,4044.5,0.43492493]
["bitfinex","ETHUSD",1761480776551,2.47190848,4045.5,4044.4,0.30753]
["bitfinex","ETHUSD",1761480776843,1.5552,4045.8,4044.5,0.4102]
["bitfinex","ETHUSD",1761480777046,4.0269506,4045.8,4044.6,0.324673]
["bitfinex","ETHUSD",1761480777214,2.96262144,4045.7,4044.6,0.324673]
["bitfinex","ETHUSD",1761480777651,0.124,4045.1,4044.6,0.448673]
["bitfinex","ETHUSD",1761480777852,0.124,4045.1,4044.6,0.324673]
["bitfinex","ETHUSD",1761480778229,0.4661,4045.0,4044.3,2.529]
["bitfinex","ETHUSD",1761480778430,0.124,4044.6,4044.3,2.529]
["bitfinex","ETHUSD",1761480780264,0.2347,4045.9,4044.4,0.43492554]
["bitfinex","ETHUSD",1761480780486,0.124,4045.2,4044.5,0.29639255]
["bitfinex","ETHUSD",1761480780632,0.2347,4046.2,4044.6,0.02472432]
["bitfinex","ETHUSD",1761480780838,0.2347,4046.2,4044.6,0.43492432]
["bitfinex","ETHUSD",1761480781254,0.4661,4046.6,4044.6,0.4102]
["bitfinex","ETHUSD",1761480781466,0.001,4045.8,4044.6,0.4102]
["bitfinex","ETHUSD",1761480781672,0.001,4045.8,4044.7,0.22617926]
["bitfinex","ETHUSD",1761480782043,0.001,4045.8,4044.8,0.4102]
["bitfinex","ETHUSD",1761480782247,2.47201064,4045.3,4044.3,0.002]
["bitfinex","ETHUSD",1761480782457,2.47207249,4045.2,4044.3,3.234]
["bitfinex","ETHUSD",1761480782772,2.47207249,4045.2,4044.4,0.33701]
["bitfinex","ETHUSD",1761480783133,2.49662724,4045.5,4044.4,0.33701]
["bitfinex","ETHUSD",1761480783134,2.47212836,4045.1,4044.4,0.33701]
["bitfinex","ETHUSD",1761480783369,2.47207005,4045.2,4044.3,3.234]
["bitfinex","ETHUSD",1761480783572,2.49690122,4045.1,4044.3,3.234]
["bitfinex","ETHUSD",1761480783747,2.47230356,4044.9,4044.3,3.234]
["bitfinex","ETHUSD",1761480784073,2.47237678,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1761480784274,2.4719346,4045.5,4044.3,0.002]
["bitfinex","ETHUSD",1761480784275,1.5552,4045.4,4044.4,0.1341]
["bitfinex","ETHUSD",1761480784569,0.6647,4045.6,4044.4,0.1341]
["bitfinex","ETHUSD",1761480784772,0.46994099,4045.5,4044.4,0.1341]
["bitfinex","ETHUSD",1761480785080,2.47218882,4045.0,4044.4,0.1341]
["bitfinex","ETHUSD",1761480785234,2.47213507,4045.1,4044.3,0.002]
["bitfinex","ETHUSD",1761480785438,2.4721985,4045.0,4044.3,0.002]
["bitfinex","ETHUSD",1761480785689,0.02474099,4045.2,4044.3,0.002]
["bitfinex","ETHUSD",1761480785690,2.47213322,4045.1,4044.3,0.002]
["bitfinex","ETHUSD",1761480785972,1.5552,4045.5,4044.3,0.002]
["bitfinex","ETHUSD",1761480786271,2.47200306,4045.4,4044.3,0.4122]
["bitfinex","ETHUSD",1761480786966,0.02474099,4045.4,4044.3,0.4122]
["bitfinex","ETHUSD",1761480787162,2.47208088,4045.2,4044.3,0.4122]
["bitfinex","ETHUSD",1761480787675,2.47208088,4045.2,4044.3,0.002]
["bitfinex","ETHUSD",1761480788478,0.4452,4045.4,4044.3,0.002]
["bitfinex","ETHUSD",1761480788676,2.47194667,4045.4,4044.3,0.4122]
["bitfinex","ETHUSD",1761480788986,0.2195,4045.6,4044.4,0.02472554]
["bitfinex","ETHUSD",1761480789191,2.471829,4045.6,4044.3,0.4122]
["bitfinex","ETHUSD",1761480789342,0.02474099,4045.7,4044.3,0.4122]
["bitfinex","ETHUSD",1761480789945,0.001,4045.8,4045.6,0.1016]
["bitfinex","ETHUSD",1761480790390,0.001,4045.8,4045.6,0.43466]
["bitfinex","ETHUSD",1761480791434,0.001,4045.8,4045.7,0.4102]
["bitfinex","ETHUSD",1761480792045,0.001,4045.8,4045.6,0.43466]
["bitfinex","ETHUSD",1761480792771,0.001,4045.8,4045.3,3.229]
["bitfinex","ETHUSD",1761480793079,0.1232,4045.7,4045.3,3.229]
["bitfinex","ETHUSD",1761480795045,0.001,4045.8,4045.3,3.229]
["bitfinex","ETHUSD",1761480795270,0.001,4045.8,4045.4,0.5334]
["bitfinex","ETHUSD",1761480795468,0.001,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1761480795671,0.001,4045.8,4045.5,0.34538]
["bitfinex","ETHUSD",1761480795874,0.001,4045.8,4045.5,0.4102]
["bitfinex","ETHUSD",1761480796273,0.001,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1761480796884,0.001,4045.8,4045.5,0.4102]
["bitfinex","ETHUSD",1761480798463,0.001,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1761480798892,0.001,4045.8,4045.7,0.5581176]
["bitfinex","ETHUSD",1761480800058,0.001,4045.8,4045.7,0.76944936]
["bitfinex","ETHUSD",1761480800360,0.001,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1761480800554,0.001,4045.8,4045.7,3.3462]
["bitfinex","ETHUSD",1761480801980,0.001,4045.8,4045.7,3.223]
["bitfinex","ETHUSD",1761480802387,0.1242,4045.8,4045.7,3.223]
["bitfinex","ETHUSD",1761480803067,0.001,4045.8,4045.7,3.223]
["bitfinex","ETHUSD",1761480803271,0.1242,4045.8,4045.7,3.223]
["bitfinex","ETHUSD",1761480803783,0.1242,4045.8,4045.7,3.222]
["bitfinex","ETHUSD",1761480803979,3.04949904,4045.8,4044.8,0.64800211]
["bitfinex","ETHUSD",1761480804169,0.5778,4045.8,4045.0,0.124]
["bitfinex","ETHUSD",1761480804367,3.04950076,4045.8,4045.0,0.124]
["bitfinex","ETHUSD",1761480804570,0.1242,4045.8,4045.0,0.124]
["bitfinex","ETHUSD",1761480804775,0.1232,4045.4,4044.9,3.22]
["bitfinex","ETHUSD",1761480806177,0.1232,4045.4,4044.9,3.59542]
["bitfinex","ETHUSD",1761480806361,0.1232,4045.4,4044.9,4.00562]
["bitfinex","ETHUSD",1761480806575,0.1232,4045.4,4044.9,3.59542]
["bitfinex","ETHUSD",1761480807781,0.1232,4045.4,4044.9,4.00562]
["bitfinex","ETHUSD",1761480807988,0.1232,4045.4,4045.0,0.4102]
["bitfinex","ETHUSD",1761480808388,0.1232,4045.4,4045.1,0.1016]
["bitfinex","ETHUSD",1761480808590,0.001,4045.8,4045.1,0.524722]
["bitfinex","ETHUSD",1761480808883,0.1242,4045.8,4045.2,0.124]
["bitfinex","ETHUSD",1761480809704,0.1242,4045.8,4045.2,0.5342]
["bitfinex","ETHUSD",1761480809903,0.1242,4045.8,4045.2,0.124]
["bitfinex","ETHUSD",1761480810700,0.1242,4045.8,4045.1,0.524722]
["bitfinex","ETHUSD",1761480810701,0.001,4045.8,4045.3,0.43492004]
["bitfinex","ETHUSD",1761480810914,0.001,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1761480811097,0.001,4045.8,4045.7,3.3382]
["bitfinex","ETHUSD",1761480812326,0.001,4045.8,4045.7,3.67102]
["bitfinex","ETHUSD",1761480813439,0.4546,4045.8,4045.7,3.214]
["bitfinex","ETHUSD",1761480813739,0.5778,4045.8,4045.7,3.214]
["bitfinex","ETHUSD",1761480814098,3.04949904,4045.8,4044.5,0.64800211]
["bitfinex","ETHUSD",1761480814297,0.1232,4045.5,4045.0,0.124]
["bitfinex","ETHUSD",1761480814498,0.5768,4045.5,4045.1,3.13]
["bitfinex","ETHUSD",1761480814947,0.4536,4045.4,4045.1,3.13]
["bitfinex","ETHUSD",1761480816647,2.92558948,4045.4,4045.1,3.13]
["bitfinex","ETHUSD",1761480816930,0.124,4045.2,4045.1,3.13]
["bitfinex","ETHUSD",1761480817423,0.5776,4045.2,4045.1,3.13]
["bitfinex","ETHUSD",1761480818313,0.124,4045.2,4045.1,3.13]
["bitfinex","ETHUSD",1761480819818,0.124,4045.2,4045.1,3.2316]
["bitfinex","ETHUSD",1761480820019,0.1232,4045.5,4045.1,3.2316]
["bitfinex","ETHUSD",1761480820997,0.1232,4045.5,4044.4,0.64800211]
["bitfinex","ETHUSD",1761480820998,0.4712,4045.4,4044.2,0.64800211]
["bitfinex","ETHUSD",1761480821226,2.47207697,4045.2,4044.2,0.64800211]
["bitfinex","ETHUSD",1761480821402,2.47202123,4045.3,4044.4,3.21]
["bitfinex","ETHUSD",1761480821609,2.47207041,4045.2,4044.4,3.21]
["bitfinex","ETHUSD",1761480821928,2.94327041,4045.2,4044.4,3.21]
["bitfinex","ETHUSD",1761480822622,0.4712,4045.2,4044.4,3.21]
["bitfinex","ETHUSD",1761480822829,0.4712,4045.2,4044.4,3.54481]
["bitfinex","ETHUSD",1761480824129,2.94330187,4045.2,4044.4,0.33481]
["bitfinex","ETHUSD",1761480824300,2.94330187,4045.2,4044.5,3.211]
["bitfinex","ETHUSD",1761480824501,0.4712,4045.1,4044.5,3.211]
["bitfinex","ETHUSD",1761480825420,2.94332809,4045.1,4044.5,3.211]
["bitfinex","ETHUSD",1761480825601,0.2243,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1761480825933,2.47255464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480826302,2.94375464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480826497,0.2243,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1761480826702,2.47255464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480826928,2.94375464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480830033,0.4712,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480830337,2.69678426,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1761480830338,2.47250947,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1761480830634,2.94370947,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1761480830803,2.69675001,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1761480831005,0.124,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480831235,2.59655464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480831433,0.124,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761480832099,3.35553562,4045.9,4044.2,0.1341]
["bitfinex","ETHUSD",1761480832100,0.2243,4045.2,4044.2,0.1341]
["bitfinex","ETHUSD",1761480832314,0.124,4044.7,4044.2,0.1341]
["bitfinex","ETHUSD",1761480832704,0.124,4044.7,4044.3,0.4122]
["bitfinex","ETHUSD",1761480832899,0.124,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1761480834735,2.59638771,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1761480834937,0.124,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1761480836942,0.124,4044.7,4044.3,0.4122]
["bitfinex","ETHUSD",1761480838049,0.124,4044.7,4044.3,0.002]
["bitfinex","ETHUSD",1761480839538,0.2253,4045.2,4044.4,0.4102]
["bitfinex","ETHUSD",1761480839738,0.124,4044.9,4044.4,0.4102]
["bitfinex","ETHUSD",1761480840348,0.124,4044.9,4044.3,0.002]
["bitfinex","ETHUSD",1761480842337,0.001,4045.2,4044.7,0.124]
["bitfinex","ETHUSD",1761480842543,0.001,4045.2,4045.1,0.1016]
["bitfinex","ETHUSD",1761480842756,0.001,4045.2,4045.1,0.25032126]
["bitfinex","ETHUSD",1761480842950,0.001,4045.2,4045.1,0.66052126]
["bitfinex","ETHUSD",1761480843151,0.001,4045.2,4045.1,0.6358]
["bitfinex","ETHUSD",1761480844852,0.001,4045.2,4045.1,0.2256]
["bitfinex","ETHUSD",1761480845258,0.001,4045.2,4045.1,0.49908]
["bitfinex","ETHUSD",1761480845456,0.001,4045.2,4044.9,1.6792]
["bitfinex","ETHUSD",1761480846876,0.4623,4045.2,4045.0,3.21]
["bitfinex","ETHUSD",1761480847252,0.4613,4045.1,4045.0,3.21]
["bitfinex","ETHUSD",1761480847456,3.05742677,4045.1,4045.0,3.21]
["bitfinex","ETHUSD",1761480847761,0.5853,4045.1,4045.0,3.21]
["bitfinex","ETHUSD",1761480849455,0.5853,4045.1,4044.4,0.124]
["bitfinex","ETHUSD",1761480849456,2.47218788,4045.0,4044.4,0.124]
["bitfinex","ETHUSD",1761480849662,2.94088788,4045.0,4044.5,3.209]
["bitfinex","ETHUSD",1761480849862,0.124,4045.1,4044.5,3.209]
["bitfinex","ETHUSD",1761480849863,2.94097728,4044.9,4044.5,3.209]
["bitfinex","ETHUSD",1761480850057,2.47243237,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480850265,0.4687,4044.8,4044.5,3.209]
["bitfinex","ETHUSD",1761480850590,2.47313494,4045.1,4044.5,3.209]
["bitfinex","ETHUSD",1761480850591,0.5927,4044.7,4044.5,3.209]
["bitfinex","ETHUSD",1761480850999,0.4687,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480851171,2.94113237,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480853968,2.96587336,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480855010,2.94113237,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480855211,2.96587336,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480855423,2.94113237,4044.6,4044.5,3.209]
["bitfinex","ETHUSD",1761480857199,2.47255464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1761480857430,2.59655464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1761480857710,3.06525464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1761480857933,3.44813464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1761480858118,2.4729215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480858317,2.49766249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480858632,2.96636249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480858841,3.63524249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480861233,5.19044249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480861537,5.1657015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480864211,8.3747015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480864541,5.1657015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480864840,8.3747015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480866034,5.1657015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480866237,8.3757015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480867237,5.1657015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480867610,8.3757015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480868024,8.4997015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480868902,5.2897015,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480869103,4.3141215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480869326,4.33886249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480869540,4.80756249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480869711,4.64556249,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480870115,4.74450418,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480870930,5.22664319,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480872443,8.43564319,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480874740,3.67144319,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480875338,2.69586319,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480876033,2.5969215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480876820,3.0656215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480878936,0.124,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480879123,0.124,4043.8,4043.7,0.4182]
["bitfinex","ETHUSD",1761480879757,2.47243428,4044.6,4043.7,0.4182]
["bitfinex","ETHUSD",1761480880056,3.21,4045.1,4043.7,0.4182]
["bitfinex","ETHUSD",1761480880057,0.124,4044.0,4043.7,0.4182]
["bitfinex","ETHUSD",1761480883478,2.47239087,4044.7,4043.7,0.4182]
["bitfinex","ETHUSD",1761480883677,0.124,4044.4,4043.7,0.4182]
["bitfinex","ETHUSD",1761480884030,0.124,4044.4,4044.3,0.1341]
["bitfinex","ETHUSD",1761480886335,2.59655464,4044.4,4044.3,0.1341]
["bitfinex","ETHUSD",1761480887067,2.59655464,4044.4,4043.7,0.002]
["bitfinex","ETHUSD",1761480887231,2.59655464,4044.4,4043.7,0.4182]
["bitfinex","ETHUSD",1761480887232,0.124,4044.4,4043.7,0.4182]
["bitfinex","ETHUSD",1761480888782,2.59656884,4044.4,4043.7,0.4182]
["bitfinex","ETHUSD",1761480889838,2.47262792,4044.3,4043.7,0.002]
["bitfinex","ETHUSD",1761480890581,2.47267692,4044.2,4043.7,3.209]
["bitfinex","ETHUSD",1761480890765,0.124,4044.0,4043.7,0.002]
["bitfinex","ETHUSD",1761480891899,2.59680468,4044.0,4043.7,0.002]
["bitfinex","ETHUSD",1761480892239,2.4729215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480893182,2.9291215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480893347,2.4729215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480893863,2.9291215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480894062,2.59683549,4044.0,4043.7,0.002]
["bitfinex","ETHUSD",1761480894063,0.124,4044.0,4043.7,0.002]
["bitfinex","ETHUSD",1761480894243,2.4729215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1761480894438,0.124,4044.0,4043.7,0.002]
["bitfinex","ETHUSD",1761480894773,2.47286035,4043.9,4043.7,0.002]
["bitfinex","ETHUSD",1761480894939,0.124,4044.0,4043.7,0.4182]
["bitfinex","ETHUSD",1761480895664,0.001,4044.5,4043.7,0.4182]
["bitfinex","ETHUSD",1761480895992,0.124,4044.2,4043.7,0.4182]
["bitfinex","ETHUSD",1761480896197,0.001,4044.5,4044.4,0.1341]
["bitfinex","ETHUSD",1761480896646,0.001,4044.5,4044.4,0.92143554]
["bitfinex","ETHUSD",1761480897081,0.001,4044.5,4044.4,0.89671]
["bitfinex","ETHUSD",1761480897575,0.001,4044.5,4044.4,1.02071]
["bitfinex","ETHUSD",1761480897778,0.001,4044.5,4044.4,1.52759]
["bitfinex","ETHUSD",1761480898318,0.001,4044.5,4044.4,5.55534464]
["bitfinex","ETHUSD",1761480898794,0.001,4044.5,4044.4,3.08279]
["bitfinex","ETHUSD",1761480899011,0.001,4044.5,4044.4,6.20240187]
["bitfinex","ETHUSD",1761480899166,0.001,4044.5,4044.4,5.84126872]
["bitfinex","ETHUSD",1761480899370,0.001,4044.5,4044.4,6.70575594]
["bitfinex","ETHUSD",1761480899587,0.001,4044.5,4044.4,5.84126872]
["bitfinex","ETHUSD",1761480900202,0.001,4044.5,4044.4,9.72932117]
["bitfinex","ETHUSD",1761480900405,0.001,4044.5,4044.4,8.44126872]
["bitfinex","ETHUSD",1761480900939,0.001,4045.2,4044.4,8.44126872]
["bitfinex","ETHUSD",1761480900940,1.1e-07,4045.2,4045.1,2.97900677]
["bitfinex","ETHUSD",1761480901106,0.001,4045.8,4045.5,4.53396233]
["bitfinex","ETHUSD",1761480901311,0.001,4046.1,4045.5,4.53396233]
["bitfinex","ETHUSD",1761480901312,0.001,4046.1,4045.5,3.205]
["bitfinex","ETHUSD",1761480901508,0.001,4046.1,4045.6,4.97481771]
["bitfinex","ETHUSD",1761480901694,0.001,4046.1,4045.9,2.97851795]
["bitfinex","ETHUSD",1761480901894,0.001,4046.1,4045.9,5.27836316]
["bitfinex","ETHUSD",1761480902100,0.001,4046.1,4045.9,3.22292521]
["bitfinex","ETHUSD",1761480902351,0.001,4046.1,4045.9,5.71927953]
["bitfinex","ETHUSD",1761480902526,0.001,4046.1,4045.9,5.98048724]
["bitfinex","ETHUSD",1761480902833,0.001,4046.1,4045.9,5.69456316]
["bitfinex","ETHUSD",1761480903390,0.001,4046.1,4045.9,3.22292521]
["bitfinex","ETHUSD",1761480903625,0.001,4046.1,4045.9,2.47828]
["bitfinex","ETHUSD",1761480904000,0.001,4046.1,4045.9,5.2605584]
["bitfinex","ETHUSD",1761480904220,0.001,4048.0,4046.2,0.50688]
["bitfinex","ETHUSD",1761480904534,0.001,4048.0,4046.4,2.06208]
["bitfinex","ETHUSD",1761480904833,0.001,4048.0,4046.4,4.55812085]
["bitfinex","ETHUSD",1761480905130,0.001,4048.0,4046.6,0.50688]
["bitfinex","ETHUSD",1761480905313,0.001,4047.2,4046.6,2.0867921]
["bitfinex","ETHUSD",1761480905513,0.001,4047.2,4046.6,0.92308]
["bitfinex","ETHUSD",1761480906097,0.001,4047.2,4046.6,0.9477921]
["bitfinex","ETHUSD",1761480906292,0.001,4047.2,4046.6,4.97420249]
["bitfinex","ETHUSD",1761480906532,0.001,4047.2,4046.6,6.27764429]
["bitfinex","ETHUSD",1761480906744,0.001,4047.2,4046.6,6.53885627]
["bitfinex","ETHUSD",1761480907453,0.001,4047.2,4046.6,7.48954156]
["bitfinex","ETHUSD",1761480907730,0.001,4048.0,4047.4,0.50688]
["bitfinex","ETHUSD",1761480908053,0.001,4048.0,4047.4,7.73680194]
["bitfinex","ETHUSD",1761480908263,0.001,4048.0,4047.4,9.44289905]
["bitfinex","ETHUSD",1761480908564,0.001,4048.0,4047.4,6.97217711]
["bitfinex","ETHUSD",1761480908723,0.001,4048.0,4047.4,9.44289905]
["bitfinex","ETHUSD",1761480910125,0.001,4048.0,4047.4,6.97217711]
["bitfinex","ETHUSD",1761480910427,0.001,4048.0,4047.4,9.44289905]
["bitfinex","ETHUSD",1761480911079,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480911242,0.001,4048.0,4047.4,7.09537711]
["bitfinex","ETHUSD",1761480911440,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480912723,0.001,4048.0,4047.4,7.09537711]
["bitfinex","ETHUSD",1761480913829,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480914028,0.001,4048.0,4047.4,7.09537711]
["bitfinex","ETHUSD",1761480914253,0.001,4048.0,4047.4,6.67917711]
["bitfinex","ETHUSD",1761480914453,0.001,4048.0,4047.4,7.09537711]
["bitfinex","ETHUSD",1761480914976,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480915549,0.001,4048.0,4047.4,7.09537711]
["bitfinex","ETHUSD",1761480916252,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480916577,0.001,4048.0,4047.4,9.05921905]
["bitfinex","ETHUSD",1761480916806,0.001,4048.0,4047.4,9.56609905]
["bitfinex","ETHUSD",1761480918789,0.001,4048.0,4047.4,9.72882313]
["bitfinex","ETHUSD",1761480918989,0.001,4048.4,4047.9,2.97729675]
["bitfinex","ETHUSD",1761480919284,0.001,4048.4,4048.3,0.64098]
["bitfinex","ETHUSD",1761480919485,0.001,4048.4,4048.0,5.05392967]
["bitfinex","ETHUSD",1761480919486,0.001,4048.4,4048.0,0.29772967]
["bitfinex","ETHUSD",1761480919684,0.001,4048.4,4048.2,1.5552]
["bitfinex","ETHUSD",1761480919884,0.001,4048.4,4048.3,4.7562]
["bitfinex","ETHUSD",1761480920996,0.001,4048.4,4048.3,8.14945266]
["bitfinex","ETHUSD",1761480921355,0.001,4048.4,4048.3,5.26308]
["bitfinex","ETHUSD",1761480921765,0.001,4048.4,4048.3,7.73325266]
["bitfinex","ETHUSD",1761480921969,0.001,4048.4,4048.3,9.18321649]
["bitfinex","ETHUSD",1761480922386,0.001,4048.4,4048.3,9.46914057]
["bitfinex","ETHUSD",1761480923279,0.001,4048.4,4048.3,9.43051649]
["bitfinex","ETHUSD",1761480924080,0.001,4048.4,4048.3,5.81331649]
["bitfinex","ETHUSD",1761480924276,0.001,4048.4,4048.3,9.42951649]
["bitfinex","ETHUSD",1761480924491,0.001,4048.4,4048.3,8.76601649]
["bitfinex","ETHUSD",1761480925677,0.001,4048.4,4048.3,9.01331649]
["bitfinex","ETHUSD",1761480926087,0.001,4048.4,4048.3,8.76601649]
["bitfinex","ETHUSD",1761480926514,0.001,4048.4,4048.3,5.56601649]
["bitfinex","ETHUSD",1761480926845,0.001,4048.4,4048.3,6.29584383]
["bitfinex","ETHUSD",1761480926975,0.001,4048.4,4048.3,8.76601649]
["bitfinex","ETHUSD",1761480927398,0.001,4048.4,4048.3,6.29584383]
["bitfinex","ETHUSD",1761480928714,0.001,4048.4,4048.3,8.76601649]
["bitfinex","ETHUSD",1761480929091,0.001,4048.4,4048.3,8.88921649]
["bitfinex","ETHUSD",1761480929294,0.001,4048.4,4048.3,9.74685033]
["bitfinex","ETHUSD",1761480930013,0.001,4048.4,4048.3,1.6784]
["bitfinex","ETHUSD",1761480930217,0.4468,4048.4,4048.3,1.6784]
["bitfinex","ETHUSD",1761480930513,0.4468,4048.4,4048.3,3.96903629]
["bitfinex","ETHUSD",1761480930726,0.001,4048.4,4048.3,3.3222]
["bitfinex","ETHUSD",1761480931418,0.001,4048.4,4048.3,3.96903629]
["bitfinex","ETHUSD",1761480932330,0.001,4048.4,4048.3,3.3222]
["bitfinex","ETHUSD",1761480933096,0.001,4048.4,4048.3,5.69793283]
["bitfinex","ETHUSD",1761480933301,0.4468,4048.4,4048.3,4.8774]
["bitfinex","ETHUSD",1761480933528,0.4468,4048.4,4048.2,0.64838873]
["bitfinex","ETHUSD",1761480933730,0.4468,4048.4,4047.8,0.64838873]
["bitfinex","ETHUSD",1761480933935,0.4468,4048.4,4047.9,3.199]
["bitfinex","ETHUSD",1761480934432,0.02474099,4048.3,4047.9,3.199]
["bitfinex","ETHUSD",1761480934812,0.4458,4048.2,4047.9,3.199]
["bitfinex","ETHUSD",1761480935008,0.02474099,4048.1,4047.9,3.199]
["bitfinex","ETHUSD",1761480935213,0.4458,4048.2,4047.9,3.199]
["bitfinex","ETHUSD",1761480935527,0.4458,4048.1,4047.9,3.199]
["bitfinex","ETHUSD",1761480937234,0.02474099,4048.0,4047.9,3.199]
["bitfinex","ETHUSD",1761480937435,2.49509672,4048.0,4047.9,3.199]
["bitfinex","ETHUSD",1761480937642,2.94089672,4048.0,4047.9,3.199]
["bitfinex","ETHUSD",1761480938239,2.94089672,4048.0,4046.2,1.5552]
["bitfinex","ETHUSD",1761480938240,2.47091473,4047.1,4046.2,0.64838873]
["bitfinex","ETHUSD",1761480938439,0.25624099,4047.0,4046.3,3.199]
["bitfinex","ETHUSD",1761480938739,0.2315,4046.4,4046.3,3.199]
["bitfinex","ETHUSD",1761480938911,0.6822,4046.4,4046.3,3.199]
["bitfinex","ETHUSD",1761480939903,0.2315,4046.6,4046.3,3.199]
["bitfinex","ETHUSD",1761480940338,0.47544099,4046.5,4046.3,3.199]
["bitfinex","ETHUSD",1761480940642,0.4507,4046.5,4046.3,3.199]
["bitfinex","ETHUSD",1761480940847,0.4507,4046.5,4046.3,3.201]
["bitfinex","ETHUSD",1761480941646,0.02474099,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480942033,0.47544099,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480942547,0.4507,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480943219,0.4007,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480943815,2.87203254,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480944857,0.4007,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480945062,0.42544099,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480945213,2.89677353,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480945408,0.42544099,4046.4,4046.3,3.201]
["bitfinex","ETHUSD",1761480945671,2.89677353,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480946957,4.45197353,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480947742,4.95885353,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480948975,4.45197353,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480949186,0.4007,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480949415,0.2315,4046.6,4046.3,0.002]
["bitfinex","ETHUSD",1761480949689,0.4507,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480949990,2.47133254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480950446,0.4507,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480951654,0.47544099,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480951866,0.4507,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480952379,2.92203254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480953044,0.4507,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480953572,0.2315,4046.6,4046.3,0.002]
["bitfinex","ETHUSD",1761480953755,0.4507,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1761480954071,0.2315,4046.6,4046.3,0.3223]
["bitfinex","ETHUSD",1761480954072,0.6822,4046.6,4046.3,0.3223]
["bitfinex","ETHUSD",1761480954873,0.02474099,4046.9,4046.3,0.3223]
["bitfinex","ETHUSD",1761480954874,0.2315,4046.9,4046.3,0.3223]
["bitfinex","ETHUSD",1761480956475,0.2315,4047.6,4046.5,1.5552]
["bitfinex","ETHUSD",1761480956688,0.2315,4047.6,4046.6,0.23500139]
["bitfinex","ETHUSD",1761480956997,0.2315,4047.6,4046.6,0.25971349]
["bitfinex","ETHUSD",1761480957203,0.2315,4047.6,4046.6,0.70751349]
["bitfinex","ETHUSD",1761480957386,0.2315,4047.6,4046.7,0.4478]
["bitfinex","ETHUSD",1761480957764,0.6822,4047.6,4046.6,0.23500139]
["bitfinex","ETHUSD",1761480958680,0.2315,4047.6,4046.6,0.23500139]
["bitfinex","ETHUSD",1761480959009,0.2315,4047.6,4046.3,1.8775]
["bitfinex","ETHUSD",1761480959010,0.2315,4046.7,4046.3,0.3223]
["bitfinex","ETHUSD",1761480959165,0.2315,4046.7,4046.5,3.199]
["bitfinex","ETHUSD",1761480959365,0.6822,4046.7,4046.5,3.199]
["bitfinex","ETHUSD",1761480959609,0.2315,4046.7,4046.5,3.199]
["bitfinex","ETHUSD",1761480959893,0.6822,4046.7,4046.5,3.199]
["bitfinex","ETHUSD",1761480960401,0.4507,4046.6,4046.5,3.199]
["bitfinex","ETHUSD",1761480960871,0.1232,4046.9,4046.5,3.53142]
["bitfinex","ETHUSD",1761480961071,0.1232,4046.9,4046.6,0.0247121]
["bitfinex","ETHUSD",1761480961404,0.2315,4047.6,4046.6,0.0247121]
["bitfinex","ETHUSD",1761480961405,0.1232,4047.6,4046.8,0.1232]
["bitfinex","ETHUSD",1761480961559,0.1232,4047.6,4046.6,2.003]
["bitfinex","ETHUSD",1761480961894,0.1232,4047.6,4047.1,0.1232]
["bitfinex","ETHUSD",1761480962096,0.1232,4047.6,4047.2,3.199]
["bitfinex","ETHUSD",1761480962262,0.4367,4047.5,4047.2,3.199]
["bitfinex","ETHUSD",1761480962463,0.1232,4047.6,4047.2,3.199]
["bitfinex","ETHUSD",1761480963101,0.2315,4048.1,4047.3,0.1746]
["bitfinex","ETHUSD",1761480963261,2.47037388,4048.0,4047.5,0.1232]
["bitfinex","ETHUSD",1761480963783,0.4367,4047.9,4047.5,0.1232]
["bitfinex","ETHUSD",1761480963985,0.4367,4047.9,4047.6,3.199]
["bitfinex","ETHUSD",1761480964498,0.4367,4047.9,4047.7,3.198]
["bitfinex","ETHUSD",1761480965738,2.47047779,4047.8,4047.7,3.198]
["bitfinex","ETHUSD",1761480965874,0.4367,4047.9,4047.7,3.198]
["bitfinex","ETHUSD",1761480966075,3.05511878,4047.8,4047.7,3.198]
["bitfinex","ETHUSD",1761480966417,0.14794099,4047.8,4047.7,3.198]
["bitfinex","ETHUSD",1761480966601,0.2315,4048.1,4047.7,3.5178]
["bitfinex","ETHUSD",1761480966911,0.2315,4048.1,4047.7,3.198]
["bitfinex","ETHUSD",1761480967071,2.47024367,4048.2,4047.7,3.198]
["bitfinex","ETHUSD",1761480967575,0.001,4048.3,4047.7,3.198]
["bitfinex","ETHUSD",1761480967983,0.4377,4048.3,4047.7,3.198]
["bitfinex","ETHUSD",1761480968184,2.47023807,4048.2,4047.7,3.198]
["bitfinex","ETHUSD",1761480969676,0.001,4048.3,4047.7,3.198]
["bitfinex","ETHUSD",1761480969889,0.001,4048.3,4047.7,3.5178]
["bitfinex","ETHUSD",1761480972027,2.47030556,4048.1,4047.7,3.198]
["bitfinex","ETHUSD",1761480972218,2.93202124,4048.3,4047.1,0.1746]
["bitfinex","ETHUSD",1761480972525,2.47120252,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1761480972812,2.47127146,4046.5,4046.4,2.782]
["bitfinex","ETHUSD",1761480972983,2.47133254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1761480973387,0.02474099,4046.5,4046.3,0.3221]
["bitfinex","ETHUSD",1761480973607,2.47035879,4048.0,4046.3,0.3221]
["bitfinex","ETHUSD",1761480973608,0.02474099,4047.0,4046.3,0.3221]
["bitfinex","ETHUSD",1761480973811,0.02474099,4047.0,4046.3,0.002]
["bitfinex","ETHUSD",1761480973812,2.47114661,4046.8,4046.3,0.002]
["bitfinex","ETHUSD",1761480974109,0.02474099,4047.0,4046.3,0.002]
["bitfinex","ETHUSD",1761480974296,0.4361,4047.3,4046.3,0.002]
["bitfinex","ETHUSD",1761480974607,2.47092699,4047.1,4046.4,0.002]
["bitfinex","ETHUSD",1761480974793,0.4361,4047.3,4046.4,0.002]
["bitfinex","ETHUSD",1761480975007,0.2246,4047.8,4046.4,0.20029332]
["bitfinex","ETHUSD",1761480975189,2.69508949,4047.8,4046.5,0.466]
["bitfinex","ETHUSD",1761480975397,0.2246,4048.0,4046.5,0.466]
["bitfinex","ETHUSD",1761480975778,2.47042373,4047.9,4046.5,0.466]
["bitfinex","ETHUSD",1761480976100,2.4705057,4047.8,4046.6,0.5318561]
["bitfinex","ETHUSD",1761480976316,2.4705057,4047.8,4046.4,0.17558]
["bitfinex","ETHUSD",1761480976317,0.4361,4047.9,4046.8,1.5552]
["bitfinex","ETHUSD",1761480976620,0.5593,4047.9,4047.3,0.1232]
["bitfinex","ETHUSD",1761480976776,0.5593,4047.9,4047.4,3.197]
["bitfinex","ETHUSD",1761480976980,0.1232,4047.9,4047.4,3.197]
["bitfinex","ETHUSD",1761480977428,0.1232,4047.9,4047.4,3.54478]
["bitfinex","ETHUSD",1761480978114,0.5593,4047.9,4047.4,3.54478]
["bitfinex","ETHUSD",1761480978283,3.0297182,4047.9,4047.4,3.197]
["bitfinex","ETHUSD",1761480978483,2.90658886,4047.8,4047.4,3.197]
["bitfinex","ETHUSD",1761480978686,2.90658886,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1761480978687,0.4361,4047.8,4047.3,0.1232]
["bitfinex","ETHUSD",1761480978985,0.4361,4047.7,4047.4,3.197]
["bitfinex","ETHUSD",1761480979185,0.1232,4047.9,4047.4,3.52902]
["bitfinex","ETHUSD",1761480980614,0.1242,4048.1,4047.4,3.52902]
["bitfinex","ETHUSD",1761480981425,0.001,4048.1,4047.5,0.4907066]
["bitfinex","ETHUSD",1761480981587,0.001,4048.1,4047.6,0.42667865]
["bitfinex","ETHUSD",1761480981918,0.001,4048.1,4047.6,0.40197266]
["bitfinex","ETHUSD",1761480982294,0.4371,4048.1,4047.4,0.33202]
["bitfinex","ETHUSD",1761480982496,0.001,4048.1,4047.5,3.197]
["bitfinex","ETHUSD",1761480983495,0.001,4048.1,4047.6,0.466]
["bitfinex","ETHUSD",1761480983682,0.001,4048.1,4047.7,0.02470538]
["bitfinex","ETHUSD",1761480983884,0.001,4048.1,4047.6,2.0212]
["bitfinex","ETHUSD",1761480984118,0.001,4048.1,4047.6,2.04590599]
["bitfinex","ETHUSD",1761480984317,0.001,4048.1,4047.7,1.05512947]
["bitfinex","ETHUSD",1761480985415,0.001,4048.1,4047.7,0.58912947]
["bitfinex","ETHUSD",1761480985880,0.001,4048.1,4047.8,0.466]
["bitfinex","ETHUSD",1761480986418,0.001,4048.1,4047.9,0.02470416]
["bitfinex","ETHUSD",1761480986716,0.001,4048.1,4048.0,3.196]
["bitfinex","ETHUSD",1761480986932,0.001,4048.1,4048.0,5.17631295]
["bitfinex","ETHUSD",1761480987219,0.001,4048.1,4048.0,5.64231295]
["bitfinex","ETHUSD",1761480987681,0.001,4048.1,4048.0,6.29070168]
["bitfinex","ETHUSD",1761480988280,0.001,4048.1,4048.0,6.29426807]
["bitfinex","ETHUSD",1761480988720,0.001,4048.1,4048.0,5.64231295]
["bitfinex","ETHUSD",1761480989421,0.001,4048.1,4048.0,6.29397968]
["bitfinex","ETHUSD",1761480991017,0.001,4048.1,4048.0,8.76433541]
["bitfinex","ETHUSD",1761480991423,0.001,4048.1,4048.0,8.88753541]
["bitfinex","ETHUSD",1761480992430,0.001,4048.1,4048.0,8.23586868]
["bitfinex","ETHUSD",1761480992830,0.001,4048.1,4048.0,5.76551295]
["bitfinex","ETHUSD",1761480994329,0.001,4048.1,4048.0,8.23586868]
["bitfinex","ETHUSD",1761480995598,0.001,4048.1,4048.0,5.76551295]
["bitfinex","ETHUSD",1761480996056,0.001,4048.1,4048.0,8.23586868]
["bitfinex","ETHUSD",1761480996534,0.001,4048.1,4048.0,9.39441541]
["bitfinex","ETHUSD",1761480997026,0.001,4048.1,4048.0,8.99004868]
["bitfinex","ETHUSD",1761480997405,0.001,4048.1,4048.0,9.84768252]
["bitfinex","ETHUSD",1761480997610,0.001,4048.1,4048.0,10.44803452]
["bitfinex","ETHUSD",1761480997793,0.001,4048.6,4048.4,0.50688]
["bitfinex","ETHUSD",1761480997998,0.001,4048.6,4048.3,3.22435266]
["bitfinex","ETHUSD",1761480997999,0.001,4048.6,4048.5,5.90220377]
["bitfinex","ETHUSD",1761480998319,0.001,4048.6,4048.5,8.8135539]
["bitfinex","ETHUSD",1761480998737,0.4738,4050.8,4049.5,0.50688]
["bitfinex","ETHUSD",1761480999037,0.2246,4051.4,4049.7,1.5552]
["bitfinex","ETHUSD",1761480999238,0.49854099,4051.3,4049.8,0.59042763]
["bitfinex","ETHUSD",1761480999428,2.46867059,4050.8,4050.0,1.5552]
["bitfinex","ETHUSD",1761480999627,0.2246,4051.4,4049.1,0.64719635]
["bitfinex","ETHUSD",1761480999628,0.73214099,4050.7,4049.1,0.64719635]
["bitfinex","ETHUSD",1761480999868,2.46882792,4050.6,4049.2,2.441]
["bitfinex","ETHUSD",1761481000028,2.94257337,4050.6,4049.2,2.441]
["bitfinex","ETHUSD",1761481000227,0.25834099,4050.7,4049.2,3.9962]
["bitfinex","ETHUSD",1761481000430,0.4738,4050.6,4049.3,2.35730727]
["bitfinex","ETHUSD",1761481000678,0.4738,4050.6,4049.3,2.82350727]
["bitfinex","ETHUSD",1761481001335,0.4738,4050.6,4049.3,2.35730727]
["bitfinex","ETHUSD",1761481001531,2.46883147,4050.5,4049.5,1.5552]
["bitfinex","ETHUSD",1761481001732,0.49854099,4050.6,4049.5,1.5552]
["bitfinex","ETHUSD",1761481001926,0.4738,4050.5,4049.5,1.5552]
["bitfinex","ETHUSD",1761481002352,2.94268838,4050.5,4049.5,1.5552]
["bitfinex","ETHUSD",1761481002731,0.4738,4050.4,4049.5,1.5552]
["bitfinex","ETHUSD",1761481002931,2.94269297,4050.4,4049.5,1.5552]
["bitfinex","ETHUSD",1761481003172,2.49373848,4050.3,4049.5,1.5552]
["bitfinex","ETHUSD",1761481003377,0.49854099,4050.3,4049.5,1.5552]
["bitfinex","ETHUSD",1761481003595,0.49854099,4050.3,4048.7,0.64719635]
["bitfinex","ETHUSD",1761481003596,0.2336,4049.6,4048.6,0.64719635]
["bitfinex","ETHUSD",1761481003886,0.2336,4049.6,4048.7,3.194]
["bitfinex","ETHUSD",1761481004087,2.94327596,4049.5,4048.8,1.91191233]
["bitfinex","ETHUSD",1761481004245,0.2336,4049.6,4048.8,1.91191233]
["bitfinex","ETHUSD",1761481004581,1.33048846,4052.8,4048.8,1.91191233]
["bitfinex","ETHUSD",1761481004582,0.4738,4050.0,4048.8,1.91191233]
["bitfinex","ETHUSD",1761481005169,0.2336,4049.9,4048.9,0.02469806]
["bitfinex","ETHUSD",1761481005368,0.2336,4049.9,4048.8,1.91191233]
["bitfinex","ETHUSD",1761481005582,0.2336,4049.9,4048.9,0.75758034]
["bitfinex","ETHUSD",1761481006244,0.4738,4050.5,4049.2,2.46961053]
["bitfinex","ETHUSD",1761481006443,0.4738,4050.6,4049.4,1.5552]
["bitfinex","ETHUSD",1761481006649,2.94259452,4050.6,4049.5,0.0246944]
["bitfinex","ETHUSD",1761481006864,2.94259452,4050.6,4049.4,1.5552]
["bitfinex","ETHUSD",1761481007034,0.2336,4050.7,4049.4,1.5552]
["bitfinex","ETHUSD",1761481007035,2.94263795,4050.5,4049.4,1.5552]
["bitfinex","ETHUSD",1761481007234,2.49369257,4050.4,4049.4,1.5552]
["bitfinex","ETHUSD",1761481007469,0.49854099,4050.4,4049.4,1.5552]
["bitfinex","ETHUSD",1761481007769,0.1232,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1761481007936,2.49386613,4050.1,4049.8,3.194]
["bitfinex","ETHUSD",1761481008140,2.96766613,4050.1,4049.8,3.194]
["bitfinex","ETHUSD",1761481008340,0.2336,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481008873,0.7074,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481009258,0.73214099,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481009468,0.8306,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481011282,0.7074,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481011457,0.2336,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481012084,0.2346,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481012380,0.7084,4049.9,4049.8,3.194]
["bitfinex","ETHUSD",1761481012766,3.17760214,4049.9,4048.6,0.64719635]
["bitfinex","ETHUSD",1761481012967,0.1232,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1761481013173,0.1232,4049.7,4049.2,3.193]
["bitfinex","ETHUSD",1761481013484,0.597,4049.7,4049.2,3.193]
["bitfinex","ETHUSD",1761481014550,0.4738,4049.6,4049.2,3.193]
["bitfinex","ETHUSD",1761481015142,0.4738,4049.6,4048.5,0.64719635]
["bitfinex","ETHUSD",1761481015143,0.02474099,4049.5,4048.5,0.64719635]
["bitfinex","ETHUSD",1761481015449,0.02474099,4049.5,4047.7,2.47053748]
["bitfinex","ETHUSD",1761481015450,0.02474099,4049.5,4048.7,1.5552]
["bitfinex","ETHUSD",1761481015685,0.02474099,4049.5,4048.3,0.64719635]
["bitfinex","ETHUSD",1761481015686,2.46967378,4049.2,4048.8,3.193]
["bitfinex","ETHUSD",1761481015876,2.94330165,4049.4,4048.9,3.193]
["bitfinex","ETHUSD",1761481015877,0.02474099,4049.3,4048.9,3.193]
["bitfinex","ETHUSD",1761481016042,0.4738,4049.4,4048.9,3.193]
["bitfinex","ETHUSD",1761481016246,0.4738,4049.3,4048.9,3.193]
["bitfinex","ETHUSD",1761481016646,0.4738,4049.6,4048.9,3.193]
["bitfinex","ETHUSD",1761481016870,0.4738,4049.6,4049.0,0.02469745]
["bitfinex","ETHUSD",1761481017061,0.2346,4049.9,4049.0,1.87696975]
["bitfinex","ETHUSD",1761481017270,0.001,4049.9,4049.1,0.02469684]
["bitfinex","ETHUSD",1761481017601,0.001,4049.9,4049.2,1.5552]
["bitfinex","ETHUSD",1761481017803,0.001,4049.9,4049.3,0.02469562]
["bitfinex","ETHUSD",1761481017953,0.001,4049.9,4049.4,3.39760956]
["bitfinex","ETHUSD",1761481018157,0.001,4049.9,4049.5,0.0246944]
["bitfinex","ETHUSD",1761481018600,0.001,4049.9,4049.4,3.39760956]
["bitfinex","ETHUSD",1761481019757,0.001,4049.9,4049.5,0.0246944]
["bitfinex","ETHUSD",1761481019960,0.001,4049.9,4049.5,2.0214]
["bitfinex","ETHUSD",1761481020279,0.7084,4049.9,4049.6,0.78884998]
["bitfinex","ETHUSD",1761481020464,0.7084,4049.9,4049.5,1.5552]
["bitfinex","ETHUSD",1761481020674,0.001,4049.9,4049.5,2.20239635]
["bitfinex","ETHUSD",1761481021153,0.001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1761481021357,0.001,4049.9,4049.8,2.49395031]
["bitfinex","ETHUSD",1761481021602,0.001,4049.9,4049.8,4.51535031]
["bitfinex","ETHUSD",1761481021768,0.001,4049.9,4049.8,5.58507423]
["bitfinex","ETHUSD",1761481021974,0.001,4049.9,4049.8,5.56038166]
["bitfinex","ETHUSD",1761481022227,0.001,4049.9,4049.8,7.36165436]
["bitfinex","ETHUSD",1761481022413,0.001,4049.9,4049.8,6.62002076]
["bitfinex","ETHUSD",1761481022950,0.001,4049.9,4049.8,9.81202076]
["bitfinex","ETHUSD",1761481023439,0.001,4049.9,4049.8,9.56472076]
["bitfinex","ETHUSD",1761481024217,0.001,4049.9,4049.8,3.43726302]
["bitfinex","ETHUSD",1761481024444,0.001,4049.9,4049.8,1.5552]
["bitfinex","ETHUSD",1761481024648,0.001,4049.9,4049.8,4.7472]
["bitfinex","ETHUSD",1761481024871,0.001,4049.9,4049.8,5.68688376]
["bitfinex","ETHUSD",1761481025231,0.001,4049.9,4049.8,5.81008376]
["bitfinex","ETHUSD",1761481026036,0.001,4049.9,4049.8,2.61808376]
["bitfinex","ETHUSD",1761481026246,0.001,4049.9,4049.8,6.15880313]
["bitfinex","ETHUSD",1761481026462,0.001,4049.9,4049.8,6.81211925]
["bitfinex","ETHUSD",1761481026868,0.001,4049.9,4049.8,6.15880313]
["bitfinex","ETHUSD",1761481027225,0.001,4049.9,4049.8,5.81008376]
["bitfinex","ETHUSD",1761481027226,0.6789,4049.9,4049.8,5.81008376]
["bitfinex","ETHUSD",1761481027869,0.6789,4049.9,4049.8,2.61808376]
["bitfinex","ETHUSD",1761481028073,0.6789,4049.9,4049.8,5.81008376]
["bitfinex","ETHUSD",1761481028665,0.2314,4049.9,4049.8,4.25488376]
["bitfinex","ETHUSD",1761481029633,0.6795,4049.9,4049.8,4.25488376]
["bitfinex","ETHUSD",1761481031369,0.6795,4049.9,4049.8,0.93968376]
["bitfinex","ETHUSD",1761481031664,0.6795,4049.9,4049.8,4.13068376]
["bitfinex","ETHUSD",1761481031970,0.6795,4049.9,4049.8,0.93968376]
["bitfinex","ETHUSD",1761481031971,3.14869677,4049.9,4049.8,0.93968376]
["bitfinex","ETHUSD",1761481032123,3.27189677,4049.9,4049.8,4.13068376]
["bitfinex","ETHUSD",1761481032584,0.8027,4049.9,4049.8,4.13068376]
["bitfinex","ETHUSD",1761481032724,3.27189677,4049.9,4049.8,4.13068376]
["bitfinex","ETHUSD",1761481033920,3.27189677,4049.9,4049.8,0.93968376]
["bitfinex","ETHUSD",1761481034479,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481034941,2.91778462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481036367,0.4481,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481036667,2.91778462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481036834,0.4481,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481037469,0.4481,4049.6,4049.0,0.189]
["bitfinex","ETHUSD",1761481037951,0.4481,4049.6,4049.1,0.02469684]
["bitfinex","ETHUSD",1761481038274,0.6795,4049.9,4049.1,0.02469684]
["bitfinex","ETHUSD",1761481038565,0.6795,4049.9,4049.0,0.002]
["bitfinex","ETHUSD",1761481038566,0.02474099,4049.8,4049.0,0.002]
["bitfinex","ETHUSD",1761481038727,2.46968462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481038929,2.4943681,4049.2,4049.0,1.951]
["bitfinex","ETHUSD",1761481039161,2.46968462,4049.1,4049.0,1.951]
["bitfinex","ETHUSD",1761481039457,2.91778462,4049.1,4049.0,1.951]
["bitfinex","ETHUSD",1761481040487,2.91778462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481042082,0.4481,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481042872,2.91778462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481043276,0.4481,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481043787,2.46931871,4049.7,4049.0,0.002]
["bitfinex","ETHUSD",1761481043943,0.4481,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1761481044144,2.46956264,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1761481044345,0.4481,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1761481044573,0.1232,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761481044771,0.5713,4049.3,4049.0,0.002]
["bitfinex","ETHUSD",1761481046171,0.1232,4049.3,4049.0,0.02669745]
["bitfinex","ETHUSD",1761481046347,0.1232,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1761481046547,0.1232,4049.7,4049.2,3.192]
["bitfinex","ETHUSD",1761481046777,2.49412068,4049.6,4049.3,3.192]
["bitfinex","ETHUSD",1761481046947,2.46944203,4049.5,4049.3,3.192]
["bitfinex","ETHUSD",1761481047147,0.1232,4049.4,4049.3,3.192]
["bitfinex","ETHUSD",1761481047406,0.59604099,4049.4,4049.3,3.192]
["bitfinex","ETHUSD",1761481047580,3.06554264,4049.4,4049.3,3.192]
["bitfinex","ETHUSD",1761481047767,3.06554264,4049.4,4049.0,0.002]
["bitfinex","ETHUSD",1761481047768,2.4695791,4049.3,4049.1,3.192]
["bitfinex","ETHUSD",1761481047971,0.4481,4049.3,4049.1,3.192]
["bitfinex","ETHUSD",1761481048200,0.4481,4049.2,4049.1,3.192]
["bitfinex","ETHUSD",1761481049703,0.14794099,4049.4,4049.1,3.192]
["bitfinex","ETHUSD",1761481049905,0.4481,4049.3,4049.1,3.192]
["bitfinex","ETHUSD",1761481053808,0.1232,4049.4,4049.1,3.192]
["bitfinex","ETHUSD",1761481056312,0.1232,4049.4,4049.1,3.5114]
["bitfinex","ETHUSD",1761481056517,0.001,4049.9,4049.2,2.27069623]
["bitfinex","ETHUSD",1761481056820,0.001,4049.9,4049.6,0.86910992]
["bitfinex","ETHUSD",1761481056978,0.001,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1761481057176,0.001,4049.9,4049.8,7.95175206]
["bitfinex","ETHUSD",1761481057379,0.001,4049.9,4049.8,9.04452877]
["bitfinex","ETHUSD",1761481057817,0.001,4049.9,4049.8,8.39525206]
["bitfinex","ETHUSD",1761481058414,0.001,4049.9,4049.8,9.04446998]
["bitfinex","ETHUSD",1761481060184,0.001,4049.9,4049.8,9.04433505]
["bitfinex","ETHUSD",1761481062322,0.001,4049.9,4049.8,8.39525206]
["bitfinex","ETHUSD",1761481062541,0.001,4049.9,4049.8,10.75773206]
["bitfinex","ETHUSD",1761481062841,0.001,4050.4,4050.3,2.97583291]
["bitfinex","ETHUSD",1761481063042,2.4668222,4053.8,4050.3,2.97583291]
["bitfinex","ETHUSD",1761481063043,3.57599735,4055.0,4051.0,0.50688]
["bitfinex","ETHUSD",1761481063241,0.2229,4054.4,4052.5,2.46759965]
["bitfinex","ETHUSD",1761481063453,0.2229,4054.4,4052.7,2.46746144]
["bitfinex","ETHUSD",1761481063612,0.2229,4054.4,4052.8,0.02467429]
["bitfinex","ETHUSD",1761481063613,0.4736,4054.3,4052.8,0.02467429]
["bitfinex","ETHUSD",1761481063941,0.4736,4054.3,4052.9,2.46735657]
["bitfinex","ETHUSD",1761481064246,0.2229,4054.4,4052.9,0.70743788]
["bitfinex","ETHUSD",1761481064433,0.2229,4054.4,4053.2,2.46718006]
["bitfinex","ETHUSD",1761481064632,0.2229,4054.4,4053.4,1.5552]
["bitfinex","ETHUSD",1761481064810,0.2229,4055.0,4053.5,0.02467003]
["bitfinex","ETHUSD",1761481065011,0.2229,4055.0,4053.5,0.47377003]
["bitfinex","ETHUSD",1761481065210,0.2229,4055.0,4053.6,4.02213641]
["bitfinex","ETHUSD",1761481065443,0.2229,4055.0,4053.7,0.02466882]
["bitfinex","ETHUSD",1761481065747,0.2229,4055.0,4053.7,0.47376882]
["bitfinex","ETHUSD",1761481066163,0.2229,4055.0,4053.7,0.4491]
["bitfinex","ETHUSD",1761481066334,0.6965,4055.0,4053.7,0.4491]
["bitfinex","ETHUSD",1761481066541,0.6965,4055.0,4054.6,0.1232]
["bitfinex","ETHUSD",1761481066720,0.6965,4055.0,4054.7,3.19]
["bitfinex","ETHUSD",1761481067830,2.46621288,4054.8,4054.7,3.19]
["bitfinex","ETHUSD",1761481068008,2.46621288,4054.8,4053.2,0.1556]
["bitfinex","ETHUSD",1761481068209,2.46635827,4054.6,4053.8,0.1232]
["bitfinex","ETHUSD",1761481068526,2.46652275,4054.3,4053.9,1.3]
["bitfinex","ETHUSD",1761481068726,2.46657786,4054.2,4053.9,1.3]
["bitfinex","ETHUSD",1761481068926,0.4736,4054.2,4053.9,1.3]
["bitfinex","ETHUSD",1761481069245,2.46651931,4054.3,4053.9,1.3]
["bitfinex","ETHUSD",1761481069443,0.1232,4054.4,4053.9,1.3]
["bitfinex","ETHUSD",1761481069750,2.46652434,4054.3,4053.9,1.3]
["bitfinex","ETHUSD",1761481070044,2.46651703,4054.3,4053.9,1.3]
["bitfinex","ETHUSD",1761481070220,2.46614167,4055.0,4053.9,1.44232]
["bitfinex","ETHUSD",1761481070421,2.46603043,4055.1,4053.9,1.44232]
["bitfinex","ETHUSD",1761481070744,0.02474099,4055.0,4053.9,1.44232]
["bitfinex","ETHUSD",1761481070947,2.4662775,4054.7,4053.9,1.3]
["bitfinex","ETHUSD",1761481071113,0.6965,4054.9,4053.4,0.4491]
["bitfinex","ETHUSD",1761481071317,2.46630075,4054.7,4054.1,1.5552]
["bitfinex","ETHUSD",1761481071642,0.2229,4054.9,4054.1,1.5552]
["bitfinex","ETHUSD",1761481071844,2.46639911,4054.5,4054.1,1.5552]
["bitfinex","ETHUSD",1761481072161,0.4736,4054.8,4054.1,1.5552]
["bitfinex","ETHUSD",1761481072457,2.46639902,4054.5,4054.1,1.5552]
["bitfinex","ETHUSD",1761481072638,2.46644906,4054.5,4054.1,1.5552]
["bitfinex","ETHUSD",1761481072814,0.02474099,4054.7,4054.0,3.188]
["bitfinex","ETHUSD",1761481073016,2.46645824,4054.4,4054.0,3.188]
["bitfinex","ETHUSD",1761481073258,2.68905841,4054.9,4054.0,3.188]
["bitfinex","ETHUSD",1761481073471,2.46641077,4054.5,4054.0,3.188]
["bitfinex","ETHUSD",1761481073750,2.46629706,4054.7,4054.1,1.5552]
["bitfinex","ETHUSD",1761481074151,0.2229,4054.9,4054.1,1.5552]
["bitfinex","ETHUSD",1761481074152,2.46635006,4054.6,4054.1,1.5552]
["bitfinex","ETHUSD",1761481074515,2.68905961,4054.9,4054.1,1.5552]
["bitfinex","ETHUSD",1761481074516,0.2229,4054.9,4054.1,1.5552]
["bitfinex","ETHUSD",1761481074718,0.4736,4055.2,4054.2,0.02466577]
["bitfinex","ETHUSD",1761481074963,0.4736,4055.2,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481074964,2.46614469,4055.0,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481075260,2.93957469,4055.2,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481075261,0.02474099,4055.1,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481075428,2.46615501,4054.9,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481076042,2.68906553,4054.9,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481076240,0.2229,4054.9,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481076426,2.68910175,4054.9,4054.1,1.95594629]
["bitfinex","ETHUSD",1761481076759,0.49834099,4054.8,4053.2,0.9432591]
["bitfinex","ETHUSD",1761481076938,2.96460384,4054.8,4053.3,3.187]
["bitfinex","ETHUSD",1761481077251,2.46637451,4054.6,4053.4,1.5552]
["bitfinex","ETHUSD",1761481077415,2.46640928,4054.5,4053.4,2.0043]
["bitfinex","ETHUSD",1761481077617,2.46647283,4054.4,4053.5,0.53469]
["bitfinex","ETHUSD",1761481080154,2.46647283,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1761481080333,2.46647283,4054.4,4054.2,3.187]
["bitfinex","ETHUSD",1761481080917,2.46651703,4054.3,4054.2,4.7422]
["bitfinex","ETHUSD",1761481081533,2.46647121,4054.4,4054.2,4.7422]
["bitfinex","ETHUSD",1761481082524,3.05550629,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481082525,0.5892,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481082721,0.1232,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481083420,2.58952444,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481083620,0.1232,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481084258,2.58949532,4054.7,4054.2,4.7422]
["bitfinex","ETHUSD",1761481084557,0.02474099,4054.6,4054.3,3.187]
["bitfinex","ETHUSD",1761481084855,2.46633453,4054.6,4054.3,3.187]
["bitfinex","ETHUSD",1761481085062,2.93233453,4054.6,4054.2,1.5552]
["bitfinex","ETHUSD",1761481085266,2.46639795,4054.5,4054.3,3.186]
["bitfinex","ETHUSD",1761481085462,2.46645619,4054.4,4054.3,3.186]
["bitfinex","ETHUSD",1761481085663,2.58948019,4054.7,4054.3,3.186]
["bitfinex","ETHUSD",1761481085664,0.1232,4054.7,4054.3,3.186]
["bitfinex","ETHUSD",1761481085863,2.58952527,4054.7,4054.3,3.186]
["bitfinex","ETHUSD",1761481086070,0.02474099,4054.6,4054.3,3.186]
["bitfinex","ETHUSD",1761481086370,2.46640991,4054.5,4054.4,3.186]
["bitfinex","ETHUSD",1761481086554,2.46651884,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1761481086754,3.08040251,4054.4,4054.0,1.5552]
["bitfinex","ETHUSD",1761481086934,0.1232,4054.4,4054.0,1.5552]
["bitfinex","ETHUSD",1761481087337,2.46634857,4054.6,4054.1,0.1232]
["bitfinex","ETHUSD",1761481087564,2.46649036,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1761481087773,2.46640827,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1761481087969,0.02474099,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1761481088178,2.46651703,4054.3,4053.8,0.1232]
["bitfinex","ETHUSD",1761481088354,2.46659512,4054.2,4053.9,1.335]
["bitfinex","ETHUSD",1761481088552,2.46659512,4054.2,4053.0,0.4632]
["bitfinex","ETHUSD",1761481088553,0.2284,4053.9,4052.8,0.64720104]
["bitfinex","ETHUSD",1761481088875,0.1232,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1761481089040,0.1232,4054.3,4053.7,0.1232]
["bitfinex","ETHUSD",1761481089238,0.1232,4054.3,4053.8,3.186]
["bitfinex","ETHUSD",1761481089666,3.0424744,4054.7,4054.1,0.1232]
["bitfinex","ETHUSD",1761481089870,2.46635698,4054.6,4054.1,0.1232]
["bitfinex","ETHUSD",1761481090238,0.453,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1761481090444,0.453,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1761481091182,2.46658802,4054.2,4053.9,0.1232]
["bitfinex","ETHUSD",1761481091372,2.91942284,4054.5,4053.9,0.1232]
["bitfinex","ETHUSD",1761481091373,0.02474099,4054.4,4053.9,0.1232]
["bitfinex","ETHUSD",1761481091675,2.4667604,4053.9,4053.8,4.7412]
["bitfinex","ETHUSD",1761481091881,2.6951604,4053.9,4053.8,4.7412]
["bitfinex","ETHUSD",1761481092087,3.1481604,4053.9,4053.8,3.186]
["bitfinex","ETHUSD",1761481092245,2.46706468,4053.4,4053.2,0.64720104]
["bitfinex","ETHUSD",1761481092462,2.46706468,4053.4,4053.3,3.186]
["bitfinex","ETHUSD",1761481093315,2.46706468,4053.4,4053.0,0.64720104]
["bitfinex","ETHUSD",1761481093316,2.46724729,4053.1,4053.0,0.64720104]
["bitfinex","ETHUSD",1761481093522,2.49198828,4053.1,4053.0,3.186]
["bitfinex","ETHUSD",1761481093673,2.94498828,4053.1,4053.0,3.186]
["bitfinex","ETHUSD",1761481094708,2.92024729,4053.1,4053.0,3.186]
["bitfinex","ETHUSD",1761481094911,0.453,4053.6,4053.0,3.186]
["bitfinex","ETHUSD",1761481095197,2.4670007,4053.6,4053.0,3.186]
["bitfinex","ETHUSD",1761481095397,2.46707742,4053.4,4053.0,3.186]
["bitfinex","ETHUSD",1761481095771,0.453,4053.3,4053.0,3.186]
["bitfinex","ETHUSD",1761481095973,2.46724729,4053.1,4053.0,4.7412]
["bitfinex","ETHUSD",1761481096274,0.2284,4053.9,4053.0,4.7412]
["bitfinex","ETHUSD",1761481096475,2.46723983,4053.2,4053.0,4.7412]
["bitfinex","ETHUSD",1761481096889,2.46707454,4053.4,4053.0,4.7412]
["bitfinex","ETHUSD",1761481096890,2.46724729,4053.1,4053.0,4.7412]
["bitfinex","ETHUSD",1761481097201,2.46719418,4053.2,4053.0,4.7412]
["bitfinex","ETHUSD",1761481097501,2.46713043,4053.3,4053.0,4.7412]
["bitfinex","ETHUSD",1761481097710,2.46719082,4053.2,4053.0,4.7412]
["bitfinex","ETHUSD",1761481097926,2.46713369,4053.3,4053.0,4.7412]
["bitfinex","ETHUSD",1761481098079,2.46708549,4053.4,4053.0,4.7412]
["bitfinex","ETHUSD",1761481098405,0.6814,4053.9,4053.1,0.1736]
["bitfinex","ETHUSD",1761481098406,3.14816781,4053.9,4053.1,0.1736]
["bitfinex","ETHUSD",1761481098607,2.46706954,4053.4,4053.0,4.7412]
["bitfinex","ETHUSD",1761481098793,0.453,4053.8,4053.0,4.7412]
["bitfinex","ETHUSD",1761481098995,0.02474099,4053.7,4053.0,4.7412]
["bitfinex","ETHUSD",1761481099308,2.46716878,4053.3,4053.0,4.7412]
["bitfinex","ETHUSD",1761481099677,2.46707404,4053.4,4053.0,4.7412]
["bitfinex","ETHUSD",1761481100004,2.46707404,4053.4,4052.5,0.86293472]
["bitfinex","ETHUSD",1761481100005,2.46718596,4053.3,4053.1,3.186]
["bitfinex","ETHUSD",1761481100191,2.46718642,4053.2,4053.1,3.186]
["bitfinex","ETHUSD",1761481100778,0.453,4053.2,4052.5,0.64720104]
["bitfinex","ETHUSD",1761481100980,0.73528,4053.9,4052.6,3.186]
["bitfinex","ETHUSD",1761481100981,2.4674908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481101183,2.9204908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481101733,2.4674908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481105619,2.9204908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481109823,2.4674908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481110927,2.9204908,4052.7,4052.6,3.186]
["bitfinex","ETHUSD",1761481111128,0.50688,4052.5,4051.2,0.64720104]
["bitfinex","ETHUSD",1761481111328,0.50688,4052.5,4051.0,0.95184562]
["bitfinex","ETHUSD",1761481111329,0.50688,4052.3,4051.0,0.95184562]
["bitfinex","ETHUSD",1761481111531,2.46828256,4051.4,4051.3,3.164]
["bitfinex","ETHUSD",1761481112242,2.49298544,4051.5,4051.3,3.164]
["bitfinex","ETHUSD",1761481112403,0.453,4052.0,4051.3,3.164]
["bitfinex","ETHUSD",1761481112605,2.46828256,4051.4,4051.3,3.164]
["bitfinex","ETHUSD",1761481113007,2.92128256,4051.4,4051.3,3.164]
["bitfinex","ETHUSD",1761481113205,2.49296609,4051.5,4051.3,3.164]
["bitfinex","ETHUSD",1761481113406,2.46828242,4051.5,4051.3,3.164]
["bitfinex","ETHUSD",1761481113719,2.46828242,4051.5,4051.3,3.46856147]
["bitfinex","ETHUSD",1761481113893,2.46828242,4051.5,4051.3,3.164]
["bitfinex","ETHUSD",1761481114093,2.46828256,4051.4,4051.3,3.164]
["bitfinex","ETHUSD",1761481114524,0.453,4052.1,4051.3,3.164]
["bitfinex","ETHUSD",1761481114734,2.4682196,4051.6,4051.3,3.164]
["bitfinex","ETHUSD",1761481115039,2.46806888,4051.8,4051.3,3.164]
["bitfinex","ETHUSD",1761481115205,0.453,4052.5,4051.4,1.89628282]
["bitfinex","ETHUSD",1761481115530,2.46798638,4051.9,4051.4,1.57988282]
["bitfinex","ETHUSD",1761481115711,2.46804694,4051.8,4051.4,1.5552]
["bitfinex","ETHUSD",1761481115892,0.02474099,4051.7,4051.0,0.95184562]
["bitfinex","ETHUSD",1761481116093,0.50688,4052.5,4051.1,3.187]
["bitfinex","ETHUSD",1761481116336,2.46832119,4051.4,4051.2,1.5552]
["bitfinex","ETHUSD",1761481116506,2.46834349,4051.3,4051.2,1.5552]
["bitfinex","ETHUSD",1761481116709,2.46834349,4051.3,4051.1,3.187]
["bitfinex","ETHUSD",1761481117247,2.46840442,4051.2,4051.1,3.187]
["bitfinex","ETHUSD",1761481117912,2.46834726,4051.3,4051.1,3.187]
["bitfinex","ETHUSD",1761481118319,2.46840442,4051.2,4051.0,0.95184562]
["bitfinex","ETHUSD",1761481118547,0.1256071,4054.1,4051.1,3.187]
["bitfinex","ETHUSD",1761481118548,2.4682949,4051.4,4051.1,3.187]
["bitfinex","ETHUSD",1761481118837,2.46833238,4051.4,4051.1,3.187]
["bitfinex","ETHUSD",1761481119019,2.46826816,4051.5,4051.1,3.187]
["bitfinex","ETHUSD",1761481119527,0.4321,4052.0,4051.1,3.187]
["bitfinex","ETHUSD",1761481119528,2.46830281,4051.4,4051.1,3.187]
["bitfinex","ETHUSD",1761481120701,2.46836304,4051.3,4051.1,3.187]
["bitfinex","ETHUSD",1761481121003,2.46840442,4051.2,4051.1,3.187]
["bitfinex","ETHUSD",1761481121518,2.46846535,4051.1,4051.0,0.95184562]
["bitfinex","ETHUSD",1761481121729,2.90056535,4051.1,4051.0,4.13884562]
["bitfinex","ETHUSD",1761481121914,3.04850634,4051.1,4051.0,4.13884562]
["bitfinex","ETHUSD",1761481122651,3.04850634,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481123007,3.02376535,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481123451,3.04850634,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481123818,3.02376535,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481125152,2.59166535,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481125332,2.61640634,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481125512,2.59166535,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481125913,3.04850634,4051.1,4051.0,3.187]
["bitfinex","ETHUSD",1761481126546,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481126714,0.1232,4050.8,4050.4,3.189]
["bitfinex","ETHUSD",1761481127048,2.46880782,4050.6,4050.4,3.189]
["bitfinex","ETHUSD",1761481127247,2.468831,4050.5,4050.4,3.189]
["bitfinex","ETHUSD",1761481127446,2.46755875,4052.6,4050.4,3.44438014]
["bitfinex","ETHUSD",1761481127646,2.46755875,4052.6,4050.4,3.189]
["bitfinex","ETHUSD",1761481127647,2.46841101,4051.2,4050.4,3.189]
["bitfinex","ETHUSD",1761481127854,0.14794099,4051.1,4050.4,3.6511]
["bitfinex","ETHUSD",1761481128145,2.59167822,4051.1,4050.4,3.6511]
["bitfinex","ETHUSD",1761481128332,0.1232,4051.1,4050.4,3.189]
["bitfinex","ETHUSD",1761481128645,2.59167339,4051.1,4050.4,3.189]
["bitfinex","ETHUSD",1761481128824,2.46852628,4051.0,4050.4,3.58379]
["bitfinex","ETHUSD",1761481129020,2.46861092,4050.9,4050.4,3.58379]
["bitfinex","ETHUSD",1761481129224,0.1232,4051.1,4050.5,2.0173]
["bitfinex","ETHUSD",1761481129423,2.59167036,4051.1,4050.6,0.5853]
["bitfinex","ETHUSD",1761481129627,0.1232,4051.1,4050.6,0.1232]
["bitfinex","ETHUSD",1761481129814,2.46846706,4051.1,4050.7,0.988319]
["bitfinex","ETHUSD",1761481130016,2.46841168,4051.2,4050.7,0.988319]
["bitfinex","ETHUSD",1761481130319,2.46846724,4051.1,4050.7,0.526219]
["bitfinex","ETHUSD",1761481130946,2.468539,4051.0,4050.7,0.526219]
["bitfinex","ETHUSD",1761481131253,2.46840442,4051.2,4050.5,1.5552]
["bitfinex","ETHUSD",1761481131463,2.46856092,4051.0,4050.5,1.5552]
["bitfinex","ETHUSD",1761481131633,2.46840442,4051.2,4050.5,1.5552]
["bitfinex","ETHUSD",1761481131832,2.46857332,4051.0,4050.5,1.5552]
["bitfinex","ETHUSD",1761481132158,0.02474099,4051.2,4050.5,1.5552]
["bitfinex","ETHUSD",1761481132359,2.46835654,4051.3,4050.6,0.975999]
["bitfinex","ETHUSD",1761481132723,2.46841046,4051.2,4050.6,0.513899]
["bitfinex","ETHUSD",1761481132924,2.90051046,4051.2,4050.6,0.513899]
["bitfinex","ETHUSD",1761481133137,2.46841046,4051.2,4050.6,0.513899]
["bitfinex","ETHUSD",1761481133355,0.93898,4052.1,4050.7,0.5652889]
["bitfinex","ETHUSD",1761481133556,0.93898,4052.1,4050.8,0.02468648]
["bitfinex","ETHUSD",1761481133784,2.46827113,4051.5,4050.9,3.187]
["bitfinex","ETHUSD",1761481133959,2.46827113,4051.5,4051.0,0.02468526]
["bitfinex","ETHUSD",1761481134130,2.46827113,4051.5,4051.1,0.1341]
["bitfinex","ETHUSD",1761481134435,2.46816716,4051.6,4051.1,0.97698853]
["bitfinex","ETHUSD",1761481135650,2.46816716,4051.6,4051.1,0.51488853]
["bitfinex","ETHUSD",1761481135929,2.46816716,4051.6,4051.1,0.38078853]
["bitfinex","ETHUSD",1761481136135,2.46816716,4051.6,4051.2,0.1341]
["bitfinex","ETHUSD",1761481136744,2.46762293,4052.5,4051.2,0.1341]
["bitfinex","ETHUSD",1761481136946,0.4321,4052.6,4051.2,0.1341]
["bitfinex","ETHUSD",1761481136947,2.46816375,4051.6,4051.2,0.1341]
["bitfinex","ETHUSD",1761481137149,2.46816375,4051.6,4051.3,0.20700885]
["bitfinex","ETHUSD",1761481137347,2.46816375,4051.6,4051.4,3.187]
["bitfinex","ETHUSD",1761481137756,0.4321,4052.2,4051.4,3.187]
["bitfinex","ETHUSD",1761481137992,2.46810233,4051.7,4051.4,3.187]
["bitfinex","ETHUSD",1761481139078,0.93898,4052.6,4051.5,1.5552]
["bitfinex","ETHUSD",1761481139277,12.60707841,4053.4,4051.6,0.49492089]
["bitfinex","ETHUSD",1761481139278,2.46785726,4052.1,4051.6,0.49492089]
["bitfinex","ETHUSD",1761481139483,2.46785726,4052.1,4051.6,0.95702089]
["bitfinex","ETHUSD",1761481139774,2.46785726,4052.1,4051.6,1.08022089]
["bitfinex","ETHUSD",1761481139975,2.46785726,4052.1,4051.6,0.61812089]
["bitfinex","ETHUSD",1761481140187,0.1232,4052.2,4051.7,0.53603209]
["bitfinex","ETHUSD",1761481140368,0.001,4052.8,4052.1,0.1556]
["bitfinex","ETHUSD",1761481140687,2.46755169,4052.6,4052.2,3.187]
["bitfinex","ETHUSD",1761481140979,2.5906908,4052.7,4052.2,3.187]
["bitfinex","ETHUSD",1761481140980,2.46765298,4052.5,4052.2,3.187]
["bitfinex","ETHUSD",1761481141194,0.1232,4052.7,4051.9,0.1232]
["bitfinex","ETHUSD",1761481141195,2.46785871,4052.1,4051.9,0.1232]
["bitfinex","ETHUSD",1761481141477,2.49241446,4052.4,4052.3,3.186]
["bitfinex","ETHUSD",1761481141667,2.61561446,4052.4,4052.3,3.186]
["bitfinex","ETHUSD",1761481141856,2.59087347,4052.4,4052.3,3.186]
["bitfinex","ETHUSD",1761481142447,2.59187347,4052.4,4052.3,3.186]
["bitfinex","ETHUSD",1761481145085,2.59187347,4052.4,4052.3,5.52086]
["bitfinex","ETHUSD",1761481145086,0.001,4052.4,4052.3,5.52086]
["bitfinex","ETHUSD",1761481145396,0.001,4052.4,4052.3,5.64406]
["bitfinex","ETHUSD",1761481146281,2.46867347,4052.4,4052.3,1.5552]
["bitfinex","ETHUSD",1761481146588,2.46867347,4052.4,4052.3,4.7412]
["bitfinex","ETHUSD",1761481146589,0.001,4052.4,4052.3,4.7412]
["bitfinex","ETHUSD",1761481146953,0.001,4052.4,4052.3,1.5552]
["bitfinex","ETHUSD",1761481147152,0.001,4052.4,4052.3,4.7412]
["bitfinex","ETHUSD",1761481147773,0.001,4052.4,4052.3,5.67638]
["bitfinex","ETHUSD",1761481149598,0.001,4052.4,4052.3,8.48266593]
["bitfinex","ETHUSD",1761481149799,0.001,4052.4,4052.3,6.11360453]
["bitfinex","ETHUSD",1761481149980,0.001,4052.4,4052.3,8.5813389]
["bitfinex","ETHUSD",1761481150175,0.001,4052.4,4052.3,8.48266593]
["bitfinex","ETHUSD",1761481151099,0.001,4052.4,4052.3,10.95787381]
["bitfinex","ETHUSD",1761481151263,2.46875031,4055.6,4052.9,0.2473]
["bitfinex","ETHUSD",1761481151468,2.46875031,4055.6,4055.5,0.1341]
["bitfinex","ETHUSD",1761481151469,0.10164377,4055.6,4055.5,0.1341]
["bitfinex","ETHUSD",1761481151708,1.48596899,4056.3,4055.5,0.1341]
["bitfinex","ETHUSD",1761481151709,1.06697077,4056.3,4056.2,2.46536166]
["bitfinex","ETHUSD",1761481151873,1.06697077,4056.3,4056.2,1.92392069]
["bitfinex","ETHUSD",1761481152074,1.06697077,4056.3,4056.2,2.1797647]
["bitfinex","ETHUSD",1761481152274,1.06697077,4056.3,4056.2,6.40649106]
["bitfinex","ETHUSD",1761481152469,1.06697077,4056.3,4056.2,5.66724069]
["bitfinex","ETHUSD",1761481153197,1.06697077,4056.3,4056.2,2.23370452]
["bitfinex","ETHUSD",1761481153506,1.06697077,4056.3,4056.2,5.42270452]
["bitfinex","ETHUSD",1761481153887,1.06697077,4056.3,4056.2,8.40074084]
["bitfinex","ETHUSD",1761481154283,0.79284238,4056.3,4056.2,3.08493074]
["bitfinex","ETHUSD",1761481154484,0.51551039,4056.3,4056.2,5.43070452]
["bitfinex","ETHUSD",1761481155679,0.51551039,4056.3,4056.2,7.89606618]
["bitfinex","ETHUSD",1761481156330,0.51551039,4056.3,4056.2,8.52614618]
["bitfinex","ETHUSD",1761481156481,0.51551039,4056.3,4056.2,5.55390452]
["bitfinex","ETHUSD",1761481156689,0.51551039,4056.3,4056.2,5.43170452]
["bitfinex","ETHUSD",1761481156883,0.51551039,4056.3,4056.2,6.40622305]
["bitfinex","ETHUSD",1761481157087,0.51551039,4056.3,4056.2,6.37622305]
["bitfinex","ETHUSD",1761481157714,0.51551039,4056.3,4056.2,4.82102305]
["bitfinex","ETHUSD",1761481158021,0.51551039,4056.3,4056.2,4.84567666]
["bitfinex","ETHUSD",1761481158177,0.51551039,4056.3,4056.2,4.82102305]
["bitfinex","ETHUSD",1761481158606,0.51551039,4056.3,4056.2,0.64850452]
["bitfinex","ETHUSD",1761481158778,0.51551039,4056.3,4056.2,3.84450452]
["bitfinex","ETHUSD",1761481159596,0.51551039,4056.3,4056.2,5.39970452]
["bitfinex","ETHUSD",1761481160695,0.51551039,4056.3,4056.2,2.20370452]
["bitfinex","ETHUSD",1761481161038,0.51551039,4056.3,4056.2,3.14050452]
["bitfinex","ETHUSD",1761481161039,3.42311127,4056.3,4056.2,3.14050452]
["bitfinex","ETHUSD",1761481161190,3.42311127,4056.3,4056.2,0.64850452]
["bitfinex","ETHUSD",1761481161396,0.51651039,4056.3,4056.2,3.63150452]
["bitfinex","ETHUSD",1761481162301,3.42411127,4056.3,4056.2,3.63150452]
["bitfinex","ETHUSD",1761481163602,3.42411127,4056.3,4056.2,2.983]
["bitfinex","ETHUSD",1761481164900,2.98181127,4056.3,4056.2,2.983]
["bitfinex","ETHUSD",1761481165121,0.51651039,4056.3,4056.2,2.983]
["bitfinex","ETHUSD",1761481165342,0.51651039,4056.3,4056.2,4.8365]
["bitfinex","ETHUSD",1761481165640,0.51651039,4056.3,4056.2,5.0575]
["bitfinex","ETHUSD",1761481166711,2.98181127,4056.3,4056.2,5.1807]
["bitfinex","ETHUSD",1761481166926,2.98181127,4056.3,4056.2,3.3272]
["bitfinex","ETHUSD",1761481166927,3.42411127,4056.3,4056.2,3.3272]
["bitfinex","ETHUSD",1761481167121,2.465453,4056.1,4054.4,1.5552]
["bitfinex","ETHUSD",1761481167324,0.51651039,4056.3,4055.8,0.1232]
["bitfinex","ETHUSD",1761481167644,2.46541363,4056.2,4056.0,1.5552]
["bitfinex","ETHUSD",1761481167845,0.51651039,4056.3,4056.0,1.57985483]
["bitfinex","ETHUSD",1761481168032,0.51651039,4056.3,4056.1,0.60178548]
["bitfinex","ETHUSD",1761481169948,0.51651039,4056.3,4056.1,0.1232]
["bitfinex","ETHUSD",1761481169949,2.90766166,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1761481170337,2.46542245,4056.1,4056.0,1.5552]
["bitfinex","ETHUSD",1761481170550,2.90772245,4056.1,4056.0,1.5552]
["bitfinex","ETHUSD",1761481170916,2.90772245,4056.1,4055.0,0.6715053]
["bitfinex","ETHUSD",1761481170917,2.93246344,4056.1,4055.0,0.6715053]
["bitfinex","ETHUSD",1761481171121,0.2211,4055.1,4055.0,0.6715053]
["bitfinex","ETHUSD",1761481171314,0.2211,4055.1,4055.0,4.0017053]
["bitfinex","ETHUSD",1761481171541,0.2211,4055.1,4055.0,4.40187583]
["bitfinex","ETHUSD",1761481171749,0.2211,4055.1,4055.0,5.95707583]
["bitfinex","ETHUSD",1761481172051,0.2211,4055.1,4055.0,4.40187583]
["bitfinex","ETHUSD",1761481172353,0.2211,4055.1,4055.0,5.95707583]
["bitfinex","ETHUSD",1761481172560,2.46588768,4055.4,4055.1,1.5552]
["bitfinex","ETHUSD",1761481172867,0.2211,4055.5,4055.1,2.30642758]
["bitfinex","ETHUSD",1761481173159,2.46595538,4055.3,4055.1,2.30642758]
["bitfinex","ETHUSD",1761481173466,2.46603043,4055.1,4055.0,4.0017053]
["bitfinex","ETHUSD",1761481173750,2.46603043,4055.1,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481173950,2.90833043,4055.1,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481174148,3.03153043,4055.1,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481174556,2.58923043,4055.1,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481174733,2.46603043,4055.1,4055.0,4.26635583]
["bitfinex","ETHUSD",1761481175230,2.46585715,4055.4,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481175549,2.46585309,4055.4,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481175722,2.46594211,4055.3,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481176451,0.2211,4055.5,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481176621,2.68690092,4055.5,4055.0,3.8785053]
["bitfinex","ETHUSD",1761481176818,2.68690092,4055.5,4055.1,0.38785053]
["bitfinex","ETHUSD",1761481177022,0.2211,4055.5,4055.1,0.38785053]
["bitfinex","ETHUSD",1761481177223,2.90792074,4055.8,4055.2,0.02465969]
["bitfinex","ETHUSD",1761481177419,0.2211,4055.9,4055.1,0.38785053]
["bitfinex","ETHUSD",1761481177420,2.46584671,4055.5,4055.1,0.38785053]
["bitfinex","ETHUSD",1761481177620,2.46596961,4055.2,4055.1,0.38785053]
["bitfinex","ETHUSD",1761481178036,2.46603043,4055.1,4055.0,0.6715053]
["bitfinex","ETHUSD",1761481178235,2.908282,4055.2,4055.1,3.202]
["bitfinex","ETHUSD",1761481178561,0.4423,4055.2,4055.1,3.202]
["bitfinex","ETHUSD",1761481178720,2.90826961,4055.2,4055.1,3.202]
["bitfinex","ETHUSD",1761481179570,0.2211,4055.9,4055.1,3.202]
["bitfinex","ETHUSD",1761481179868,0.4514,4055.8,4055.1,3.202]
["bitfinex","ETHUSD",1761481180054,2.46591224,4055.3,4055.1,3.58955053]
["bitfinex","ETHUSD",1761481180235,2.46591224,4055.3,4055.2,0.51671152]
["bitfinex","ETHUSD",1761481180445,2.91706013,4055.8,4055.1,3.58955053]
["bitfinex","ETHUSD",1761481180745,2.91706013,4055.8,4055.2,2.07185983]
["bitfinex","ETHUSD",1761481180746,2.46574736,4055.6,4055.2,2.07185983]
["bitfinex","ETHUSD",1761481180926,2.46566661,4055.7,4055.3,0.51665983]
["bitfinex","ETHUSD",1761481181121,0.2211,4055.9,4055.4,0.02465848]
["bitfinex","ETHUSD",1761481181349,2.4657264,4055.6,4055.5,3.71665983]
["bitfinex","ETHUSD",1761481181540,2.4657264,4055.6,4055.5,3.2]
["bitfinex","ETHUSD",1761481182065,2.46570235,4055.7,4055.5,3.71692124]
["bitfinex","ETHUSD",1761481182361,2.46570235,4055.7,4055.5,3.2]
["bitfinex","ETHUSD",1761481182747,2.4657264,4055.6,4055.5,3.2]
["bitfinex","ETHUSD",1761481183371,2.9171264,4055.6,4055.5,3.2]
["bitfinex","ETHUSD",1761481183943,3.4240064,4055.6,4055.5,3.2]
["bitfinex","ETHUSD",1761481184771,3.5472064,4055.6,4055.5,3.2]
["bitfinex","ETHUSD",1761481187478,3.5472064,4055.6,4055.0,0.6735053]
["bitfinex","ETHUSD",1761481187479,2.97291043,4055.1,4055.0,0.6735053]
["bitfinex","ETHUSD",1761481187667,2.99765142,4055.1,4055.0,0.6735053]
["bitfinex","ETHUSD",1761481187868,3.44905142,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1761481189357,2.46682125,4053.8,4053.6,0.63958273]
["bitfinex","ETHUSD",1761481189583,0.2274,4054.6,4052.3,0.48968]
["bitfinex","ETHUSD",1761481189584,2.46694296,4053.6,4053.5,0.63958273]
["bitfinex","ETHUSD",1761481189751,2.46694296,4053.6,4053.5,0.51881844]
["bitfinex","ETHUSD",1761481190079,2.91834296,4053.6,4053.5,0.51881844]
["bitfinex","ETHUSD",1761481190268,2.91834296,4053.6,4053.5,0.72057002]
["bitfinex","ETHUSD",1761481190460,2.91834296,4053.6,4053.5,5.47177002]
["bitfinex","ETHUSD",1761481191652,2.91834296,4053.6,4053.5,5.27001844]
["bitfinex","ETHUSD",1761481192875,0.4514,4054.2,4053.6,1.5552]
["bitfinex","ETHUSD",1761481193080,2.46694296,4053.6,4053.5,4.7512]
["bitfinex","ETHUSD",1761481193308,2.46694296,4053.6,4053.5,5.26972911]
["bitfinex","ETHUSD",1761481193452,2.46694296,4053.6,4053.5,5.86066029]
["bitfinex","ETHUSD",1761481194399,0.4514,4053.8,4053.6,1.5552]
["bitfinex","ETHUSD",1761481194593,0.2274,4054.0,4053.5,3.78693118]
["bitfinex","ETHUSD",1761481194886,2.4668821,4053.7,4053.6,0.51839103]
["bitfinex","ETHUSD",1761481195060,0.2274,4054.0,4053.6,0.51839103]
["bitfinex","ETHUSD",1761481195267,0.4514,4054.4,4053.7,0.43053222]
["bitfinex","ETHUSD",1761481195468,2.46659478,4054.2,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481196285,2.46645619,4054.4,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481196656,2.46652564,4054.3,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481196987,0.02474099,4054.2,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481197285,2.4667604,4053.9,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481197487,2.4667604,4053.9,4053.7,0.51825529]
["bitfinex","ETHUSD",1761481197720,2.58978351,4054.2,4053.7,1.12147909]
["bitfinex","ETHUSD",1761481197721,0.1232,4054.2,4053.7,1.12147909]
["bitfinex","ETHUSD",1761481197986,2.46679558,4053.9,4053.8,0.51825529]
["bitfinex","ETHUSD",1761481198191,2.46679558,4053.9,4053.3,0.63958273]
["bitfinex","ETHUSD",1761481198192,2.4668821,4053.7,4053.3,0.1232]
["bitfinex","ETHUSD",1761481198373,2.46705229,4053.5,4053.4,5.26672737]
["bitfinex","ETHUSD",1761481198577,2.46705229,4053.5,4053.4,3.71152737]
["bitfinex","ETHUSD",1761481198779,2.91845229,4053.5,4053.4,3.193]
["bitfinex","ETHUSD",1761481200488,2.46705229,4053.5,4053.4,3.193]
["bitfinex","ETHUSD",1761481200892,2.91845229,4053.5,4053.4,3.193]
["bitfinex","ETHUSD",1761481203203,2.46705229,4053.5,4053.4,3.193]
["bitfinex","ETHUSD",1761481203374,0.95358,4054.2,4053.4,3.193]
["bitfinex","ETHUSD",1761481203575,2.46700382,4053.5,4053.4,3.193]
["bitfinex","ETHUSD",1761481205405,2.4670177,4053.5,4052.6,0.63958273]
["bitfinex","ETHUSD",1761481205608,2.4670177,4053.5,4052.4,3.32674439]
["bitfinex","ETHUSD",1761481205609,0.95358,4054.2,4052.8,0.63958273]
["bitfinex","ETHUSD",1761481205773,2.4670043,4053.5,4052.9,0.51849156]
["bitfinex","ETHUSD",1761481206205,2.4670043,4053.5,4053.0,0.51849156]
["bitfinex","ETHUSD",1761481206615,2.46695193,4053.6,4053.1,3.189]
["bitfinex","ETHUSD",1761481206818,2.46695193,4053.6,4053.2,0.51849156]
["bitfinex","ETHUSD",1761481206973,2.46671527,4054.0,4053.3,0.37074916]
["bitfinex","ETHUSD",1761481207179,2.46700382,4053.5,4053.4,0.51849156]
["bitfinex","ETHUSD",1761481207577,2.46718642,4053.2,4053.1,3.189]
["bitfinex","ETHUSD",1761481207801,2.46718642,4053.2,4053.1,3.70760246]
["bitfinex","ETHUSD",1761481208075,2.4671468,4053.3,4053.1,3.70760246]
["bitfinex","ETHUSD",1761481208285,2.46718642,4053.2,4053.1,3.189]
["bitfinex","ETHUSD",1761481208614,2.46718642,4053.2,4053.1,3.70768989]
["bitfinex","ETHUSD",1761481208909,2.93498642,4053.2,4053.1,3.189]
["bitfinex","ETHUSD",1761481209411,2.46779527,4052.2,4052.1,0.63958273]
["bitfinex","ETHUSD",1761481209613,0.24214099,4052.3,4051.6,0.63958273]
["bitfinex","ETHUSD",1761481209801,2.4680998,4051.7,4051.4,0.63958273]
["bitfinex","ETHUSD",1761481210000,2.49290171,4051.6,4051.5,0.51970973]
["bitfinex","ETHUSD",1761481210178,2.49290171,4051.6,4050.9,0.63958273]
["bitfinex","ETHUSD",1761481210179,2.46852628,4051.0,4050.9,0.63958273]
["bitfinex","ETHUSD",1761481210381,2.46852628,4051.0,4050.9,0.51954006]
["bitfinex","ETHUSD",1761481210685,2.46852628,4051.0,4050.4,0.86111459]
["bitfinex","ETHUSD",1761481210686,2.46870138,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1761481210888,2.46791707,4052.0,4050.4,0.002]
["bitfinex","ETHUSD",1761481210889,0.50688,4051.7,4050.5,3.189]
["bitfinex","ETHUSD",1761481211087,2.46834822,4051.3,4050.6,0.51976497]
["bitfinex","ETHUSD",1761481211314,2.46822606,4051.5,4050.6,0.51976497]
["bitfinex","ETHUSD",1761481211494,2.46835084,4051.3,4050.6,0.51976497]
["bitfinex","ETHUSD",1761481211811,2.46815472,4051.7,4050.7,0.38608347]
["bitfinex","ETHUSD",1761481212012,0.4678,4051.8,4050.8,0.54445145]
["bitfinex","ETHUSD",1761481212213,0.72428,4052.3,4050.9,1.18403357]
["bitfinex","ETHUSD",1761481212214,2.46777386,4052.3,4050.9,1.18403357]
["bitfinex","ETHUSD",1761481212513,2.46786218,4052.1,4051.2,0.63958273]
["bitfinex","ETHUSD",1761481212713,0.2174,4052.5,4051.2,0.51976497]
["bitfinex","ETHUSD",1761481212914,0.2174,4052.5,4051.3,0.59045477]
["bitfinex","ETHUSD",1761481212915,0.6852,4052.5,4051.3,0.59045477]
["bitfinex","ETHUSD",1761481213116,0.53162099,4052.4,4051.4,0.51976497]
["bitfinex","ETHUSD",1761481213315,0.53162099,4052.4,4050.7,0.38608347]
["bitfinex","ETHUSD",1761481213316,2.46858145,4051.0,4050.4,0.002]
["bitfinex","ETHUSD",1761481213516,0.1232,4050.8,4050.6,1.5552]
["bitfinex","ETHUSD",1761481213681,2.59184816,4050.8,4050.7,0.51892132]
["bitfinex","ETHUSD",1761481214118,2.59184816,4050.8,4050.6,1.5552]
["bitfinex","ETHUSD",1761481214119,2.46870911,4050.7,4050.6,1.5552]
["bitfinex","ETHUSD",1761481214317,2.46870911,4050.7,4050.5,3.192]
["bitfinex","ETHUSD",1761481214318,2.46877005,4050.6,4050.5,3.192]
["bitfinex","ETHUSD",1761481214521,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481214719,3.08457199,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481215108,0.1232,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481215418,2.49357199,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481215721,0.1232,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1761481215920,2.59172628,4051.0,4050.5,0.2173]
["bitfinex","ETHUSD",1761481216123,0.1232,4051.0,4050.5,0.2173]
["bitfinex","ETHUSD",1761481216421,2.46876972,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1761481216661,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481217250,2.936631,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481217974,0.1232,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1761481218173,2.59198182,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1761481218328,0.1232,4050.7,4050.4,0.2193]
["bitfinex","ETHUSD",1761481219336,2.46858967,4050.9,4050.4,0.2193]
["bitfinex","ETHUSD",1761481219751,0.4678,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1761481219933,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481220137,2.592031,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481220362,3.059831,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481220661,2.592031,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481221249,3.059831,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481224332,2.592031,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481224741,0.4678,4050.9,4050.4,3.209]
["bitfinex","ETHUSD",1761481225061,0.1232,4050.8,4050.4,3.209]
["bitfinex","ETHUSD",1761481225267,2.59185385,4050.8,4050.4,3.209]
["bitfinex","ETHUSD",1761481225570,2.46882213,4050.6,4050.4,3.209]
["bitfinex","ETHUSD",1761481225742,2.59186241,4050.8,4050.4,3.209]
["bitfinex","ETHUSD",1761481226246,2.468831,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481226446,2.49357199,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481226644,3.08457199,4050.5,4050.4,3.209]
["bitfinex","ETHUSD",1761481226969,3.59145199,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481227866,3.566711,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481228270,2.592031,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481229134,0.1232,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481229335,3.59145199,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481229556,3.46825199,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481233792,3.443511,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481234094,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481234663,2.936631,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481234857,2.468831,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481235061,2.468831,4050.5,4050.4,3.153]
["bitfinex","ETHUSD",1761481235062,3.443511,4050.5,4050.4,3.153]
["bitfinex","ETHUSD",1761481235876,2.975711,4050.5,4050.4,3.153]
["bitfinex","ETHUSD",1761481236677,3.443511,4050.5,4050.4,3.153]
["bitfinex","ETHUSD",1761481239203,3.443511,4050.5,4049.5,0.002]
["bitfinex","ETHUSD",1761481239204,2.469682,4049.2,4048.5,1e-08]
["bitfinex","ETHUSD",1761481239507,2.469682,4049.2,4047.1,0.002]
["bitfinex","ETHUSD",1761481239508,2.47023368,4048.2,4047.1,0.002]
["bitfinex","ETHUSD",1761481239716,2.97772404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1761481239878,3.00246503,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1761481240070,3.00246503,4047.2,4046.4,0.002]
["bitfinex","ETHUSD",1761481240071,2.97815146,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1761481240268,3.12609245,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1761481240506,3.57699245,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1761481240808,2.97821254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481240971,4.98431254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481241164,2.97821254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481241382,2.49607353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481241590,0.02474099,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481241904,3.42911254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481242066,3.45385353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481242900,0.53162099,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481243269,0.50688,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481243476,0.2235,4047.3,4046.3,1e-08]
["bitfinex","ETHUSD",1761481243904,0.02474099,4047.2,4046.4,3.233]
["bitfinex","ETHUSD",1761481244111,2.47122892,4046.6,4046.4,3.233]
["bitfinex","ETHUSD",1761481244414,0.02474099,4047.2,4046.4,3.57321]
["bitfinex","ETHUSD",1761481244577,2.47097154,4047.0,4046.4,3.57321]
["bitfinex","ETHUSD",1761481244902,0.53162099,4046.9,4046.4,3.233]
["bitfinex","ETHUSD",1761481245102,2.47121354,4046.6,4046.4,3.233]
["bitfinex","ETHUSD",1761481245464,0.2235,4047.3,4046.4,3.233]
["bitfinex","ETHUSD",1761481245669,0.2235,4048.0,4046.4,3.233]
["bitfinex","ETHUSD",1761481245888,0.2235,4048.0,4046.5,2.0017]
["bitfinex","ETHUSD",1761481245889,0.02474099,4047.9,4046.5,2.0017]
["bitfinex","ETHUSD",1761481246089,0.02474099,4047.9,4046.7,1.5552]
["bitfinex","ETHUSD",1761481246290,2.47038681,4048.0,4046.7,1.5552]
["bitfinex","ETHUSD",1761481246476,0.24824099,4047.9,4046.6,0.52347]
["bitfinex","ETHUSD",1761481246697,2.47097841,4047.0,4046.6,3.233]
["bitfinex","ETHUSD",1761481246894,0.50688,4047.5,4046.6,3.233]
["bitfinex","ETHUSD",1761481247095,0.50688,4047.6,4046.6,3.233]
["bitfinex","ETHUSD",1761481247318,2.47112291,4046.8,4046.6,3.233]
["bitfinex","ETHUSD",1761481247507,0.02474099,4047.5,4046.6,3.233]
["bitfinex","ETHUSD",1761481247689,0.02474099,4047.5,4046.6,3.5563]
["bitfinex","ETHUSD",1761481247887,0.02474099,4047.5,4046.6,3.233]
["bitfinex","ETHUSD",1761481248103,0.50688,4047.3,4046.6,3.233]
["bitfinex","ETHUSD",1761481248424,2.47114933,4046.7,4046.6,3.233]
["bitfinex","ETHUSD",1761481248590,2.47091446,4047.1,4046.6,3.233]
["bitfinex","ETHUSD",1761481248790,0.4509,4047.7,4046.6,3.233]
["bitfinex","ETHUSD",1761481248987,0.50688,4047.3,4046.6,3.233]
["bitfinex","ETHUSD",1761481249195,0.50688,4047.3,4046.3,1e-08]
["bitfinex","ETHUSD",1761481249196,2.47133254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481249422,2.49607353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481249627,2.94697353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481250136,3.00295353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481250495,3.45385353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481250895,3.57705353,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481252997,3.10141254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481253196,2.59453254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254239,0.02474099,4046.5,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254440,0.2235,4047.1,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254441,2.47133254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254637,2.49570713,4047.0,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254638,0.02474099,4047.0,4046.3,1e-08]
["bitfinex","ETHUSD",1761481254841,2.47113765,4046.8,4046.4,0.26371]
["bitfinex","ETHUSD",1761481255056,2.47116687,4046.7,4046.4,0.26371]
["bitfinex","ETHUSD",1761481255257,0.02474099,4046.7,4046.3,1e-08]
["bitfinex","ETHUSD",1761481255554,2.47126477,4046.6,4046.3,0.44650001]
["bitfinex","ETHUSD",1761481255751,2.47127439,4046.5,4046.3,1e-08]
["bitfinex","ETHUSD",1761481255955,2.47233254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481256331,0.001,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481256532,0.001,4046.4,4046.3,0.78761001]
["bitfinex","ETHUSD",1761481257322,0.001,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481257928,2.49707353,4046.4,4046.3,3.24000001]
["bitfinex","ETHUSD",1761481258128,2.47233254,4046.4,4046.3,3.24000001]
["bitfinex","ETHUSD",1761481258356,2.47233254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481258561,3.43011254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481259928,2.92323254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481260946,3.43011254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481263970,4.98531254,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1761481264347,2.97851795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1761481264545,2.97851795,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1761481264546,3.19737904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481264757,3.67712003,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481265447,3.22212003,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481265685,2.47169904,4045.8,4045.7,0.31600001]
["bitfinex","ETHUSD",1761481266975,2.47169904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481267177,3.43357904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481267972,2.47169904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481268151,2.97857904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1761481268350,2.97857904,4045.8,4044.4,0.4499]
["bitfinex","ETHUSD",1761481268351,0.96188,4045.7,4043.9,0.1611]
["bitfinex","ETHUSD",1761481268661,0.96188,4045.7,4044.0,3.247]
["bitfinex","ETHUSD",1761481268662,0.50688,4045.2,4044.0,3.247]
["bitfinex","ETHUSD",1761481268974,2.47261741,4044.3,4044.1,1.5552]
["bitfinex","ETHUSD",1761481269388,2.47254977,4044.5,4044.1,1.5552]
["bitfinex","ETHUSD",1761481269553,0.50688,4044.8,4044.1,1.5552]
["bitfinex","ETHUSD",1761481269756,2.47267692,4044.2,4044.1,1.5552]
["bitfinex","ETHUSD",1761481270075,2.47267692,4044.2,4044.1,0.49633]
["bitfinex","ETHUSD",1761481270683,2.4727992,4044.0,4043.9,0.1611]
["bitfinex","ETHUSD",1761481270854,2.4727992,4044.0,4043.9,3.246]
["bitfinex","ETHUSD",1761481271058,0.02474099,4044.1,4042.8,0.608]
["bitfinex","ETHUSD",1761481271059,0.50688,4044.1,4042.8,0.608]
["bitfinex","ETHUSD",1761481271258,2.47347201,4042.9,4042.8,0.608]
["bitfinex","ETHUSD",1761481271488,0.50688,4043.9,4042.8,0.608]
["bitfinex","ETHUSD",1761481271489,2.47345815,4043.0,4042.8,1.527]
["bitfinex","ETHUSD",1761481271789,0.50688,4043.9,4042.8,1.2388]
["bitfinex","ETHUSD",1761481271790,2.47347201,4042.9,4042.8,1.2388]
["bitfinex","ETHUSD",1761481271995,2.47341274,4043.0,4042.8,1.0861]
["bitfinex","ETHUSD",1761481272168,2.47248332,4044.6,4042.9,0.4409]
["bitfinex","ETHUSD",1761481272372,2.47292576,4043.8,4042.9,0.4409]
["bitfinex","ETHUSD",1761481272767,0.50688,4044.8,4043.1,2.47329395]
["bitfinex","ETHUSD",1761481272959,2.47272905,4044.2,4043.2,0.2914194]
["bitfinex","ETHUSD",1761481273160,2.47272905,4044.2,4043.3,1.5552]
["bitfinex","ETHUSD",1761481273359,2.47249133,4044.6,4044.1,0.1631]
["bitfinex","ETHUSD",1761481273677,2.47200454,4045.3,4044.1,0.1631]
["bitfinex","ETHUSD",1761481273678,2.47240423,4044.7,4044.2,3.246]
["bitfinex","ETHUSD",1761481273879,1.33657173,4045.8,4044.2,3.6869]
["bitfinex","ETHUSD",1761481273880,0.02474099,4045.2,4044.2,3.6869]
["bitfinex","ETHUSD",1761481274078,2.47182123,4045.6,4044.3,3.63]
["bitfinex","ETHUSD",1761481274281,2.47250045,4044.5,4044.3,3.245]
["bitfinex","ETHUSD",1761481274461,0.02474099,4044.7,4044.3,3.245]
["bitfinex","ETHUSD",1761481274655,2.47255464,4044.4,4044.3,3.245]
["bitfinex","ETHUSD",1761481274962,0.124,4045.0,4044.3,3.245]
["bitfinex","ETHUSD",1761481275311,0.124,4044.5,4044.1,0.1631]
["bitfinex","ETHUSD",1761481275472,2.47267692,4044.2,4044.1,0.1631]
["bitfinex","ETHUSD",1761481275790,2.47267692,4044.2,4044.1,0.953]
["bitfinex","ETHUSD",1761481276380,2.59667692,4044.2,4044.1,0.953]
["bitfinex","ETHUSD",1761481276579,2.49733251,4044.4,4044.1,0.953]
["bitfinex","ETHUSD",1761481276580,2.47255845,4044.4,4044.1,1.555]
["bitfinex","ETHUSD",1761481276769,2.4726168,4044.3,4044.1,1.2696]
["bitfinex","ETHUSD",1761481276969,2.49726516,4044.5,4044.1,1.1141]
["bitfinex","ETHUSD",1761481277170,0.50688,4045.2,4044.1,1.1141]
["bitfinex","ETHUSD",1761481277492,0.50688,4045.5,4044.2,0.4409]
["bitfinex","ETHUSD",1761481277694,2.47245363,4044.6,4044.2,0.4409]
["bitfinex","ETHUSD",1761481277871,0.98195559,4045.7,4044.2,0.4409]
["bitfinex","ETHUSD",1761481277872,0.001,4045.8,4044.2,0.4409]
["bitfinex","ETHUSD",1761481278070,0.001,4045.8,4044.3,4.18326979]
["bitfinex","ETHUSD",1761481278071,0.02574099,4045.8,4044.3,4.18326979]
["bitfinex","ETHUSD",1761481278275,2.4720201,4045.3,4044.5,1.5552]
["bitfinex","ETHUSD",1761481278472,2.47212591,4045.2,4044.4,0.4409]
["bitfinex","ETHUSD",1761481278677,2.47214601,4045.1,4044.6,1.5552]
["bitfinex","ETHUSD",1761481278872,2.47214628,4045.1,4044.7,3.244]
["bitfinex","ETHUSD",1761481279087,0.001,4045.8,4044.8,0.3244]
["bitfinex","ETHUSD",1761481279267,0.001,4045.8,4044.7,3.244]
["bitfinex","ETHUSD",1761481279268,2.47222187,4045.0,4044.7,3.244]
["bitfinex","ETHUSD",1761481279465,0.02474099,4044.9,4044.3,0.1555]
["bitfinex","ETHUSD",1761481279664,0.02474099,4044.9,4044.1,0.1631]
["bitfinex","ETHUSD",1761481279665,2.47267692,4044.2,4044.1,0.1631]
["bitfinex","ETHUSD",1761481279901,2.47267692,4044.2,4044.1,0.8871]
["bitfinex","ETHUSD",1761481280105,0.50688,4045.2,4044.1,1.328]
["bitfinex","ETHUSD",1761481280409,2.47255114,4044.5,4044.1,1.0199]
["bitfinex","ETHUSD",1761481280597,2.47256724,4044.4,4044.1,1.0199]
["bitfinex","ETHUSD",1761481280803,0.2284,4045.9,4044.2,0.4409]
["bitfinex","ETHUSD",1761481281103,2.47219806,4045.0,4044.2,1.9961]
["bitfinex","ETHUSD",1761481281488,2.47213688,4045.1,4044.3,0.4409]
["bitfinex","ETHUSD",1761481281685,2.47210572,4045.2,4044.4,0.4180731]
["bitfinex","ETHUSD",1761481281885,2.47176014,4045.7,4044.4,0.39334756]
["bitfinex","ETHUSD",1761481282084,2.47219349,4045.0,4044.5,0.4409]
["bitfinex","ETHUSD",1761481282392,2.47214139,4045.1,4044.5,0.4409]
["bitfinex","ETHUSD",1761481282572,2.4722944,4044.9,4044.5,0.4409]
["bitfinex","ETHUSD",1761481282971,2.47222491,4045.0,4044.7,1.5552]
["bitfinex","ETHUSD",1761481283169,2.47225203,4044.9,4044.7,1.5552]
["bitfinex","ETHUSD",1761481283600,0.02474099,4045.6,4044.5,0.4409]
["bitfinex","ETHUSD",1761481283906,0.02474099,4045.6,4044.1,0.2959]
["bitfinex","ETHUSD",1761481283907,2.472249,4044.9,4044.8,3.244]
["bitfinex","ETHUSD",1761481284476,2.49698999,4044.9,4044.8,3.244]
["bitfinex","ETHUSD",1761481284712,2.72538999,4044.9,4044.8,3.244]
["bitfinex","ETHUSD",1761481285121,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481285281,2.47267692,4044.2,4044.1,3.244]
["bitfinex","ETHUSD",1761481286010,2.4726224,4044.3,4044.1,3.4051]
["bitfinex","ETHUSD",1761481286211,2.47267692,4044.2,4044.1,3.4051]
["bitfinex","ETHUSD",1761481286418,2.47267692,4044.2,4044.1,3.74561]
["bitfinex","ETHUSD",1761481286589,2.47267692,4044.2,4044.1,3.4051]
["bitfinex","ETHUSD",1761481287696,2.47262235,4044.3,4044.1,3.4051]
["bitfinex","ETHUSD",1761481287901,2.59656905,4044.4,4044.1,3.846]
["bitfinex","ETHUSD",1761481288202,2.47261578,4044.3,4044.1,3.4051]
["bitfinex","ETHUSD",1761481288401,2.47267692,4044.2,4044.1,3.4051]
["bitfinex","ETHUSD",1761481288929,2.97955692,4044.2,4044.1,3.241]
["bitfinex","ETHUSD",1761481289286,3.45599791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481291847,3.43125692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481292229,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481292755,0.50688,4044.8,4044.1,0.002]
["bitfinex","ETHUSD",1761481293055,2.47212677,4045.1,4044.1,0.02672738]
["bitfinex","ETHUSD",1761481293256,2.47256977,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1761481293422,2.47256977,4044.4,4044.1,0.4429]
["bitfinex","ETHUSD",1761481293618,0.001,4045.4,4044.1,0.4429]
["bitfinex","ETHUSD",1761481293817,2.47240462,4044.7,4044.1,0.46762738]
["bitfinex","ETHUSD",1761481294014,2.47240462,4044.7,4044.1,0.4429]
["bitfinex","ETHUSD",1761481294252,2.47224987,4044.9,4044.2,0.21592]
["bitfinex","ETHUSD",1761481294451,0.001,4045.4,4044.3,3.238]
["bitfinex","ETHUSD",1761481294751,2.47249618,4044.5,4044.3,3.6789]
["bitfinex","ETHUSD",1761481294921,2.47249618,4044.5,4044.3,3.238]
["bitfinex","ETHUSD",1761481295121,2.47249618,4044.5,4044.3,3.599702]
["bitfinex","ETHUSD",1761481295317,0.02474099,4045.2,4044.4,1.5552]
["bitfinex","ETHUSD",1761481295655,0.001,4045.4,4044.4,1.5552]
["bitfinex","ETHUSD",1761481295656,0.001,4045.4,4044.5,0.4409]
["bitfinex","ETHUSD",1761481295823,0.001,4045.4,4044.4,1.5552]
["bitfinex","ETHUSD",1761481296016,2.4724328,4044.6,4044.4,1.5552]
["bitfinex","ETHUSD",1761481296219,0.02474099,4045.2,4044.4,2.1365722]
["bitfinex","ETHUSD",1761481296640,2.47247052,4044.6,4044.4,2.1365722]
["bitfinex","ETHUSD",1761481296921,2.4724935,4044.5,4044.4,2.1365722]
["bitfinex","ETHUSD",1761481297116,2.47200454,4045.3,4044.4,2.5774722]
["bitfinex","ETHUSD",1761481297456,2.47242485,4044.7,4044.5,0.4409]
["bitfinex","ETHUSD",1761481297652,2.47242485,4044.7,4044.5,1.05861742]
["bitfinex","ETHUSD",1761481297838,2.47243237,4044.6,4044.5,1.05861742]
["bitfinex","ETHUSD",1761481298764,2.47241577,4044.7,4044.5,0.74171742]
["bitfinex","ETHUSD",1761481298960,2.47243237,4044.6,4044.5,0.74171742]
["bitfinex","ETHUSD",1761481300572,2.4729613,4045.4,4044.5,1.20201742]
["bitfinex","ETHUSD",1761481300777,2.47217137,4045.1,4044.6,1.09599194]
["bitfinex","ETHUSD",1761481300952,0.1242,4045.4,4044.8,0.124]
["bitfinex","ETHUSD",1761481301155,2.47219786,4045.0,4044.9,3.23]
["bitfinex","ETHUSD",1761481301685,0.14894099,4045.4,4044.1,0.4623]
["bitfinex","ETHUSD",1761481301686,0.001,4045.4,4044.1,0.002]
["bitfinex","ETHUSD",1761481301886,2.47295525,4045.4,4044.3,1.5552]
["bitfinex","ETHUSD",1761481302046,0.001,4045.4,4044.4,0.52465]
["bitfinex","ETHUSD",1761481302242,0.001,4045.4,4044.4,0.98495]
["bitfinex","ETHUSD",1761481302571,2.4724935,4044.5,4044.4,0.52465]
["bitfinex","ETHUSD",1761481302773,2.47255464,4044.4,4044.3,1.5552]
["bitfinex","ETHUSD",1761481303437,0.02474099,4045.1,4044.1,0.002]
["bitfinex","ETHUSD",1761481303645,2.4724592,4044.6,4044.3,1.5552]
["bitfinex","ETHUSD",1761481303865,2.4724592,4044.6,4044.4,0.4603]
["bitfinex","ETHUSD",1761481304365,2.4724935,4044.5,4044.4,0.4603]
["bitfinex","ETHUSD",1761481304569,2.47255464,4044.4,4044.3,1.5552]
["bitfinex","ETHUSD",1761481304743,2.47213531,4045.1,4044.1,0.002]
["bitfinex","ETHUSD",1761481304744,2.47265835,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1761481304948,2.47265835,4044.3,4044.2,4.7832]
["bitfinex","ETHUSD",1761481305663,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481305862,2.47267692,4044.2,4044.1,3.229]
["bitfinex","ETHUSD",1761481306167,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481306369,3.43929791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481306743,3.43929791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481307866,3.00429791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481308064,2.97955692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481308378,2.47267692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481308881,2.93241791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481309245,2.49741791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481309583,2.47267692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481309984,2.93241791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481310288,2.49741791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481310645,2.47267692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481311073,2.49741791,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481311277,2.47267692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481311642,2.59667692,4044.2,4044.1,0.342]
["bitfinex","ETHUSD",1761481311848,2.4721194,4045.2,4044.1,0.9634]
["bitfinex","ETHUSD",1761481312065,2.47259975,4044.4,4044.1,1.0874]
["bitfinex","ETHUSD",1761481312266,2.47259975,4044.4,4044.2,0.4603]
["bitfinex","ETHUSD",1761481313070,2.59637098,4044.8,4044.2,0.4603]
["bitfinex","ETHUSD",1761481313270,2.5963608,4044.8,4044.2,0.4603]
["bitfinex","ETHUSD",1761481313580,2.47253851,4044.5,4044.2,0.4603]
["bitfinex","ETHUSD",1761481313780,2.47256183,4044.4,4044.2,0.4603]
["bitfinex","ETHUSD",1761481313974,0.124,4044.8,4044.2,0.4603]
["bitfinex","ETHUSD",1761481314170,0.124,4044.8,4044.1,0.6271]
["bitfinex","ETHUSD",1761481314373,2.4725492,4044.5,4044.1,0.6271]
["bitfinex","ETHUSD",1761481314579,2.47247266,4044.6,4044.1,0.6271]
["bitfinex","ETHUSD",1761481315273,2.47256362,4044.4,4044.1,0.6271]
["bitfinex","ETHUSD",1761481315450,2.47261663,4044.3,4044.1,0.6271]
["bitfinex","ETHUSD",1761481315654,2.47243237,4044.6,4044.1,0.6271]
["bitfinex","ETHUSD",1761481315891,2.47252384,4044.5,4044.2,0.4603]
["bitfinex","ETHUSD",1761481316209,0.001,4045.9,4044.1,0.76736]
["bitfinex","ETHUSD",1761481316492,2.47187794,4045.6,4045.3,0.1631]
["bitfinex","ETHUSD",1761481316692,0.001,4045.9,4045.3,4.9423]
["bitfinex","ETHUSD",1761481316892,2.47270104,4045.8,4045.3,6.14404854]
["bitfinex","ETHUSD",1761481317059,0.001,4045.8,4045.3,6.14404854]
["bitfinex","ETHUSD",1761481317497,0.001,4045.8,4045.3,8.61605308]
["bitfinex","ETHUSD",1761481323386,0.001,4045.8,4045.3,9.12293308]
["bitfinex","ETHUSD",1761481323582,0.001,4045.8,4045.3,9.40546817]
["bitfinex","ETHUSD",1761481324319,0.001,4045.8,4045.3,9.12293308]
["bitfinex","ETHUSD",1761481325098,0.001,4046.9,4046.2,2.47145469]
["bitfinex","ETHUSD",1761481325290,0.001,4046.9,4046.3,5.47189393]
["bitfinex","ETHUSD",1761481325486,0.001,4046.9,4046.6,2.47121039]
["bitfinex","ETHUSD",1761481325920,0.001,4046.9,4046.6,4.46851039]
["bitfinex","ETHUSD",1761481326311,0.001,4046.9,4046.6,4.59171039]
["bitfinex","ETHUSD",1761481326617,0.001,4046.9,4046.6,5.63652081]
["bitfinex","ETHUSD",1761481327805,0.001,4046.9,4046.6,10.70452081]
["bitfinex","ETHUSD",1761481331127,0.2141,4049.1,4046.6,8.45742551]
["bitfinex","ETHUSD",1761481331445,2.46899056,4050.3,4046.6,8.45742551]
["bitfinex","ETHUSD",1761481331446,2.80878688,4049.5,4047.2,0.50688]
["bitfinex","ETHUSD",1761481331618,2.80878688,4049.5,4047.1,2.47090509]
["bitfinex","ETHUSD",1761481331619,2.4696762,4049.2,4048.9,0.1232]
["bitfinex","ETHUSD",1761481331818,2.46968462,4049.1,4049.0,4.2452]
["bitfinex","ETHUSD",1761481332011,2.4695691,4049.3,4049.0,4.2452]
["bitfinex","ETHUSD",1761481332012,2.46962362,4049.2,4049.1,1.5552]
["bitfinex","ETHUSD",1761481332206,0.3393,4049.5,4049.0,2.69]
["bitfinex","ETHUSD",1761481332410,2.46950165,4049.4,4049.0,2.69]
["bitfinex","ETHUSD",1761481332610,2.46962362,4049.2,4049.1,1.5552]
["bitfinex","ETHUSD",1761481332849,2.46974561,4049.0,4048.9,0.1232]
["bitfinex","ETHUSD",1761481333009,2.46974561,4049.0,4048.9,4.8914]
["bitfinex","ETHUSD",1761481333341,0.4619,4049.0,4047.6,2.47059675]
["bitfinex","ETHUSD",1761481333541,0.678,4048.9,4047.8,1.5552]
["bitfinex","ETHUSD",1761481333732,2.46998962,4048.6,4048.5,0.1232]
["bitfinex","ETHUSD",1761481334044,2.46998962,4048.6,4048.5,4.8934]
["bitfinex","ETHUSD",1761481334432,2.46976107,4049.0,4048.5,3.3382]
["bitfinex","ETHUSD",1761481334638,2.46994367,4048.7,4048.6,1.5552]
["bitfinex","ETHUSD",1761481335215,2.93184367,4048.7,4048.6,1.5552]
["bitfinex","ETHUSD",1761481337658,0.4619,4048.7,4047.4,2.4707081]
["bitfinex","ETHUSD",1761481337854,0.48664099,4048.6,4046.8,1.851]
["bitfinex","ETHUSD",1761481338038,2.4702947,4048.1,4048.0,0.1232]
["bitfinex","ETHUSD",1761481338362,2.4702947,4048.1,4048.0,2.3572]
["bitfinex","ETHUSD",1761481338750,2.4702947,4048.1,4048.0,2.234]
["bitfinex","ETHUSD",1761481338751,2.9321947,4048.1,4048.0,2.234]
["bitfinex","ETHUSD",1761481338952,2.47041675,4047.9,4047.8,0.1232]
["bitfinex","ETHUSD",1761481339167,2.68651675,4047.9,4047.8,4.8904]
["bitfinex","ETHUSD",1761481339870,0.678,4047.9,4045.5,1.63449998]
["bitfinex","ETHUSD",1761481340070,0.60984099,4047.8,4046.6,3.211]
["bitfinex","ETHUSD",1761481340363,2.47085617,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1761481340585,2.47085617,4047.2,4047.1,3.3352]
["bitfinex","ETHUSD",1761481340741,2.93275617,4047.2,4047.1,4.8904]
["bitfinex","ETHUSD",1761481340943,0.1232,4047.8,4047.2,1.5552]
["bitfinex","ETHUSD",1761481341143,2.47059986,4047.6,4047.5,0.1232]
["bitfinex","ETHUSD",1761481341364,2.47059986,4047.6,4047.3,0.1232]
["bitfinex","ETHUSD",1761481341567,2.47102529,4047.0,4046.3,0.1671]
["bitfinex","ETHUSD",1761481341770,0.4619,4047.5,4046.3,0.1671]
["bitfinex","ETHUSD",1761481341771,2.47109804,4046.8,4046.4,3.212]
["bitfinex","ETHUSD",1761481341969,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1761481341970,0.5851,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1761481342148,2.47108619,4046.9,4046.7,0.1232]
["bitfinex","ETHUSD",1761481342478,2.47108826,4046.8,4046.4,3.212]
["bitfinex","ETHUSD",1761481342672,2.47108826,4046.8,4046.5,1.5552]
["bitfinex","ETHUSD",1761481342846,0.4619,4046.8,4045.6,2.47182123]
["bitfinex","ETHUSD",1761481343168,2.47109748,4046.8,4045.9,2.47163491]
["bitfinex","ETHUSD",1761481343369,0.678,4046.9,4045.8,1.5552]
["bitfinex","ETHUSD",1761481343679,2.47126966,4046.6,4045.8,4.02687693]
["bitfinex","ETHUSD",1761481343838,2.47126966,4046.6,4045.8,1.5552]
["bitfinex","ETHUSD",1761481344038,2.47126966,4046.6,4045.9,1.01296444]
["bitfinex","ETHUSD",1761481344468,2.47108826,4046.8,4046.0,2.47152208]
["bitfinex","ETHUSD",1761481344964,2.47108826,4046.8,4046.1,1.7223]
["bitfinex","ETHUSD",1761481345169,2.47108826,4046.8,4046.4,0.002]
["bitfinex","ETHUSD",1761481345487,2.95374697,4049.0,4046.4,0.002]
["bitfinex","ETHUSD",1761481345488,0.001,4047.2,4046.4,2.49801284]
["bitfinex","ETHUSD",1761481345704,2.47189846,4047.2,4046.5,0.76936128]
["bitfinex","ETHUSD",1761481345869,2.47189846,4047.2,4046.6,0.0247121]
["bitfinex","ETHUSD",1761481345870,2.47090844,4047.1,4046.6,0.0247121]
["bitfinex","ETHUSD",1761481346059,2.47185113,4047.2,4046.8,1.5552]
["bitfinex","ETHUSD",1761481346273,2.47094973,4047.1,4046.9,0.02471027]
["bitfinex","ETHUSD",1761481346467,2.47090509,4047.1,4046.9,0.02471027]
["bitfinex","ETHUSD",1761481347076,0.001,4047.2,4046.8,1.5552]
["bitfinex","ETHUSD",1761481347479,0.001,4047.2,4046.9,0.47662]
["bitfinex","ETHUSD",1761481347767,0.001,4047.2,4047.1,0.1611]
["bitfinex","ETHUSD",1761481348131,0.001,4047.2,4047.1,4.9253]
["bitfinex","ETHUSD",1761481348771,0.001,4047.2,4047.1,4.7642]
["bitfinex","ETHUSD",1761481350062,0.001,4047.2,4047.1,1.5552]
["bitfinex","ETHUSD",1761481350289,0.001,4047.2,4047.1,4.7642]
["bitfinex","ETHUSD",1761481350593,2.93374404,4047.2,4047.1,4.7642]
["bitfinex","ETHUSD",1761481350994,2.47184404,4047.2,4047.1,4.7642]
["bitfinex","ETHUSD",1761481352181,0.001,4047.2,4047.1,4.7642]
["bitfinex","ETHUSD",1761481352476,0.001,4047.2,4047.1,4.8874]
["bitfinex","ETHUSD",1761481352907,0.001,4047.2,4047.1,5.0485]
["bitfinex","ETHUSD",1761481353290,0.001,4047.2,4047.1,4.8874]
["bitfinex","ETHUSD",1761481356209,0.001,4047.2,4047.1,5.0485]
["bitfinex","ETHUSD",1761481356515,0.001,4047.2,4047.1,5.80044616]
["bitfinex","ETHUSD",1761481357408,0.001,4047.2,4047.1,4.8874]
["bitfinex","ETHUSD",1761481359200,0.001,4047.2,4047.1,1.6784]
["bitfinex","ETHUSD",1761481359418,2.93864404,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481359945,2.47184404,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481360111,0.001,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481360430,2.47184404,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481361431,2.93864404,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481361938,2.47184404,4047.2,4047.1,4.7602]
["bitfinex","ETHUSD",1761481362646,0.4678,4047.2,4046.4,0.002]
["bitfinex","ETHUSD",1761481362931,2.47120111,4046.7,4046.6,1.5552]
["bitfinex","ETHUSD",1761481363433,2.93800111,4046.7,4046.6,1.5552]
["bitfinex","ETHUSD",1761481363742,2.93800111,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481363906,2.93800111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481364704,2.93800111,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481365338,2.93800111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481366927,2.47120111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481367373,2.93800111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481370866,2.93800111,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481371057,2.93800111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481371274,2.47120111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481371435,2.93800111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481372647,3.06120111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481373180,3.06120111,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481373468,3.06120111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481375068,3.06120111,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481375268,3.06120111,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481377076,0.2186,4047.1,4046.6,4.7612]
["bitfinex","ETHUSD",1761481377077,0.1232,4047.1,4046.6,4.7612]
["bitfinex","ETHUSD",1761481377390,2.47114933,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481377899,0.1232,4047.1,4046.6,3.206]
["bitfinex","ETHUSD",1761481378208,2.47108826,4046.8,4046.7,1.5552]
["bitfinex","ETHUSD",1761481378560,2.47114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481378781,2.47114933,4046.7,4046.6,4.7612]
["bitfinex","ETHUSD",1761481379305,2.96269032,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481380295,2.49589032,4046.7,4046.6,3.206]
["bitfinex","ETHUSD",1761481380496,2.96269032,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481380955,2.96269032,4046.7,4046.6,0.823]
["bitfinex","ETHUSD",1761481381165,3.44482933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1761481381557,3.44482933,4046.7,4045.9,0.002]
["bitfinex","ETHUSD",1761481381558,0.50688,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1761481381865,0.02474099,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761481382078,1.10922099,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761481382328,3.58079785,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1761481382612,1.3988108,4047.1,4045.9,0.002]
["bitfinex","ETHUSD",1761481382613,0.1232,4046.1,4045.9,0.002]
["bitfinex","ETHUSD",1761481382777,0.1232,4046.5,4046.1,1.5552]
["bitfinex","ETHUSD",1761481382978,2.47139361,4046.3,4046.2,0.44724]
["bitfinex","ETHUSD",1761481383221,0.673,4046.9,4045.9,0.1252]
["bitfinex","ETHUSD",1761481383513,0.673,4046.9,4046.2,3.204]
["bitfinex","ETHUSD",1761481383514,2.47130085,4046.5,4046.2,3.204]
["bitfinex","ETHUSD",1761481383712,0.1232,4046.7,4046.2,3.204]
["bitfinex","ETHUSD",1761481384293,2.47137214,4046.4,4046.2,3.204]
["bitfinex","ETHUSD",1761481384494,2.47121558,4046.6,4046.2,3.204]
["bitfinex","ETHUSD",1761481384495,2.47126083,4046.6,4046.2,3.204]
["bitfinex","ETHUSD",1761481384812,2.47126083,4046.6,4046.3,1.5552]
["bitfinex","ETHUSD",1761481385019,2.47127576,4046.5,4046.3,1.5552]
["bitfinex","ETHUSD",1761481385676,2.47133254,4046.4,4046.3,1.5552]
["bitfinex","ETHUSD",1761481386712,0.1232,4046.7,4046.3,1.5552]
["bitfinex","ETHUSD",1761481387379,2.47121039,4046.6,4046.3,1.5552]
["bitfinex","ETHUSD",1761481387777,2.47127978,4046.5,4046.3,1.5552]
["bitfinex","ETHUSD",1761481388018,2.47133254,4046.4,4046.3,1.5552]
["bitfinex","ETHUSD",1761481388792,2.47101367,4047.0,4046.3,1.5552]
["bitfinex","ETHUSD",1761481388793,0.2297,4047.3,4046.3,2.48644]
["bitfinex","ETHUSD",1761481389114,2.4709623,4047.1,4046.3,2.60964]
["bitfinex","ETHUSD",1761481389320,2.4709623,4047.1,4046.7,0.1232]
["bitfinex","ETHUSD",1761481389526,2.4709623,4047.1,4046.8,3.204]
["bitfinex","ETHUSD",1761481389734,0.1242,4047.3,4046.8,3.204]
["bitfinex","ETHUSD",1761481390030,0.1242,4047.3,4047.1,0.1611]
["bitfinex","ETHUSD",1761481390216,0.001,4047.3,4047.1,0.2843]
["bitfinex","ETHUSD",1761481390416,0.001,4047.3,4047.1,0.7273]
["bitfinex","ETHUSD",1761481390730,0.001,4047.3,4047.1,0.2843]
["bitfinex","ETHUSD",1761481391433,0.001,4047.3,4047.1,0.7273]
["bitfinex","ETHUSD",1761481391730,0.001,4047.3,4047.1,1.59658566]
["bitfinex","ETHUSD",1761481391929,0.001,4047.3,4047.1,3.00387661]
["bitfinex","ETHUSD",1761481392434,0.001,4047.3,4047.1,5.4747817]
["bitfinex","ETHUSD",1761481394705,0.001,4047.3,4047.1,1.5552]
["bitfinex","ETHUSD",1761481395024,0.001,4047.3,4047.1,4.9193]
["bitfinex","ETHUSD",1761481395227,0.001,4047.3,4047.1,7.85791414]
["bitfinex","ETHUSD",1761481395402,0.001,4047.3,4047.1,7.83320509]
["bitfinex","ETHUSD",1761481397537,0.001,4047.3,4047.1,5.3623]
["bitfinex","ETHUSD",1761481397767,0.001,4047.3,4047.1,8.61653123]
["bitfinex","ETHUSD",1761481398277,0.001,4047.3,4047.1,2.94262614]
["bitfinex","ETHUSD",1761481398465,0.001,4047.3,4047.1,8.61653123]
["bitfinex","ETHUSD",1761481399365,0.001,4047.3,4047.1,5.54152614]
["bitfinex","ETHUSD",1761481399526,0.001,4047.3,4047.1,4.7582]
["bitfinex","ETHUSD",1761481401452,0.001,4047.3,4047.1,1.5552]
["bitfinex","ETHUSD",1761481401759,0.001,4047.3,4047.1,4.8804]
["bitfinex","ETHUSD",1761481402948,0.001,4047.3,4047.1,5.0415]
["bitfinex","ETHUSD",1761481404776,0.001,4047.3,4047.1,5.4845]
["bitfinex","ETHUSD",1761481404957,0.001,4047.3,4047.1,5.83152441]
["bitfinex","ETHUSD",1761481406389,0.001,4047.3,4047.1,4.8804]
["bitfinex","ETHUSD",1761481406695,0.001,4047.3,4046.1,0.1691]
["bitfinex","ETHUSD",1761481406696,2.47110905,4046.8,4046.1,0.1691]
["bitfinex","ETHUSD",1761481406854,2.47110905,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1761481407057,2.47103369,4046.9,4046.7,3.3252]
["bitfinex","ETHUSD",1761481407256,2.69973369,4046.9,4046.8,1.5552]
["bitfinex","ETHUSD",1761481407502,2.47133383,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1761481407664,2.47133383,4046.4,4046.2,3.202]
["bitfinex","ETHUSD",1761481407864,2.47133383,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1761481408064,2.47133383,4046.4,4046.3,3.3252]
["bitfinex","ETHUSD",1761481408607,2.47133383,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1761481408892,2.47133383,4046.4,4046.3,3.3252]
["bitfinex","ETHUSD",1761481408893,2.94213383,4046.4,4046.3,3.3252]
["bitfinex","ETHUSD",1761481409199,2.94213383,4046.4,4046.3,4.8804]
["bitfinex","ETHUSD",1761481409561,2.94213383,4046.4,4046.3,1.6784]
["bitfinex","ETHUSD",1761481409761,2.94213383,4046.4,4046.3,4.8804]
["bitfinex","ETHUSD",1761481410069,2.94213383,4046.4,4046.3,4.7572]
["bitfinex","ETHUSD",1761481410695,2.47145469,4046.2,4046.1,0.1252]
["bitfinex","ETHUSD",1761481410898,2.47145469,4046.2,4046.1,1.884]
["bitfinex","ETHUSD",1761481411194,2.94225469,4046.2,4046.1,1.884]
["bitfinex","ETHUSD",1761481411998,2.47126612,4046.6,4046.1,2.0072]
["bitfinex","ETHUSD",1761481411999,2.47125746,4046.6,4046.1,2.0072]
["bitfinex","ETHUSD",1761481412294,0.2287,4046.9,4046.2,0.19181454]
["bitfinex","ETHUSD",1761481412458,0.2287,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1761481412459,2.47105721,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1761481412659,2.47105721,4046.9,4046.6,3.2267121]
["bitfinex","ETHUSD",1761481412904,0.1232,4047.1,4046.7,1.5552]
["bitfinex","ETHUSD",1761481413059,2.47095447,4047.1,4046.8,0.1232]
["bitfinex","ETHUSD",1761481413255,0.001,4047.2,4046.8,0.1232]
["bitfinex","ETHUSD",1761481413515,2.47102231,4047.0,4046.8,0.1232]
["bitfinex","ETHUSD",1761481414192,3.1705272,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1761481414689,3.1705272,4046.9,4046.8,4.8804]
["bitfinex","ETHUSD",1761481415464,2.47092437,4047.1,4046.9,1.5552]
["bitfinex","ETHUSD",1761481415664,2.4710272,4046.9,4046.8,3.3252]
["bitfinex","ETHUSD",1761481415865,2.4710272,4046.9,4046.8,4.8804]
["bitfinex","ETHUSD",1761481416385,0.49554099,4046.9,4046.8,3.202]
["bitfinex","ETHUSD",1761481416572,2.96656819,4046.9,4046.8,3.202]
["bitfinex","ETHUSD",1761481421679,2.9063272,4046.9,4046.8,3.202]
["bitfinex","ETHUSD",1761481421876,0.001,4047.2,4046.8,3.202]
["bitfinex","ETHUSD",1761481422081,2.47184749,4047.2,4046.9,1.90011027]
["bitfinex","ETHUSD",1761481422276,2.47091546,4047.1,4046.9,1.8754]
["bitfinex","ETHUSD",1761481422510,2.47091546,4047.1,4046.9,1.5552]
["bitfinex","ETHUSD",1761481422817,2.47096614,4047.0,4046.9,1.5552]
["bitfinex","ETHUSD",1761481423594,2.90626614,4047.0,4046.9,1.5552]
["bitfinex","ETHUSD",1761481423781,2.90626614,4047.0,4046.1,0.1691]
["bitfinex","ETHUSD",1761481423782,2.47124211,4046.6,4046.1,0.1691]
["bitfinex","ETHUSD",1761481424117,0.4353,4047.0,4046.3,1.5552]
["bitfinex","ETHUSD",1761481424118,0.67494099,4046.9,4046.3,1.5552]
["bitfinex","ETHUSD",1761481424314,2.47133254,4046.4,4046.3,1.5552]
["bitfinex","ETHUSD",1761481425783,2.47128594,4046.5,4046.3,1.5552]
["bitfinex","ETHUSD",1761481426010,2.47131127,4046.5,4046.3,1.5552]
["bitfinex","ETHUSD",1761481426195,0.2149,4046.9,4046.3,1.5552]
["bitfinex","ETHUSD",1761481426196,2.47133254,4046.4,4046.3,1.5552]
["bitfinex","ETHUSD",1761481426385,2.47133254,4046.4,4046.3,1.6784]
["bitfinex","ETHUSD",1761481427164,2.4712848,4046.5,4046.3,1.6784]
["bitfinex","ETHUSD",1761481427328,2.47120633,4046.7,4046.3,1.6784]
["bitfinex","ETHUSD",1761481427646,2.47132176,4046.5,4046.3,1.6784]
["bitfinex","ETHUSD",1761481427829,2.47133254,4046.4,4046.3,1.6784]
["bitfinex","ETHUSD",1761481428435,0.1232,4046.8,4046.3,1.6784]
["bitfinex","ETHUSD",1761481428636,2.47133254,4046.4,4046.3,1.6784]
["bitfinex","ETHUSD",1761481429241,2.47126713,4046.6,4046.3,1.6784]
["bitfinex","ETHUSD",1761481429438,2.47117362,4046.7,4046.3,2.18335]
["bitfinex","ETHUSD",1761481429751,2.47129045,4046.5,4046.3,2.18335]
["bitfinex","ETHUSD",1761481430439,2.47108404,4046.9,4046.3,2.18335]
["bitfinex","ETHUSD",1761481430639,2.4710272,4046.9,4046.3,1.6784]
["bitfinex","ETHUSD",1761481430850,2.47118305,4046.7,4046.3,1.6784]
["bitfinex","ETHUSD",1761481431158,2.47108568,4046.9,4046.3,1.6784]
["bitfinex","ETHUSD",1761481431361,0.001,4047.2,4046.4,0.4293]
["bitfinex","ETHUSD",1761481431567,2.47091294,4047.1,4046.6,0.1232]
["bitfinex","ETHUSD",1761481431773,2.47091294,4047.1,4046.8,1.5552]
["bitfinex","ETHUSD",1761481432055,2.47091294,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1761481432617,2.47096614,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1761481433373,2.47096614,4047.0,4046.9,4.8794]
["bitfinex","ETHUSD",1761481434713,2.90626614,4047.0,4046.9,1.6784]
["bitfinex","ETHUSD",1761481435002,2.47138128,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1761481435203,2.47138128,4046.4,4046.2,3.201]
["bitfinex","ETHUSD",1761481435204,2.47139361,4046.3,4046.2,3.201]
["bitfinex","ETHUSD",1761481435400,2.47139361,4046.3,4046.2,4.7562]
["bitfinex","ETHUSD",1761481435609,2.47139361,4046.3,4046.2,4.8794]
["bitfinex","ETHUSD",1761481436269,2.90669361,4046.3,4046.2,4.8794]
["bitfinex","ETHUSD",1761481436572,2.47139361,4046.3,4046.2,4.8794]
["bitfinex","ETHUSD",1761481437702,2.90669361,4046.3,4046.2,4.8794]
["bitfinex","ETHUSD",1761481438062,2.90669361,4046.3,4046.2,3.201]
["bitfinex","ETHUSD",1761481438288,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1761481438608,2.90675469,4046.2,4046.1,1.5572]
["bitfinex","ETHUSD",1761481438761,2.93149568,4046.2,4046.1,4.7582]
["bitfinex","ETHUSD",1761481439976,2.47101821,4047.0,4046.1,4.7582]
["bitfinex","ETHUSD",1761481439977,2.47097177,4047.0,4046.1,4.7582]
["bitfinex","ETHUSD",1761481440165,2.47145469,4046.2,4046.1,4.7582]
["bitfinex","ETHUSD",1761481440365,2.90675469,4046.2,4046.1,4.7582]
["bitfinex","ETHUSD",1761481441067,0.4353,4046.5,4046.1,4.7582]
["bitfinex","ETHUSD",1761481441263,2.47145469,4046.2,4046.1,4.7582]
["bitfinex","ETHUSD",1761481442091,0.4585,4047.2,4046.1,3.3701]
["bitfinex","ETHUSD",1761481442327,2.47127192,4046.5,4046.2,1.5552]
["bitfinex","ETHUSD",1761481442710,2.47134178,4046.4,4046.2,1.5552]
["bitfinex","ETHUSD",1761481442914,0.4585,4047.2,4046.2,1.5552]
["bitfinex","ETHUSD",1761481443115,0.001,4047.2,4046.2,1.5552]
["bitfinex","ETHUSD",1761481443402,2.47137748,4046.4,4046.3,4.7552]
["bitfinex","ETHUSD",1761481443927,2.47137748,4046.4,4046.3,1.5552]
["bitfinex","ETHUSD",1761481444101,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1761481444301,2.47145469,4046.2,4046.1,4.7572]
["bitfinex","ETHUSD",1761481444530,2.92895469,4046.2,4046.1,4.7572]
["bitfinex","ETHUSD",1761481445521,2.92895469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1761481445721,2.92895469,4046.2,4046.1,1.984]
["bitfinex","ETHUSD",1761481447137,3.43583469,4046.2,4046.1,1.984]
["bitfinex","ETHUSD",1761481448037,3.43583469,4046.2,4046.1,2.276]
["bitfinex","ETHUSD",1761481449046,4.17743697,4046.2,4046.1,2.276]
["bitfinex","ETHUSD",1761481449719,3.19374014,4045.7,4045.6,1e-08]
["bitfinex","ETHUSD",1761481449921,2.97888454,4045.3,4045.2,1e-08]
["bitfinex","ETHUSD",1761481450122,3.43238454,4045.3,4045.2,1e-08]
["bitfinex","ETHUSD",1761481450321,3.45712553,4045.3,4045.2,1e-08]
["bitfinex","ETHUSD",1761481450738,3.90712553,4045.3,4045.2,1e-08]
["bitfinex","ETHUSD",1761481450938,3.90712553,4045.3,4044.7,0.45]
["bitfinex","ETHUSD",1761481450939,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481451249,2.97955692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481451546,3.45779791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481452307,3.90279791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481454738,2.95091791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481455046,2.92617692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481455251,2.95091791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481456659,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481457944,2.92617692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481460367,3.05017692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481461179,2.59667692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481461550,3.05017692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481462856,2.59667692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481463872,3.12829791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481464078,3.45779791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481464272,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481464472,2.47267692,4044.2,4044.1,0.1631]
["bitfinex","ETHUSD",1761481465581,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481465769,2.92617692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481466164,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481466364,2.47267692,4044.2,4044.1,3.203]
["bitfinex","ETHUSD",1761481467368,2.92617692,4044.2,4044.1,3.203]
["bitfinex","ETHUSD",1761481467856,2.47267692,4044.2,4044.1,3.203]
["bitfinex","ETHUSD",1761481468987,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481469195,2.92617692,4044.2,4044.1,3.203]
["bitfinex","ETHUSD",1761481470177,2.92617692,4044.2,4044.1,3.202]
["bitfinex","ETHUSD",1761481472256,2.47267692,4044.2,4044.1,3.202]
["bitfinex","ETHUSD",1761481473210,0.001,4045.2,4044.1,3.8081]
["bitfinex","ETHUSD",1761481473392,0.001,4045.2,4044.2,2.0002]
["bitfinex","ETHUSD",1761481473591,2.47249908,4044.5,4044.3,0.98133]
["bitfinex","ETHUSD",1761481473973,2.47244549,4044.6,4044.4,0.569]
["bitfinex","ETHUSD",1761481474186,2.4724935,4044.5,4044.4,0.569]
["bitfinex","ETHUSD",1761481475186,2.4724935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1761481475989,2.4724935,4044.5,4044.4,0.569]
["bitfinex","ETHUSD",1761481476701,0.02474099,4044.9,4044.4,1.11773]
["bitfinex","ETHUSD",1761481476887,2.47243237,4044.6,4044.5,0.445]
["bitfinex","ETHUSD",1761481477310,2.4724935,4044.5,4044.4,0.67273]
["bitfinex","ETHUSD",1761481478004,2.4724935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1761481480516,0.124,4045.0,4044.4,0.5662]
["bitfinex","ETHUSD",1761481480814,2.4723865,4044.7,4044.4,0.5662]
["bitfinex","ETHUSD",1761481480987,2.4723865,4044.7,4044.5,0.4422]
["bitfinex","ETHUSD",1761481481383,0.125,4045.2,4044.5,0.4422]
["bitfinex","ETHUSD",1761481481598,0.125,4045.2,4045.1,0.2871]
["bitfinex","ETHUSD",1761481481599,0.001,4045.2,4045.1,0.2871]
["bitfinex","ETHUSD",1761481481805,2.47306565,4045.2,4045.1,5.0413]
["bitfinex","ETHUSD",1761481481998,2.47306565,4045.2,4045.1,5.4835]
["bitfinex","ETHUSD",1761481483076,2.47306565,4045.2,4045.1,5.0413]
["bitfinex","ETHUSD",1761481483531,2.47306565,4045.2,4045.1,4.8782]
["bitfinex","ETHUSD",1761481484120,2.4724935,4044.5,4044.1,0.1631]
["bitfinex","ETHUSD",1761481484280,2.47260338,4044.4,4044.3,1.5552]
["bitfinex","ETHUSD",1761481484775,2.47260338,4044.4,4044.3,1.6792]
["bitfinex","ETHUSD",1761481486914,2.47218788,4045.0,4044.3,1.6792]
["bitfinex","ETHUSD",1761481486915,2.47224336,4045.0,4044.3,1.9974]
["bitfinex","ETHUSD",1761481487210,2.4721984,4045.0,4044.4,1.22741503]
["bitfinex","ETHUSD",1761481487428,2.4721984,4045.0,4044.5,0.4422]
["bitfinex","ETHUSD",1761481488023,0.001,4045.2,4044.5,0.4422]
["bitfinex","ETHUSD",1761481488024,2.47212784,4045.1,4044.5,0.4422]
["bitfinex","ETHUSD",1761481488223,2.47237678,4044.7,4044.4,0.78521503]
["bitfinex","ETHUSD",1761481488628,2.47237678,4044.7,4044.5,0.4422]
["bitfinex","ETHUSD",1761481488810,2.47237678,4044.7,4044.6,4.7532]
["bitfinex","ETHUSD",1761481489015,2.47232722,4044.8,4044.6,4.7532]
["bitfinex","ETHUSD",1761481491141,2.47232722,4044.8,4044.6,5.1954]
["bitfinex","ETHUSD",1761481492604,0.001,4045.2,4044.6,5.1954]
["bitfinex","ETHUSD",1761481492605,2.47307492,4045.2,4044.7,0.4422]
["bitfinex","ETHUSD",1761481492805,2.47225348,4044.9,4044.7,0.4422]
["bitfinex","ETHUSD",1761481493305,2.47231012,4044.8,4044.7,0.4422]
["bitfinex","ETHUSD",1761481493632,2.472249,4044.9,4044.8,1.5552]
["bitfinex","ETHUSD",1761481495527,2.943849,4044.9,4044.8,1.5552]
["bitfinex","ETHUSD",1761481495844,2.472249,4044.9,4044.8,1.5552]
["bitfinex","ETHUSD",1761481497010,2.472249,4044.9,4044.8,1.6792]
["bitfinex","ETHUSD",1761481497205,2.943849,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1761481497516,2.943849,4044.9,4044.4,0.002]
["bitfinex","ETHUSD",1761481497517,2.9793735,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1761481497728,2.97955692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481497928,3.00429791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481498235,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481498822,2.94427692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481500840,2.47267692,4044.2,4044.1,3.199]
["bitfinex","ETHUSD",1761481501240,2.94427692,4044.2,4044.1,3.199]
["bitfinex","ETHUSD",1761481501929,3.45115692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481503553,2.47249913,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1761481503732,0.001,4045.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481503733,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481504153,2.47267692,4044.2,4044.1,3.199]
["bitfinex","ETHUSD",1761481504154,2.90597692,4044.2,4044.1,3.199]
["bitfinex","ETHUSD",1761481504353,2.93071791,4044.2,4044.1,3.199]
["bitfinex","ETHUSD",1761481504555,3.43759791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481507659,3.56159791,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481509454,2.59667692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481512975,0.001,4045.2,4044.1,0.1631]
["bitfinex","ETHUSD",1761481513174,0.001,4045.2,4044.4,0.124]
["bitfinex","ETHUSD",1761481513175,0.124,4044.9,4044.4,0.124]
["bitfinex","ETHUSD",1761481513615,2.4724935,4044.5,4044.4,0.5649]
["bitfinex","ETHUSD",1761481513889,0.124,4044.9,4044.4,0.5649]
["bitfinex","ETHUSD",1761481514088,0.125,4045.2,4044.5,0.4409]
["bitfinex","ETHUSD",1761481514402,2.47243237,4044.6,4044.5,0.4409]
["bitfinex","ETHUSD",1761481514600,2.4724935,4044.5,4044.4,0.124]
["bitfinex","ETHUSD",1761481514903,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481515790,3.43365692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481517588,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481518586,2.92677692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481519399,3.43365692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481524845,3.55765692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1761481526362,2.47298266,4043.7,4043.6,3.198]
["bitfinex","ETHUSD",1761481526764,2.59698266,4043.7,4043.6,3.198]
["bitfinex","ETHUSD",1761481527430,3.05108266,4043.7,4043.6,3.198]
["bitfinex","ETHUSD",1761481527651,2.59698266,4043.7,4043.6,3.198]
["bitfinex","ETHUSD",1761481528260,2.59698266,4043.7,4043.6,3.6389]
["bitfinex","ETHUSD",1761481528261,2.47298266,4043.7,4043.6,3.6389]
["bitfinex","ETHUSD",1761481529830,0.001,4044.4,4043.6,5.1941]
["bitfinex","ETHUSD",1761481530030,2.4727551,4044.1,4043.7,1.9961]
["bitfinex","ETHUSD",1761481530269,2.4727551,4044.1,4043.8,0.71902]
["bitfinex","ETHUSD",1761481530457,2.47285595,4044.0,4043.8,0.71902]
["bitfinex","ETHUSD",1761481530654,2.4727551,4044.1,4043.7,1.5552]
["bitfinex","ETHUSD",1761481530962,0.02574099,4044.4,4043.8,3.195]
["bitfinex","ETHUSD",1761481531161,2.4728111,4044.0,4043.8,3.195]
["bitfinex","ETHUSD",1761481531365,2.47286035,4043.9,4043.6,0.002]
["bitfinex","ETHUSD",1761481531566,0.001,4044.4,4043.6,0.002]
["bitfinex","ETHUSD",1761481531567,2.4729215,4043.8,4043.7,4.7502]
["bitfinex","ETHUSD",1761481531936,2.4729215,4043.8,4043.7,5.1911]
["bitfinex","ETHUSD",1761481532136,2.47286494,4043.9,4043.7,5.71041]
["bitfinex","ETHUSD",1761481532568,2.47266462,4044.3,4043.8,1.9961]
["bitfinex","ETHUSD",1761481532794,2.47269265,4044.2,4043.9,0.4409]
["bitfinex","ETHUSD",1761481533114,0.001,4044.4,4043.9,0.4409]
["bitfinex","ETHUSD",1761481533115,2.47273806,4044.1,4044.0,4.9113]
["bitfinex","ETHUSD",1761481533293,0.001,4044.4,4044.1,0.2473]
["bitfinex","ETHUSD",1761481533487,2.47267692,4044.2,4044.1,1.5552]
["bitfinex","ETHUSD",1761481534625,2.47261829,4044.3,4044.1,1.7163]
["bitfinex","ETHUSD",1761481534929,0.001,4044.4,4044.2,0.4409]
["bitfinex","ETHUSD",1761481536881,0.001,4044.4,4044.3,3.195]
["bitfinex","ETHUSD",1761481536882,2.4735638,4044.4,4044.3,3.195]
["bitfinex","ETHUSD",1761481537082,2.4735638,4044.4,4044.3,4.7502]
["bitfinex","ETHUSD",1761481537283,2.47355464,4044.4,4044.3,4.7502]
["bitfinex","ETHUSD",1761481538212,2.47355464,4044.4,4044.3,4.8742]
["bitfinex","ETHUSD",1761481540213,2.47355464,4044.4,4044.3,4.8732]
["bitfinex","ETHUSD",1761481540887,2.47355464,4044.4,4044.3,3.318]
["bitfinex","ETHUSD",1761481541085,2.47355464,4044.4,4044.3,3.194]
["bitfinex","ETHUSD",1761481541713,2.93145464,4044.4,4044.3,3.194]
["bitfinex","ETHUSD",1761481542033,2.4727992,4044.0,4043.9,3.196]
["bitfinex","ETHUSD",1761481542582,2.4727992,4044.0,4043.9,4.7512]
["bitfinex","ETHUSD",1761481542886,0.001,4044.4,4043.9,4.7512]
["bitfinex","ETHUSD",1761481543091,2.4727992,4044.0,4043.9,3.196]
["bitfinex","ETHUSD",1761481544132,2.9306992,4044.0,4043.9,3.196]
["bitfinex","ETHUSD",1761481545436,2.4727992,4044.0,4043.9,3.196]
["bitfinex","ETHUSD",1761481548047,2.47279838,4044.1,4043.9,3.6592]
["bitfinex","ETHUSD",1761481548204,2.47273806,4044.1,4044.0,0.82912]
["bitfinex","ETHUSD",1761481548753,0.001,4044.4,4044.0,0.82912]
["bitfinex","ETHUSD",1761481548905,2.47355464,4044.4,4044.3,0.1611]
["bitfinex","ETHUSD",1761481549535,2.47273806,4044.1,4044.0,0.36592]
["bitfinex","ETHUSD",1761481551305,2.4727992,4044.0,4043.9,4.7512]
["bitfinex","ETHUSD",1761481551809,2.4727992,4044.0,4043.9,4.8752]
["bitfinex","ETHUSD",1761481552546,2.4727992,4044.0,4043.9,1.6812]
["bitfinex","ETHUSD",1761481552853,2.4727992,4044.0,4043.9,4.8742]
["bitfinex","ETHUSD",1761481553850,2.47274885,4044.1,4043.9,4.8742]
["bitfinex","ETHUSD",1761481554051,0.001,4044.4,4044.3,0.1611]
["bitfinex","ETHUSD",1761481554349,2.47355464,4044.4,4044.3,4.9093]
["bitfinex","ETHUSD",1761481554647,0.001,4044.4,4044.3,5.0333]
["bitfinex","ETHUSD",1761481554849,2.47355464,4044.4,4044.3,5.4965]
["bitfinex","ETHUSD",1761481556026,2.47355464,4044.4,4044.3,5.0333]
["bitfinex","ETHUSD",1761481556425,0.001,4044.4,4044.3,5.0333]
["bitfinex","ETHUSD",1761481556718,0.001,4044.4,4044.3,5.585372]
["bitfinex","ETHUSD",1761481557050,2.47355464,4044.4,4044.3,5.585372]
["bitfinex","ETHUSD",1761481557417,0.001,4044.4,4044.3,5.585372]
["bitfinex","ETHUSD",1761481557624,0.001,4044.4,4044.3,6.048572]
["bitfinex","ETHUSD",1761481561294,0.001,4044.4,4044.3,8.52118778]
["bitfinex","ETHUSD",1761481561446,0.001,4044.4,4044.3,6.048572]
["bitfinex","ETHUSD",1761481561969,0.001,4044.4,4044.3,9.17695756]
["bitfinex","ETHUSD",1761481562170,0.001,4044.4,4044.3,8.52118778]
["bitfinex","ETHUSD",1761481566550,0.001,4044.4,4044.3,9.02806778]
["bitfinex","ETHUSD",1761481566861,0.001,4044.4,4044.3,9.89873288]
["bitfinex","ETHUSD",1761481568487,0.001,4044.4,4044.3,5.61165288]
["bitfinex","ETHUSD",1761481568653,0.001,4044.4,4044.3,7.93198778]
["bitfinex","ETHUSD",1761481568852,0.001,4044.4,4044.3,8.37158778]
["bitfinex","ETHUSD",1761481569084,0.001,4044.4,4044.3,9.24225288]
["bitfinex","ETHUSD",1761481569395,0.001,4044.4,4044.3,8.37158778]
["bitfinex","ETHUSD",1761481572184,0.001,4044.4,4044.3,3.742072]
["bitfinex","ETHUSD",1761481572384,0.001,4044.4,4044.3,4.7452]
["bitfinex","ETHUSD",1761481572885,0.001,4044.4,4044.3,3.19]
["bitfinex","ETHUSD",1761481573286,0.001,4044.4,4044.0,2.04262]
["bitfinex","ETHUSD",1761481573454,0.001,4044.4,4044.2,1.5552]
["bitfinex","ETHUSD",1761481573785,0.001,4044.4,4044.2,1.7163]
["bitfinex","ETHUSD",1761481574011,0.001,4044.4,4044.3,3.45158778]
["bitfinex","ETHUSD",1761481574378,0.001,4044.4,4044.3,3.47631393]
["bitfinex","ETHUSD",1761481574907,0.001,4044.4,4044.3,3.45158778]
["bitfinex","ETHUSD",1761481575284,0.001,4044.4,4044.3,3.01198778]
["bitfinex","ETHUSD",1761481575810,0.001,4044.4,4044.3,0.539372]
["bitfinex","ETHUSD",1761481576000,0.001,4044.4,4044.3,3.19]
["bitfinex","ETHUSD",1761481576792,0.001,4044.4,4044.3,4.7452]
["bitfinex","ETHUSD",1761481578504,0.001,4044.4,4044.3,4.8692]
["bitfinex","ETHUSD",1761481579420,0.001,4044.4,4044.3,7.78141578]
["bitfinex","ETHUSD",1761481580415,0.001,4044.4,4044.3,8.43562635]
["bitfinex","ETHUSD",1761481580620,0.001,4044.4,4044.3,9.67837989]
["bitfinex","ETHUSD",1761481582224,0.001,4044.4,4044.3,9.02416932]
["bitfinex","ETHUSD",1761481583122,0.001,4044.4,4044.3,8.90016932]
["bitfinex","ETHUSD",1761481584097,0.001,4044.4,4044.3,9.77083442]
["bitfinex","ETHUSD",1761481585511,0.001,4044.4,4044.3,8.90016932]
["bitfinex","ETHUSD",1761481585999,0.001,4044.4,4044.3,9.65434932]
["bitfinex","ETHUSD",1761481589135,0.001,4044.4,4044.3,11.13634932]
["bitfinex","ETHUSD",1761481590922,0.001,4044.4,4044.3,11.23519248]
["bitfinex","ETHUSD",1761481591538,0.001,4044.4,4044.3,11.83519248]
["bitfinex","ETHUSD",1761481591842,0.001,4044.4,4044.3,16.87519248]
["bitfinex","ETHUSD",1761481593234,0.001,4044.4,4044.3,16.99919248]
["bitfinex","ETHUSD",1761481595615,0.001,4044.4,4044.3,16.75189248]
["bitfinex","ETHUSD",1761481596139,0.001,4044.4,4044.3,10.87316932]
["bitfinex","ETHUSD",1761481596511,0.001,4044.4,4044.3,11.38004932]
["bitfinex","ETHUSD",1761481598114,0.001,4044.4,4044.3,10.94044932]
["bitfinex","ETHUSD",1761481598744,0.001,4044.4,4044.3,9.08844932]
["bitfinex","ETHUSD",1761481599351,0.001,4044.4,4044.3,5.90144932]
["bitfinex","ETHUSD",1761481599559,0.001,4044.4,4044.3,9.08844932]
["bitfinex","ETHUSD",1761481600079,0.001,4044.4,4044.3,8.33555335]
["bitfinex","ETHUSD",1761481600376,0.001,4044.4,4044.3,9.33050705]
["bitfinex","ETHUSD",1761481602058,0.001,4044.4,4044.3,9.76610705]
["bitfinex","ETHUSD",1761481602262,0.001,4044.4,4044.3,9.14046932]
["bitfinex","ETHUSD",1761481603232,0.001,4044.4,4044.3,13.52734932]
["bitfinex","ETHUSD",1761481603466,0.001,4044.4,4044.3,12.84444932]
["bitfinex","ETHUSD",1761481604054,0.001,4044.4,4044.3,13.28004932]
["bitfinex","ETHUSD",1761481604646,0.001,4044.4,4044.3,13.52734932]
["bitfinex","ETHUSD",1761481606040,0.001,4044.4,4044.3,13.62619981]
["bitfinex","ETHUSD",1761481606641,0.001,4044.4,4044.3,15.10819981]
["bitfinex","ETHUSD",1761481609068,0.001,4044.4,4044.3,16.83406925]
["bitfinex","ETHUSD",1761481609234,0.001,4044.4,4044.3,15.10819981]
["bitfinex","ETHUSD",1761481610249,0.001,4044.4,4044.3,15.23219981]
["bitfinex","ETHUSD",1761481613949,0.001,4044.4,4044.3,13.95119981]
["bitfinex","ETHUSD",1761481614149,0.001,4045.3,4044.3,13.95119981]
["bitfinex","ETHUSD",1761481614150,0.0009999,4045.3,4045.2,2.97894565]
["bitfinex","ETHUSD",1761481614376,0.0009999,4045.3,4045.2,6.46184022]
["bitfinex","ETHUSD",1761481614588,0.0009999,4045.3,4045.2,8.01704022]
["bitfinex","ETHUSD",1761481614757,0.4440999,4045.3,4045.2,7.51016022]
["bitfinex","ETHUSD",1761481614956,0.0009999,4045.3,4045.2,7.51016022]
["bitfinex","ETHUSD",1761481616452,0.0009999,4045.3,4045.2,8.01704022]
["bitfinex","ETHUSD",1761481616647,0.0009999,4045.3,4045.2,4.32516022]
["bitfinex","ETHUSD",1761481616880,0.4440999,4045.3,4045.2,9.36116022]
["bitfinex","ETHUSD",1761481617079,0.0009999,4045.3,4045.2,9.36116022]
["bitfinex","ETHUSD",1761481617280,0.0009999,4045.3,4045.2,9.86804022]
["bitfinex","ETHUSD",1761481617789,0.0009999,4045.3,4045.2,11.78564022]
["bitfinex","ETHUSD",1761481618081,0.0009999,4045.3,4045.2,13.76104284]
["bitfinex","ETHUSD",1761481618287,0.0009999,4045.3,4045.2,16.60734284]
["bitfinex","ETHUSD",1761481618488,0.4441,4046.7,4045.7,0.75418]
["bitfinex","ETHUSD",1761481618655,0.4441,4046.7,4045.5,1.482]
["bitfinex","ETHUSD",1761481618656,0.4441,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1761481619001,0.4441,4046.7,4046.6,7.21041039]
["bitfinex","ETHUSD",1761481619161,0.4441,4046.7,4046.6,7.86461816]
["bitfinex","ETHUSD",1761481620073,0.4441,4046.7,4046.6,7.8645282]
["bitfinex","ETHUSD",1761481621895,0.001,4046.7,4046.6,7.71720043]
["bitfinex","ETHUSD",1761481622094,0.001,4046.7,4046.6,10.98419731]
["bitfinex","ETHUSD",1761481622402,0.001,4046.7,4046.6,9.67504394]
["bitfinex","ETHUSD",1761481622729,0.001,4046.7,4046.6,10.98419731]
["bitfinex","ETHUSD",1761481623195,0.001,4047.3,4047.0,4.70714614]
["bitfinex","ETHUSD",1761481623494,0.001,4047.3,4047.2,4.53292404]
["bitfinex","ETHUSD",1761481623699,0.001,4047.3,4047.2,5.87187898]
["bitfinex","ETHUSD",1761481623894,0.001,4047.3,4047.2,6.34537898]
["bitfinex","ETHUSD",1761481624119,0.001,4047.3,4047.2,8.3945669]
["bitfinex","ETHUSD",1761481624281,0.001,4047.3,4047.2,7.09024663]
["bitfinex","ETHUSD",1761481625110,0.001,4047.3,4047.2,6.8146577]
["bitfinex","ETHUSD",1761481625414,0.001,4047.3,4047.2,6.96221406]
["bitfinex","ETHUSD",1761481625615,0.001,4047.3,4047.2,10.14521406]
["bitfinex","ETHUSD",1761481626485,0.001,4047.3,4047.2,10.39251406]
["bitfinex","ETHUSD",1761481626687,0.001,4047.3,4047.2,10.14521406]
["bitfinex","ETHUSD",1761481626886,0.001,4047.3,4047.2,9.17807898]
["bitfinex","ETHUSD",1761481627118,0.001,4047.3,4047.2,10.04643534]
["bitfinex","ETHUSD",1761481627422,0.001,4047.3,4047.2,9.89887898]
["bitfinex","ETHUSD",1761481628313,0.001,4047.3,4047.2,13.53157898]
["bitfinex","ETHUSD",1761481628697,0.001,4047.3,4047.2,13.80716791]
["bitfinex","ETHUSD",1761481630431,0.001,4047.3,4047.2,14.67364913]
["bitfinex","ETHUSD",1761481630587,0.001,4047.8,4047.7,4.53261882]
["bitfinex","ETHUSD",1761481630788,0.001,4047.8,4047.7,9.46252683]
["bitfinex","ETHUSD",1761481631136,0.001,4047.8,4047.7,9.1869379]
["bitfinex","ETHUSD",1761481631292,0.001,4047.8,4047.7,8.66241981]
["bitfinex","ETHUSD",1761481632488,0.001,4047.8,4047.7,10.51341981]
["bitfinex","ETHUSD",1761481632704,0.001,4047.8,4047.7,10.95821981]
["bitfinex","ETHUSD",1761481633301,0.001,4047.8,4047.7,10.51341981]
["bitfinex","ETHUSD",1761481633618,0.001,4047.8,4047.7,10.95821981]
["bitfinex","ETHUSD",1761481635014,0.001,4047.8,4047.7,10.51341981]
["bitfinex","ETHUSD",1761481636116,0.001,4047.8,4047.7,14.39341981]
["bitfinex","ETHUSD",1761481636933,0.001,4047.8,4047.7,14.83821981]
["bitfinex","ETHUSD",1761481637429,0.001,4047.8,4047.7,14.39341981]
["bitfinex","ETHUSD",1761481637754,0.001,4047.8,4047.7,14.83821981]
["bitfinex","ETHUSD",1761481637929,0.001,4047.8,4047.7,15.48801491]
["bitfinex","ETHUSD",1761481638420,0.001,4047.8,4047.7,15.73531491]
["bitfinex","ETHUSD",1761481639005,0.001,4047.8,4047.7,11.85531491]
["bitfinex","ETHUSD",1761481640029,0.001,4047.8,4047.7,11.20551981]
["bitfinex","ETHUSD",1761481640235,0.001,4047.8,4047.7,12.07191327]
["bitfinex","ETHUSD",1761481640734,0.001,4047.8,4047.7,13.8295022]
["bitfinex","ETHUSD",1761481641432,0.001,4047.8,4047.7,12.96310874]
["bitfinex","ETHUSD",1761481642740,0.4636,4049.3,4049.2,4.02482362]
["bitfinex","ETHUSD",1761481642932,0.4636,4049.3,4049.2,7.20382362]
["bitfinex","ETHUSD",1761481643333,0.4636,4049.3,4049.2,7.32702362]
["bitfinex","ETHUSD",1761481643543,0.2349,4049.4,4049.3,4.02476264]
["bitfinex","ETHUSD",1761481643741,0.6985,4049.4,4049.3,5.05384689]
["bitfinex","ETHUSD",1761481644046,0.6985,4049.4,4049.3,5.02915127]
["bitfinex","ETHUSD",1761481646936,0.2349,4049.4,4049.3,5.02915127]
["bitfinex","ETHUSD",1761481647650,0.2369,4050.2,4049.7,2.46930512]
["bitfinex","ETHUSD",1761481647651,0.6985,4049.8,4049.7,2.46930512]
["bitfinex","ETHUSD",1761481647846,0.6985,4049.8,4049.7,7.20250512]
["bitfinex","ETHUSD",1761481648145,0.6985,4049.8,4049.7,7.32570512]
["bitfinex","ETHUSD",1761481648312,0.2349,4049.8,4049.7,7.32570512]
["bitfinex","ETHUSD",1761481648508,0.6985,4049.8,4049.7,8.3052197]
["bitfinex","ETHUSD",1761481648748,0.7005,4050.2,4049.8,1.5552]
["bitfinex","ETHUSD",1761481648949,0.7005,4050.2,4050.0,2.46909086]
["bitfinex","ETHUSD",1761481649162,0.7005,4050.2,4049.9,0.02469196]
["bitfinex","ETHUSD",1761481649163,0.2369,4050.2,4050.1,4.7332]
["bitfinex","ETHUSD",1761481649363,0.2369,4050.2,4050.1,5.1037]
["bitfinex","ETHUSD",1761481649543,0.2369,4050.2,4050.1,8.5769765]
["bitfinex","ETHUSD",1761481649864,0.2369,4050.2,4050.1,8.3296765]
["bitfinex","ETHUSD",1761481650453,0.4636,4050.8,4050.4,2.46889196]
["bitfinex","ETHUSD",1761481650652,0.4636,4050.8,4050.5,3.177]
["bitfinex","ETHUSD",1761481650653,0.2349,4050.6,4050.5,3.177]
["bitfinex","ETHUSD",1761481651165,0.6985,4050.6,4050.5,0.1232]
["bitfinex","ETHUSD",1761481651368,3.16727005,4050.6,4050.5,4.8554]
["bitfinex","ETHUSD",1761481652979,2.46944067,4049.5,4049.4,0.65200539]
["bitfinex","ETHUSD",1761481653148,2.46944067,4049.5,4048.1,1.85]
["bitfinex","ETHUSD",1761481653149,2.4694616,4049.5,4048.4,0.65200539]
["bitfinex","ETHUSD",1761481653348,0.4636,4049.4,4048.3,0.65200539]
["bitfinex","ETHUSD",1761481653575,0.4636,4049.4,4047.2,1.74553782]
["bitfinex","ETHUSD",1761481653576,2.47005063,4048.5,4048.4,3.177]
["bitfinex","ETHUSD",1761481653746,0.25964099,4049.0,4048.4,2.8384]
["bitfinex","ETHUSD",1761481653946,2.47005063,4048.5,4048.4,2.8384]
["bitfinex","ETHUSD",1761481654158,0.02474099,4048.6,4047.3,0.82675917]
["bitfinex","ETHUSD",1761481654347,0.2348,4047.4,4047.3,0.17475378]
["bitfinex","ETHUSD",1761481654546,0.2348,4047.4,4047.3,4.00275917]
["bitfinex","ETHUSD",1761481654772,0.4613,4047.4,4047.3,4.00275917]
["bitfinex","ETHUSD",1761481654963,0.4613,4047.4,4047.3,5.55795917]
["bitfinex","ETHUSD",1761481655366,0.4613,4047.4,4047.3,8.02874216]
["bitfinex","ETHUSD",1761481655573,0.2347,4047.8,4047.3,4.00275917]
["bitfinex","ETHUSD",1761481655745,0.2347,4047.8,4047.4,0.80308145]
["bitfinex","ETHUSD",1761481655945,0.2347,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1761481656241,0.2266,4048.1,4047.7,7.20173882]
["bitfinex","ETHUSD",1761481656441,0.2346,4048.0,4047.7,3.176]
["bitfinex","ETHUSD",1761481656653,2.70466654,4049.0,4047.8,1.5552]
["bitfinex","ETHUSD",1761481656852,0.2264,4048.4,4047.9,0.53832054]
["bitfinex","ETHUSD",1761481657089,0.2264,4048.4,4048.0,1.5552]
["bitfinex","ETHUSD",1761481657251,0.2264,4048.4,4048.1,3.177]
["bitfinex","ETHUSD",1761481657252,2.6965286,4048.4,4048.1,3.177]
["bitfinex","ETHUSD",1761481657455,0.2264,4048.4,4047.6,0.65200539]
["bitfinex","ETHUSD",1761481657650,0.4589,4048.3,4047.8,1.5552]
["bitfinex","ETHUSD",1761481658870,0.4589,4048.3,4047.8,2.48162054]
["bitfinex","ETHUSD",1761481659549,0.2262,4048.3,4047.8,0.92642054]
["bitfinex","ETHUSD",1761481659754,0.2262,4048.2,4048.0,1.5552]
["bitfinex","ETHUSD",1761481659955,0.2351,4048.4,4048.1,0.02470294]
["bitfinex","ETHUSD",1761481660365,0.2349,4049.0,4048.2,2.47023368]
["bitfinex","ETHUSD",1761481660568,0.2263,4048.9,4048.4,1.5552]
["bitfinex","ETHUSD",1761481661497,0.2349,4049.0,4048.4,1.5552]
["bitfinex","ETHUSD",1761481661698,0.2349,4049.0,4048.4,1.57990111]
["bitfinex","ETHUSD",1761481661991,0.2349,4049.0,4048.4,4.04998353]
["bitfinex","ETHUSD",1761481662191,0.2359,4049.0,4048.5,2.47003886]
["bitfinex","ETHUSD",1761481662362,0.2359,4049.0,4048.6,2.40548207]
["bitfinex","ETHUSD",1761481662557,0.2263,4048.9,4048.8,1.5552]
["bitfinex","ETHUSD",1761481663597,0.2263,4048.9,4048.8,1.6784]
["bitfinex","ETHUSD",1761481666270,0.2263,4048.9,4048.8,3.2992]
["bitfinex","ETHUSD",1761481667489,0.2263,4048.9,4048.8,4.8544]
["bitfinex","ETHUSD",1761481668604,2.69610661,4048.9,4048.8,4.8544]
["bitfinex","ETHUSD",1761481669074,0.2263,4048.9,4048.8,4.8544]
["bitfinex","ETHUSD",1761481669601,2.69610661,4048.9,4048.8,4.8544]
["bitfinex","ETHUSD",1761481670000,2.69610661,4048.9,4048.8,4.8534]
["bitfinex","ETHUSD",1761481670507,0.2263,4048.9,4048.8,4.8534]
["bitfinex","ETHUSD",1761481672685,0.2359,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481672885,0.2359,4049.0,4048.8,3.2982]
["bitfinex","ETHUSD",1761481673085,0.2359,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481673918,0.4622,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481674104,2.93194561,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481674512,0.4622,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481676124,2.93194561,4049.0,4048.8,0.1232]
["bitfinex","ETHUSD",1761481676323,2.93194561,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481676324,2.70564561,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481677018,2.93194561,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481678590,0.4622,4049.0,4048.9,4.8534]
["bitfinex","ETHUSD",1761481679018,0.001,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481679225,0.001,4049.0,4048.9,5.20322]
["bitfinex","ETHUSD",1761481679608,0.001,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481679929,0.227,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481680514,0.001,4049.0,4048.9,7.20000661]
["bitfinex","ETHUSD",1761481680831,0.001,4049.0,4048.9,4.7302]
["bitfinex","ETHUSD",1761481682699,0.001,4049.0,4048.9,1.5552]
["bitfinex","ETHUSD",1761481682901,0.001,4049.0,4048.9,5.21839708]
["bitfinex","ETHUSD",1761481683441,0.001,4049.0,4048.9,7.68820369]
["bitfinex","ETHUSD",1761481684005,0.001,4049.0,4048.9,8.55511471]
["bitfinex","ETHUSD",1761481684513,0.001,4049.0,4048.9,7.68820369]
["bitfinex","ETHUSD",1761481685038,0.227,4049.0,4048.9,1.99439708]
["bitfinex","ETHUSD",1761481685238,0.227,4049.0,4048.9,4.6792]
["bitfinex","ETHUSD",1761481686525,0.001,4049.0,4048.9,8.02799736]
["bitfinex","ETHUSD",1761481686743,0.001,4049.0,4048.9,7.58100661]
["bitfinex","ETHUSD",1761481687053,0.001,4049.0,4048.9,7.14900661]
["bitfinex","ETHUSD",1761481687258,0.001,4049.0,4048.9,11.18470159]
["bitfinex","ETHUSD",1761481687415,0.001,4049.5,4049.4,4.77888165]
["bitfinex","ETHUSD",1761481687616,0.001,4049.5,4049.4,10.01025575]
["bitfinex","ETHUSD",1761481687819,0.001,4049.5,4049.4,10.41756074]
["bitfinex","ETHUSD",1761481688252,0.001,4049.5,4049.4,8.66047058]
["bitfinex","ETHUSD",1761481688452,0.001,4049.5,4049.4,9.9652952]
["bitfinex","ETHUSD",1761481689256,0.001,4049.5,4049.4,10.0884952]
["bitfinex","ETHUSD",1761481689862,0.001,4049.5,4049.4,9.13360627]
["bitfinex","ETHUSD",1761481690154,0.001,4049.5,4049.4,9.57400627]
["bitfinex","ETHUSD",1761481692828,0.001,4049.5,4049.4,9.8495952]
["bitfinex","ETHUSD",1761481695157,0.001,4049.5,4049.4,6.64761717]
["bitfinex","ETHUSD",1761481695359,0.001,4049.5,4049.4,9.81961717]
["bitfinex","ETHUSD",1761481695535,0.001,4049.5,4049.4,8.50152627]
["bitfinex","ETHUSD",1761481695859,0.001,4049.5,4049.4,3.172]
["bitfinex","ETHUSD",1761481696045,0.001,4049.5,4049.4,7.22139666]
["bitfinex","ETHUSD",1761481696245,0.001,4049.5,4049.4,5.64150165]
["bitfinex","ETHUSD",1761481696551,0.001,4049.5,4049.4,7.19670165]
["bitfinex","ETHUSD",1761481696730,0.4241,4049.5,4049.4,4.7272]
["bitfinex","ETHUSD",1761481697126,0.4241,4049.5,4049.4,3.172]
["bitfinex","ETHUSD",1761481697322,0.001,4049.5,4049.4,3.172]
["bitfinex","ETHUSD",1761481697556,0.4241,4049.5,4048.9,0.88016363]
["bitfinex","ETHUSD",1761481697858,2.49428459,4049.4,4049.0,3.172]
["bitfinex","ETHUSD",1761481698055,2.46968462,4049.1,4049.0,3.172]
["bitfinex","ETHUSD",1761481698458,2.46961115,4049.3,4049.1,1.5552]
["bitfinex","ETHUSD",1761481698865,0.001,4049.5,4049.0,3.172]
["bitfinex","ETHUSD",1761481699170,0.4231,4049.2,4049.1,1.5552]
["bitfinex","ETHUSD",1761481700440,0.001,4049.5,4049.1,1.5552]
["bitfinex","ETHUSD",1761481700742,0.001,4049.5,4049.1,2.27510632]
["bitfinex","ETHUSD",1761481700978,0.4231,4049.4,4049.1,2.27510632]
["bitfinex","ETHUSD",1761481701560,0.001,4049.5,4049.1,2.27510632]
["bitfinex","ETHUSD",1761481702286,0.4241,4049.5,4049.1,2.27510632]
["bitfinex","ETHUSD",1761481702772,0.4241,4049.5,4049.1,1.5552]
["bitfinex","ETHUSD",1761481703168,0.4241,4049.5,4048.9,2.47180361]
["bitfinex","ETHUSD",1761481703169,0.001,4049.5,4049.3,1.5552]
["bitfinex","ETHUSD",1761481703367,0.001,4049.5,4049.4,4.7272]
["bitfinex","ETHUSD",1761481703591,2.89354067,4049.5,4049.4,1.5552]
["bitfinex","ETHUSD",1761481703790,2.89354067,4049.5,4049.4,4.7272]
["bitfinex","ETHUSD",1761481703968,2.89354067,4049.5,4049.4,4.7262]
["bitfinex","ETHUSD",1761481704294,2.89354067,4049.5,4049.4,3.171]
["bitfinex","ETHUSD",1761481704469,0.4241,4049.5,4048.9,0.002]
["bitfinex","ETHUSD",1761481704677,2.89265313,4049.4,4049.0,3.171]
["bitfinex","ETHUSD",1761481704887,2.46957988,4049.3,4049.0,3.171]
["bitfinex","ETHUSD",1761481705196,2.89267988,4049.3,4049.0,3.171]
["bitfinex","ETHUSD",1761481705421,0.4231,4049.2,4049.0,3.171]
["bitfinex","ETHUSD",1761481705787,0.4231,4049.2,4049.1,0.1232]
["bitfinex","ETHUSD",1761481706666,0.4231,4049.2,4049.1,1.6784]
["bitfinex","ETHUSD",1761481709902,0.001,4049.5,4049.1,1.6784]
["bitfinex","ETHUSD",1761481710199,0.4231,4049.4,4049.1,1.6784]
["bitfinex","ETHUSD",1761481710369,2.89265766,4049.4,4049.1,1.5552]
["bitfinex","ETHUSD",1761481710569,0.001,4049.5,4049.3,0.1232]
["bitfinex","ETHUSD",1761481710784,0.4241,4049.5,4049.4,4.7262]
["bitfinex","ETHUSD",1761481711667,2.89354067,4049.5,4049.4,4.7262]
["bitfinex","ETHUSD",1761481712595,0.001,4049.9,4049.8,2.97613774]
["bitfinex","ETHUSD",1761481712966,0.001,4049.9,4049.8,8.92656496]
["bitfinex","ETHUSD",1761481713071,0.001,4049.9,4049.8,9.32291862]
["bitfinex","ETHUSD",1761481716114,0.001,4049.9,4049.8,8.97194696]
["bitfinex","ETHUSD",1761481716282,0.001,4049.9,4049.8,10.12595131]
["bitfinex","ETHUSD",1761481719218,0.001,4049.9,4049.8,11.43921742]
["bitfinex","ETHUSD",1761481719391,0.001,4049.9,4049.8,10.12595131]
["bitfinex","ETHUSD",1761481719588,0.001,4049.9,4049.8,6.00767131]
["bitfinex","ETHUSD",1761481719788,0.001,4049.9,4049.8,9.63286304]
["bitfinex","ETHUSD",1761481721915,0.001,4049.9,4049.8,8.75662508]
["bitfinex","ETHUSD",1761481722613,0.001,4049.9,4049.8,8.87982508]
["bitfinex","ETHUSD",1761481725437,0.001,4049.9,4049.8,9.71787131]
["bitfinex","ETHUSD",1761481726039,0.001,4049.9,4049.8,9.27387131]
["bitfinex","ETHUSD",1761481727438,0.001,4049.9,4049.8,8.60351925]
["bitfinex","ETHUSD",1761481727644,0.001,4049.9,4049.8,7.72482073]
["bitfinex","ETHUSD",1761481727800,0.001,4049.9,4049.8,8.16882073]
["bitfinex","ETHUSD",1761481728615,0.001,4049.9,4049.8,7.72482073]
["bitfinex","ETHUSD",1761481730738,0.001,4049.9,4049.8,8.11886696]
["bitfinex","ETHUSD",1761481730933,0.001,4049.9,4049.8,9.30911156]
["bitfinex","ETHUSD",1761481731831,0.001,4049.9,4049.8,9.75311156]
["bitfinex","ETHUSD",1761481732417,0.001,4049.9,4049.8,10.25999156]
["bitfinex","ETHUSD",1761481732745,0.001,4049.9,4049.8,11.57420883]
["bitfinex","ETHUSD",1761481733413,0.001,4049.9,4049.8,11.82150883]
["bitfinex","ETHUSD",1761481733951,0.001,4049.9,4049.8,12.3265826]
["bitfinex","ETHUSD",1761481734724,0.001,4049.9,4049.8,7.3075826]
["bitfinex","ETHUSD",1761481734925,0.001,4049.9,4049.8,12.3265826]
["bitfinex","ETHUSD",1761481735845,0.001,4049.9,4049.8,12.3255826]
["bitfinex","ETHUSD",1761481736346,0.5838,4049.9,4049.8,11.01136533]
["bitfinex","ETHUSD",1761481736548,0.236,4049.9,4049.8,9.82112073]
["bitfinex","ETHUSD",1761481736758,0.236,4049.9,4049.8,11.135338]
["bitfinex","ETHUSD",1761481736759,0.001,4049.9,4049.8,11.135338]
["bitfinex","ETHUSD",1761481736924,0.001,4049.9,4049.8,11.579338]
["bitfinex","ETHUSD",1761481737130,0.001,4049.9,4049.8,11.97338423]
["bitfinex","ETHUSD",1761481737357,0.001,4049.9,4049.8,12.92313712]
["bitfinex","ETHUSD",1761481737661,0.001,4049.9,4049.8,12.70549685]
["bitfinex","ETHUSD",1761481740324,0.001,4049.9,4049.8,14.46527876]
["bitfinex","ETHUSD",1761481740525,0.001,4049.9,4049.8,9.56885618]
["bitfinex","ETHUSD",1761481740732,0.001,4049.9,4049.8,14.58685618]
["bitfinex","ETHUSD",1761481741326,0.001,4049.9,4049.8,12.82707427]
["bitfinex","ETHUSD",1761481741740,0.001,4049.9,4049.8,12.38307427]
["bitfinex","ETHUSD",1761481743082,0.001,4049.9,4049.8,6.85819427]
["bitfinex","ETHUSD",1761481743259,0.001,4049.9,4049.8,10.32099427]
["bitfinex","ETHUSD",1761481743586,0.001,4049.9,4049.8,13.64409203]
["bitfinex","ETHUSD",1761481743776,0.001,4049.9,4049.8,8.62609203]
["bitfinex","ETHUSD",1761481743954,0.001,4049.9,4049.8,10.99188281]
["bitfinex","ETHUSD",1761481744160,0.4442,4049.9,4049.8,10.99188281]
["bitfinex","ETHUSD",1761481744756,0.4442,4049.9,4049.8,10.87030539]
["bitfinex","ETHUSD",1761481744990,0.001,4049.9,4049.8,10.87030539]
["bitfinex","ETHUSD",1761481745304,0.001,4049.9,4049.8,9.10240763]
["bitfinex","ETHUSD",1761481747209,0.001,4049.9,4049.8,4.14765774]
["bitfinex","ETHUSD",1761481747210,0.4442,4049.9,4049.8,4.14765774]
["bitfinex","ETHUSD",1761481747374,0.4442,4049.9,4049.8,4.8454]
["bitfinex","ETHUSD",1761481747585,0.229,4049.9,4049.8,7.31465774]
["bitfinex","ETHUSD",1761481747959,0.001,4049.9,4049.8,7.31465774]
["bitfinex","ETHUSD",1761481748161,0.001,4049.9,4049.8,8.69885029]
["bitfinex","ETHUSD",1761481748365,0.001,4049.9,4049.8,10.11585975]
["bitfinex","ETHUSD",1761481749113,0.001,4049.9,4049.8,11.88375751]
["bitfinex","ETHUSD",1761481749586,0.001,4049.9,4049.8,12.39063751]
["bitfinex","ETHUSD",1761481749758,0.001,4049.9,4049.8,10.62273975]
["bitfinex","ETHUSD",1761481750379,0.002,4049.9,4049.8,10.62273975]
["bitfinex","ETHUSD",1761481751284,0.002,4049.9,4049.8,10.15843975]
["bitfinex","ETHUSD",1761481751601,0.002,4049.9,4049.8,10.61413975]
["bitfinex","ETHUSD",1761481752460,0.002,4049.9,4049.8,10.73559425]
["bitfinex","ETHUSD",1761481754470,0.002,4049.9,4049.8,10.61413975]
["bitfinex","ETHUSD",1761481755401,0.002,4049.9,4049.8,6.99143975]
["bitfinex","ETHUSD",1761481755610,0.002,4049.9,4049.8,6.48455975]
["bitfinex","ETHUSD",1761481755811,0.002,4049.9,4049.8,10.7047672]
["bitfinex","ETHUSD",1761481759633,0.002,4049.9,4049.8,11.10651352]
["bitfinex","ETHUSD",1761481759930,0.002,4049.9,4049.8,11.50055975]
["bitfinex","ETHUSD",1761481760134,0.002,4049.9,4049.8,11.95625975]
["bitfinex","ETHUSD",1761481760935,0.002,4049.9,4049.8,12.08080288]
["bitfinex","ETHUSD",1761481761229,0.002,4049.9,4049.8,11.62510288]
["bitfinex","ETHUSD",1761481761634,0.002,4049.9,4049.8,12.08080288]
["bitfinex","ETHUSD",1761481764439,0.002,4049.9,4049.8,12.46313975]
["bitfinex","ETHUSD",1761481764744,0.002,4049.9,4049.8,13.94513975]
["bitfinex","ETHUSD",1761481765734,0.002,4049.9,4049.8,13.48943975]
["bitfinex","ETHUSD",1761481766525,0.002,4049.9,4049.8,13.94513975]
["bitfinex","ETHUSD",1761481766839,3e-08,4050.0,4049.9,6.26057677]
["bitfinex","ETHUSD",1761481767048,0.001,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1761481767249,0.001,4050.4,4050.3,9.87151118]
["bitfinex","ETHUSD",1761481767454,0.001,4050.4,4050.3,10.32721118]
["bitfinex","ETHUSD",1761481767758,0.001,4050.4,4050.3,8.56484546]
["bitfinex","ETHUSD",1761481767956,0.001,4050.4,4050.3,8.81214546]
["bitfinex","ETHUSD",1761481768255,0.001,4050.4,4050.3,10.11175305]
["bitfinex","ETHUSD",1761481769054,0.001,4050.4,4050.3,9.65605305]
["bitfinex","ETHUSD",1761481772668,0.001,4050.4,4050.3,10.11175305]
["bitfinex","ETHUSD",1761481772838,0.001,4050.4,4050.3,9.65605305]
["bitfinex","ETHUSD",1761481773179,0.001,4050.4,4050.3,10.11175305]
["bitfinex","ETHUSD",1761481773480,0.001,4050.4,4050.3,12.10063305]
["bitfinex","ETHUSD",1761481773774,0.001,4050.4,4050.3,11.97743305]
["bitfinex","ETHUSD",1761481773977,2.249e-05,4050.4,4050.3,11.97743305]
["bitfinex","ETHUSD",1761481775054,2.249e-05,4050.4,4050.3,12.28772194]
["bitfinex","ETHUSD",1761481776645,2.249e-05,4050.4,4050.3,14.88572194]
["bitfinex","ETHUSD",1761481779287,2.249e-05,4050.4,4050.3,11.71972194]
["bitfinex","ETHUSD",1761481779439,2.249e-05,4050.4,4050.3,16.73272194]
["bitfinex","ETHUSD",1761481780044,2.249e-05,4050.4,4050.3,16.42243305]
["bitfinex","ETHUSD",1761481783885,0.001,4050.8,4050.7,3.22288911]
["bitfinex","ETHUSD",1761481784073,0.001,4050.8,4050.7,10.6012111]
["bitfinex","ETHUSD",1761481784285,0.001,4050.8,4050.7,11.1720111]
["bitfinex","ETHUSD",1761481784793,0.001,4050.8,4050.7,11.56605733]
["bitfinex","ETHUSD",1761481785157,0.001,4050.8,4050.7,7.95445733]
["bitfinex","ETHUSD",1761481785357,0.001,4050.8,4050.7,12.5724111]
["bitfinex","ETHUSD",1761481786276,0.001,4050.8,4050.7,12.17066478]
["bitfinex","ETHUSD",1761481787588,0.001,4050.8,4050.7,6.65178478]
["bitfinex","ETHUSD",1761481787790,0.001,4050.8,4050.7,11.66378478]
["bitfinex","ETHUSD",1761481787996,0.2582,4050.8,4050.7,15.42058478]
["bitfinex","ETHUSD",1761481788201,0.001,4050.8,4050.7,17.17374986]
["bitfinex","ETHUSD",1761481788506,0.001,4050.8,4050.7,15.42058478]
["bitfinex","ETHUSD",1761481788799,0.2582,4050.8,4050.7,15.69189881]
["bitfinex","ETHUSD",1761481789208,0.001,4050.8,4050.7,15.69189881]
["bitfinex","ETHUSD",1761481789397,0.001,4050.8,4050.7,13.93858478]
["bitfinex","ETHUSD",1761481790771,0.2582,4050.8,4050.7,13.93858478]
["bitfinex","ETHUSD",1761481791021,0.2582,4050.8,4050.7,15.69414312]
["bitfinex","ETHUSD",1761481791802,0.2582,4050.8,4050.7,10.68214312]
["bitfinex","ETHUSD",1761481792116,0.2582,4050.8,4050.7,15.69414312]
["bitfinex","ETHUSD",1761481793321,0.001,4050.8,4050.7,13.93858478]
["bitfinex","ETHUSD",1761481794916,0.001,4050.8,4050.7,10.76262734]
["bitfinex","ETHUSD",1761481795217,0.001,4050.8,4050.7,12.75150734]
["bitfinex","ETHUSD",1761481795418,0.001,4050.8,4050.7,18.82385099]
["bitfinex","ETHUSD",1761481795617,0.001,4050.8,4050.7,19.27145099]
["bitfinex","ETHUSD",1761481796014,2.183e-05,4050.8,4050.7,19.27145099]
["bitfinex","ETHUSD",1761481797622,2.183e-05,4050.8,4050.7,16.63150734]
["bitfinex","ETHUSD",1761481798005,2.183e-05,4050.8,4050.7,16.75470734]
["bitfinex","ETHUSD",1761481798194,2.183e-05,4050.8,4050.7,13.94004285]
["bitfinex","ETHUSD",1761481798391,2.183e-05,4050.8,4050.7,18.95104285]
["bitfinex","ETHUSD",1761481798599,2.183e-05,4050.8,4050.7,16.75370734]
["bitfinex","ETHUSD",1761481798792,2.183e-05,4050.8,4050.7,11.74270734]
["bitfinex","ETHUSD",1761481799019,2.183e-05,4050.8,4050.7,14.56574094]
["bitfinex","ETHUSD",1761481799230,0.25722183,4050.8,4050.7,5.03812271]
["bitfinex","ETHUSD",1761481799403,0.25722183,4050.8,4050.7,2.71600911]
["bitfinex","ETHUSD",1761481799726,0.25722183,4050.8,4050.7,5.87800911]
["bitfinex","ETHUSD",1761481800346,0.25722183,4050.8,4050.7,2.71600911]
["bitfinex","ETHUSD",1761481800511,0.25722183,4050.8,4050.7,5.63070911]
["bitfinex","ETHUSD",1761481800697,0.25722183,4050.8,4050.7,7.18590911]
["bitfinex","ETHUSD",1761481801018,2.183e-05,4050.8,4050.7,8.42285962]
["bitfinex","ETHUSD",1761481801219,0.25722183,4050.8,4050.7,8.42285962]
["bitfinex","ETHUSD",1761481801420,2.183e-05,4050.8,4050.7,10.18374384]
["bitfinex","ETHUSD",1761481801624,2.183e-05,4050.8,4050.7,8.42285962]
["bitfinex","ETHUSD",1761481802000,2.183e-05,4050.8,4050.7,11.57798218]
["bitfinex","ETHUSD",1761481803400,2.183e-05,4050.8,4050.7,11.83618218]
["bitfinex","ETHUSD",1761481803625,0.24886664,4051.7,4051.6,2.71496072]
["bitfinex","ETHUSD",1761481803831,0.24886664,4051.7,4051.6,9.71486041]
["bitfinex","ETHUSD",1761481804034,0.2247,4051.8,4051.7,4.2700998]
["bitfinex","ETHUSD",1761481805835,0.2247,4051.8,4051.7,4.29478079]
["bitfinex","ETHUSD",1761481806006,0.228,4053.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1761481806202,0.228,4053.6,4052.5,7.18481258]
["bitfinex","ETHUSD",1761481806504,0.228,4053.6,4052.5,8.50730686]
["bitfinex","ETHUSD",1761481806706,0.2357,4052.6,4052.5,8.50730686]
["bitfinex","ETHUSD",1761481807725,0.2357,4052.6,4052.5,9.6048068]
["bitfinex","ETHUSD",1761481808034,0.2357,4052.6,4052.5,8.28231252]
["bitfinex","ETHUSD",1761481809317,0.2357,4052.6,4052.5,8.40551252]
["bitfinex","ETHUSD",1761481809698,0.2357,4052.6,4052.5,7.30801258]
["bitfinex","ETHUSD",1761481810516,0.2357,4052.6,4052.5,1.6784]
["bitfinex","ETHUSD",1761481810737,0.2357,4052.6,4052.5,4.8394]
["bitfinex","ETHUSD",1761481810940,0.2357,4052.6,4052.5,7.30701258]
["bitfinex","ETHUSD",1761481811241,0.2357,4052.6,4052.5,4.14601258]
["bitfinex","ETHUSD",1761481811441,0.2357,4052.6,4052.5,1.6784]
["bitfinex","ETHUSD",1761481811637,0.2357,4052.6,4052.5,4.8394]
["bitfinex","ETHUSD",1761481811829,0.4714,4052.6,4052.5,4.8394]
["bitfinex","ETHUSD",1761481814921,0.4714,4052.6,4052.5,7.30701258]
["bitfinex","ETHUSD",1761481815137,0.4714,4052.6,4052.5,8.18851344]
["bitfinex","ETHUSD",1761481815334,0.2357,4052.6,4052.5,8.8602522]
["bitfinex","ETHUSD",1761481815542,0.2357,4052.6,4052.5,10.18229916]
["bitfinex","ETHUSD",1761481815743,0.2357,4052.6,4052.5,9.82688617]
["bitfinex","ETHUSD",1761481816045,0.2357,4052.6,4052.5,7.30701258]
["bitfinex","ETHUSD",1761481817447,0.001,4052.6,4052.5,5.4695879]
["bitfinex","ETHUSD",1761481817611,0.2357,4052.6,4052.5,8.6305879]
["bitfinex","ETHUSD",1761481818323,0.2357,4052.6,4052.5,8.8773879]
["bitfinex","ETHUSD",1761481818753,0.2357,4052.6,4052.5,7.55381258]
["bitfinex","ETHUSD",1761481819466,0.2357,4052.6,4052.5,10.01189888]
["bitfinex","ETHUSD",1761481819953,0.001,4052.6,4052.5,10.01189888]
["bitfinex","ETHUSD",1761481820153,0.2357,4052.6,4052.5,8.68832356]
["bitfinex","ETHUSD",1761481820361,0.2357,4052.6,4052.5,4.39281258]
["bitfinex","ETHUSD",1761481820973,0.2357,4052.6,4052.5,7.55381258]
["bitfinex","ETHUSD",1761481821270,0.001,4052.6,4052.5,7.55381258]
["bitfinex","ETHUSD",1761481822425,0.2357,4052.6,4052.5,7.55381258]
["bitfinex","ETHUSD",1761481822663,0.2357,4052.6,4052.5,7.55281258]
["bitfinex","ETHUSD",1761481822969,0.2357,4052.6,4052.5,8.43400444]
["bitfinex","ETHUSD",1761481823545,0.2357,4052.6,4052.5,5.71959186]
["bitfinex","ETHUSD",1761481824726,0.2357,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481825131,0.26044099,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481827292,0.2357,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481829192,0.97587875,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481830892,0.97587875,4052.6,4052.5,8.18720444]
["bitfinex","ETHUSD",1761481831392,0.97587875,4052.6,4052.5,5.71959186]
["bitfinex","ETHUSD",1761481832054,0.97587875,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481832558,0.97587875,4052.6,4052.5,5.72270658]
["bitfinex","ETHUSD",1761481832950,0.97587875,4052.6,4052.5,5.72261193]
["bitfinex","ETHUSD",1761481834809,0.97587875,4052.6,4052.5,4.8384]
["bitfinex","ETHUSD",1761481834971,0.2357,4052.6,4052.5,7.30601258]
["bitfinex","ETHUSD",1761481835681,0.001,4052.6,4052.5,8.29254405]
["bitfinex","ETHUSD",1761481835887,0.001,4052.6,4052.5,9.73931937]
["bitfinex","ETHUSD",1761481836592,0.2357,4052.6,4052.5,8.41574405]
["bitfinex","ETHUSD",1761481837109,0.001,4052.6,4052.5,9.73931937]
["bitfinex","ETHUSD",1761481837882,0.26044099,4052.6,4052.5,3.00197532]
["bitfinex","ETHUSD",1761481838085,0.26044099,4052.6,4052.5,4.7142]
["bitfinex","ETHUSD",1761481838086,0.2357,4052.6,4052.5,4.7142]
["bitfinex","ETHUSD",1761481843102,0.97589336,4052.6,4052.5,4.7142]
["bitfinex","ETHUSD",1761481843414,0.2357,4052.6,4052.5,4.7142]
["bitfinex","ETHUSD",1761481844083,0.2357,4052.6,4052.5,5.59885913]
["bitfinex","ETHUSD",1761481844284,0.001,4052.6,4052.5,4.7142]
["bitfinex","ETHUSD",1761481844709,0.001,4052.6,4052.5,7.53722557]
["bitfinex","ETHUSD",1761481844916,0.001,4052.6,4052.5,8.67007851]
["bitfinex","ETHUSD",1761481846533,0.001,4052.6,4052.5,9.99365383]
["bitfinex","ETHUSD",1761481848003,0.001,4052.6,4052.5,10.11685383]
["bitfinex","ETHUSD",1761481849818,0.001,4052.6,4052.5,9.24377851]
["bitfinex","ETHUSD",1761481850849,0.001,4052.6,4052.5,8.79327851]
["bitfinex","ETHUSD",1761481853631,0.001,4052.6,4052.5,9.24377851]
["bitfinex","ETHUSD",1761481854901,0.001,4052.6,4052.5,9.71599642]
["bitfinex","ETHUSD",1761481855229,8.29e-06,4052.6,4052.5,14.16788976]
["bitfinex","ETHUSD",1761481855424,8.29e-06,4052.6,4052.5,11.96241531]
["bitfinex","ETHUSD",1761481856037,8.29e-06,4052.6,4052.5,11.70487642]
["bitfinex","ETHUSD",1761481856257,8.29e-06,4052.6,4052.5,10.74357118]
["bitfinex","ETHUSD",1761481856466,8.29e-06,4052.6,4052.5,13.55287642]
["bitfinex","ETHUSD",1761481858043,8.29e-06,4052.6,4052.5,8.54587642]
["bitfinex","ETHUSD",1761481858370,8.29e-06,4052.6,4052.5,13.55187642]
["bitfinex","ETHUSD",1761481858578,8.29e-06,4052.6,4052.5,15.74602668]
["bitfinex","ETHUSD",1761481858949,8.29e-06,4052.6,4052.5,10.23314668]
["bitfinex","ETHUSD",1761481859156,8.29e-06,4052.6,4052.5,8.03899642]
["bitfinex","ETHUSD",1761481859356,8.29e-06,4052.6,4052.5,11.56199642]
["bitfinex","ETHUSD",1761481860103,8.29e-06,4052.6,4052.5,6.55699642]
["bitfinex","ETHUSD",1761481860309,8.29e-06,4052.6,4052.5,11.56199642]
["bitfinex","ETHUSD",1761481860766,8.29e-06,4052.6,4052.5,6.55699642]
["bitfinex","ETHUSD",1761481860968,8.29e-06,4052.6,4052.5,10.40746552]
["bitfinex","ETHUSD",1761481861202,8.29e-06,4052.6,4052.5,10.85796552]
["bitfinex","ETHUSD",1761481862292,8.29e-06,4052.6,4052.5,11.21337851]
["bitfinex","ETHUSD",1761481863205,8.29e-06,4052.6,4052.5,11.56199642]
["bitfinex","ETHUSD",1761481863408,8.29e-06,4052.6,4052.5,12.06887642]
["bitfinex","ETHUSD",1761481864777,8.29e-06,4052.6,4052.5,12.19207642]
["bitfinex","ETHUSD",1761481866297,8.29e-06,4052.6,4052.5,9.03507642]
["bitfinex","ETHUSD",1761481866485,8.29e-06,4052.6,4052.5,10.53066552]
["bitfinex","ETHUSD",1761481866676,8.29e-06,4052.6,4052.5,10.97566552]
["bitfinex","ETHUSD",1761481866877,8.29e-06,4052.6,4052.5,11.33107851]
["bitfinex","ETHUSD",1761481867904,8.29e-06,4052.6,4052.5,10.88607851]
["bitfinex","ETHUSD",1761481868098,8.29e-06,4052.6,4052.5,10.88507851]
["bitfinex","ETHUSD",1761481868409,8.29e-06,4052.6,4052.5,11.33007851]
["bitfinex","ETHUSD",1761481869215,8.29e-06,4052.6,4052.5,11.67869642]
["bitfinex","ETHUSD",1761481869516,8.29e-06,4052.6,4052.5,11.23369642]
["bitfinex","ETHUSD",1761481869883,8.29e-06,4052.6,4052.5,11.66319642]
["bitfinex","ETHUSD",1761481874525,8.29e-06,4052.6,4052.5,6.10649642]
["bitfinex","ETHUSD",1761481874745,8.29e-06,4052.6,4052.5,10.40646552]
["bitfinex","ETHUSD",1761481875236,0.46350829,4052.6,4052.5,8.60446552]
["bitfinex","ETHUSD",1761481875644,0.46350829,4052.6,4052.5,5.15566552]
["bitfinex","ETHUSD",1761481876353,0.46350829,4052.6,4052.5,4.02281258]
["bitfinex","ETHUSD",1761481876641,0.46350829,4052.6,4052.5,4.03352579]
["bitfinex","ETHUSD",1761481877334,0.46350829,4052.6,4052.5,4.03312544]
["bitfinex","ETHUSD",1761481878038,0.46350829,4052.6,4052.5,4.03512544]
["bitfinex","ETHUSD",1761481878210,0.46350829,4052.6,4052.5,3.158]
["bitfinex","ETHUSD",1761481878429,0.46350829,4052.6,4052.5,2.43424745]
["bitfinex","ETHUSD",1761481878837,2.93105998,4052.6,4052.5,1.5572]
["bitfinex","ETHUSD",1761481879040,2.93105998,4052.6,4052.5,4.7122]
["bitfinex","ETHUSD",1761481879260,2.93105998,4052.6,4052.5,3.81477404]
["bitfinex","ETHUSD",1761481879461,2.93105998,4052.6,4052.5,3.157]
["bitfinex","ETHUSD",1761481880676,0.46350829,4052.6,4052.5,4.7122]
["bitfinex","ETHUSD",1761481881772,2.93105998,4052.6,4052.5,4.7122]
["bitfinex","ETHUSD",1761481882263,0.46350829,4052.6,4052.5,4.7122]
["bitfinex","ETHUSD",1761481882771,0.46350829,4052.6,4052.5,1.5572]
["bitfinex","ETHUSD",1761481882975,0.46350829,4052.6,4052.5,4.7132]
["bitfinex","ETHUSD",1761481885473,2.93105998,4052.6,4052.5,4.7132]
["bitfinex","ETHUSD",1761481885772,0.46350829,4052.6,4052.5,4.7132]
["bitfinex","ETHUSD",1761481885994,2.95580097,4052.6,4052.5,4.7132]
["bitfinex","ETHUSD",1761481886204,0.46350829,4052.6,4052.5,4.7132]
["bitfinex","ETHUSD",1761481886498,0.46350829,4052.6,4052.5,4.8364]
["bitfinex","ETHUSD",1761481888092,0.46350829,4052.6,4052.5,1.6804]
["bitfinex","ETHUSD",1761481888294,0.46350829,4052.6,4052.5,4.8364]
["bitfinex","ETHUSD",1761481889476,0.46350829,4052.6,4052.5,1.6804]
["bitfinex","ETHUSD",1761481889689,0.46350829,4052.6,4052.5,4.8364]
["bitfinex","ETHUSD",1761481890063,0.46350829,4052.6,4052.5,7.30401258]
["bitfinex","ETHUSD",1761481890286,8.29e-06,4052.6,4052.5,7.30401258]
["bitfinex","ETHUSD",1761481890765,8.29e-06,4052.6,4052.5,9.65965508]
["bitfinex","ETHUSD",1761481890961,8.29e-06,4052.6,4052.5,10.75568737]
["bitfinex","ETHUSD",1761481891195,8.29e-06,4052.6,4052.5,9.68629403]
["bitfinex","ETHUSD",1761481892192,8.29e-06,4052.6,4052.5,9.94383292]
["bitfinex","ETHUSD",1761481893577,8.29e-06,4052.6,4052.5,9.22521501]
["bitfinex","ETHUSD",1761481894208,8.29e-06,4052.6,4052.5,9.21447612]
["bitfinex","ETHUSD",1761481895815,8.29e-06,4052.6,4052.5,9.52292736]
["bitfinex","ETHUSD",1761481897290,8.29e-06,4052.6,4052.5,5.81167612]
["bitfinex","ETHUSD",1761481897497,8.29e-06,4052.6,4052.5,10.81467612]
["bitfinex","ETHUSD",1761481897704,8.29e-06,4052.6,4052.5,12.69027311]
["bitfinex","ETHUSD",1761481898025,8.29e-06,4052.6,4052.5,5.5087745]
["bitfinex","ETHUSD",1761481898199,8.29e-06,4052.6,4052.5,8.34936151]
["bitfinex","ETHUSD",1761481899821,8.29e-06,4052.6,4052.5,8.79276151]
["bitfinex","ETHUSD",1761481900518,8.29e-06,4052.6,4052.5,8.34936151]
["bitfinex","ETHUSD",1761481900686,8.29e-06,4052.6,4052.5,5.63776151]
["bitfinex","ETHUSD",1761481900898,8.29e-06,4052.6,4052.5,10.88656151]
["bitfinex","ETHUSD",1761481901532,8.29e-06,4052.6,4052.5,5.88456151]
["bitfinex","ETHUSD",1761481901851,8.29e-06,4052.6,4052.5,10.19636151]
["bitfinex","ETHUSD",1761481902941,8.29e-06,4052.6,4052.5,5.19436151]
["bitfinex","ETHUSD",1761481903100,8.29e-06,4052.6,4052.5,10.19636151]
["bitfinex","ETHUSD",1761481903434,8.29e-06,4052.6,4052.5,5.19436151]
["bitfinex","ETHUSD",1761481903745,8.29e-06,4052.6,4052.5,5.31756151]
["bitfinex","ETHUSD",1761481903909,0.27630829,4052.6,4052.5,5.31756151]
["bitfinex","ETHUSD",1761481904103,0.27630829,4052.6,4052.5,8.47156151]
["bitfinex","ETHUSD",1761481904848,8.29e-06,4052.6,4052.5,8.34496313]
["bitfinex","ETHUSD",1761481905015,0.27630829,4052.6,4052.5,7.30201258]
["bitfinex","ETHUSD",1761481905206,0.27630829,4052.6,4052.5,5.74681258]
["bitfinex","ETHUSD",1761481905414,0.27630829,4052.6,4052.5,6.49821369]
["bitfinex","ETHUSD",1761481905753,0.27630829,4052.6,4052.5,8.05341369]
["bitfinex","ETHUSD",1761481905949,0.27630829,4052.6,4052.5,4.02481258]
["bitfinex","ETHUSD",1761481906119,0.27630829,4052.6,4052.5,7.17881258]
["bitfinex","ETHUSD",1761481907351,0.27630829,4052.6,4052.5,4.02481258]
["bitfinex","ETHUSD",1761481907707,0.27630829,4052.6,4052.5,7.17881258]
["bitfinex","ETHUSD",1761481908348,0.27630829,4052.6,4052.5,1.5572]
["bitfinex","ETHUSD",1761481908560,0.27630829,4052.6,4052.5,2.2136115]
["bitfinex","ETHUSD",1761481908738,0.27630829,4052.6,4052.5,5.3676115]
["bitfinex","ETHUSD",1761481908937,0.27630829,4052.6,4052.5,4.7112]
["bitfinex","ETHUSD",1761481909448,0.27630829,4052.6,4052.5,5.3676115]
["bitfinex","ETHUSD",1761481910454,0.27630829,4052.6,4052.5,4.7112]
["bitfinex","ETHUSD",1761481911424,0.27630829,4052.6,4052.5,7.17881258]
["bitfinex","ETHUSD",1761481911670,8.29e-06,4052.6,4052.5,7.17881258]
["bitfinex","ETHUSD",1761481912036,0.27630829,4052.6,4052.5,1.5572]
["bitfinex","ETHUSD",1761481912237,0.27630829,4052.6,4052.5,5.36769885]
["bitfinex","ETHUSD",1761481912559,0.27630829,4052.6,4052.5,4.7112]
["bitfinex","ETHUSD",1761481912757,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481912960,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481913470,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481913767,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481913941,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481914557,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481915583,0.39950829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481916385,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481916870,0.27630829,4052.6,4052.5,7.83440321]
["bitfinex","ETHUSD",1761481917963,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481918158,0.27630829,4052.6,4052.5,7.83440321]
["bitfinex","ETHUSD",1761481918878,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481920243,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481920452,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481920633,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481922657,0.27630829,4052.6,4052.5,1.5572]
["bitfinex","ETHUSD",1761481922857,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481923368,0.27630829,4052.6,4052.5,7.83440321]
["bitfinex","ETHUSD",1761481924170,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481925387,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481925679,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481925876,0.27630829,4052.6,4052.5,2.21379063]
["bitfinex","ETHUSD",1761481926183,0.27630829,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481926367,0.30104928,4052.6,4052.5,5.36679063]
["bitfinex","ETHUSD",1761481926855,0.30104928,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481928085,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481928446,0.27630829,4052.6,4052.5,4.957]
["bitfinex","ETHUSD",1761481928661,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481931373,0.27630829,4052.6,4052.5,5.58480111]
["bitfinex","ETHUSD",1761481932391,0.27630829,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481932668,8.29e-06,4052.6,4052.5,4.7102]
["bitfinex","ETHUSD",1761481933069,8.29e-06,4052.6,4052.5,7.17781258]
["bitfinex","ETHUSD",1761481934069,8.29e-06,4052.6,4052.5,8.48971425]
["bitfinex","ETHUSD",1761481934882,8.29e-06,4052.6,4052.5,8.61291425]
["bitfinex","ETHUSD",1761481935214,8.29e-06,4052.6,4052.5,9.72565575]
["bitfinex","ETHUSD",1761481935511,8.29e-06,4052.6,4052.5,8.40907588]
["bitfinex","ETHUSD",1761481937376,8.29e-06,4052.6,4052.5,9.00517588]
["bitfinex","ETHUSD",1761481941831,8.29e-06,4052.6,4052.5,11.04843002]
["bitfinex","ETHUSD",1761481942385,8.29e-06,4052.6,4052.5,14.92843002]
["bitfinex","ETHUSD",1761481943421,8.29e-06,4052.6,4052.5,14.63417449]
["bitfinex","ETHUSD",1761481944213,8.29e-06,4052.6,4052.5,14.92843002]
["bitfinex","ETHUSD",1761481944400,8.29e-06,4052.6,4052.5,13.17943141]
["bitfinex","ETHUSD",1761481945820,8.29e-06,4052.6,4052.5,15.02743141]
["bitfinex","ETHUSD",1761481946632,8.29e-06,4052.6,4052.5,14.73317588]
["bitfinex","ETHUSD",1761481947404,8.29e-06,4052.6,4052.5,14.85637588]
["bitfinex","ETHUSD",1761481949022,8.29e-06,4052.6,4052.5,14.38387588]
["bitfinex","ETHUSD",1761481950827,0.42330829,4052.6,4052.5,1.6804]
["bitfinex","ETHUSD",1761481951027,0.42330829,4052.6,4052.5,0.1252]
["bitfinex","ETHUSD",1761481951192,0.42330829,4052.6,4052.5,3.2762]
["bitfinex","ETHUSD",1761481951532,0.42330829,4052.6,4052.1,2.46783742]
["bitfinex","ETHUSD",1761481951533,0.50688,4052.2,4052.1,0.65717776]
["bitfinex","ETHUSD",1761481951696,2.46785617,4052.1,4052.0,0.002]
["bitfinex","ETHUSD",1761481951901,2.9749798,4051.7,4051.2,0.23987776]
["bitfinex","ETHUSD",1761481952198,0.93738,4052.0,4049.9,1.31648007]
["bitfinex","ETHUSD",1761481952199,2.97546722,4050.9,4049.9,1.31648007]
["bitfinex","ETHUSD",1761481952400,0.45524099,4050.9,4050.8,4.3492]
["bitfinex","ETHUSD",1761481952597,0.1727,4051.3,4050.9,1.5552]
["bitfinex","ETHUSD",1761481952811,0.1727,4051.3,4050.9,4.02376565]
["bitfinex","ETHUSD",1761481952995,0.02474099,4051.5,4051.0,2.46851403]
["bitfinex","ETHUSD",1761481953191,0.02474099,4051.5,4051.2,1.5552]
["bitfinex","ETHUSD",1761481953397,0.02474099,4051.5,4050.8,0.002]
["bitfinex","ETHUSD",1761481953398,0.0997,4051.4,4050.8,0.002]
["bitfinex","ETHUSD",1761481953619,0.0997,4051.4,4050.9,3.151]
["bitfinex","ETHUSD",1761481953620,2.46847572,4051.1,4050.9,3.151]
["bitfinex","ETHUSD",1761481953848,0.02474099,4051.0,4050.9,4.7062]
["bitfinex","ETHUSD",1761481954158,0.0997,4051.0,4050.9,4.7062]
["bitfinex","ETHUSD",1761481954653,0.02474099,4051.1,4051.0,1.5552]
["bitfinex","ETHUSD",1761481954824,0.02474099,4051.3,4050.9,3.151]
["bitfinex","ETHUSD",1761481955024,0.0997,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1761481955322,0.02474099,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1761481955629,0.02474099,4050.9,4050.8,2.59]
["bitfinex","ETHUSD",1761481955952,0.12444099,4050.9,4050.8,4.1452]
["bitfinex","ETHUSD",1761481957525,0.1719,4051.7,4050.9,1.5552]
["bitfinex","ETHUSD",1761481957725,0.0997,4051.3,4050.9,1.5552]
["bitfinex","ETHUSD",1761481958957,0.0997,4051.3,4050.9,4.0237724]
["bitfinex","ETHUSD",1761481959145,0.0997,4051.3,4051.0,2.46852327]
["bitfinex","ETHUSD",1761481959356,0.1719,4051.7,4050.9,1.9931]
["bitfinex","ETHUSD",1761481959561,0.02474099,4051.6,4050.9,1.5552]
["bitfinex","ETHUSD",1761481959770,0.1719,4051.7,4051.1,2.46844936]
["bitfinex","ETHUSD",1761481959960,0.2716,4051.7,4051.3,1.5552]
["bitfinex","ETHUSD",1761481960525,0.1719,4051.7,4051.3,1.5552]
["bitfinex","ETHUSD",1761481960724,0.0997,4051.6,4051.3,1.5552]
["bitfinex","ETHUSD",1761481961445,0.0997,4051.6,4051.3,4.02351637]
["bitfinex","ETHUSD",1761481961676,0.0997,4051.6,4051.3,1.5552]
["bitfinex","ETHUSD",1761481962677,0.2951,4051.7,4051.3,1.5552]
["bitfinex","ETHUSD",1761481963079,0.2951,4051.7,4051.3,4.02548298]
["bitfinex","ETHUSD",1761481963248,0.2951,4051.7,4051.3,1.5572]
["bitfinex","ETHUSD",1761481963444,0.2951,4051.7,4051.3,4.0255312]
["bitfinex","ETHUSD",1761481963865,0.2951,4051.7,4051.3,1.5572]
["bitfinex","ETHUSD",1761481964696,0.12444099,4051.6,4051.4,3.152]
["bitfinex","ETHUSD",1761481964851,0.12444099,4051.6,4051.5,1.5552]
["bitfinex","ETHUSD",1761481965663,2.59260171,4051.6,4051.5,1.5552]
["bitfinex","ETHUSD",1761481966583,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1761481966786,2.61622355,4051.4,4051.3,4.7092]
["bitfinex","ETHUSD",1761481966949,2.71592355,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1761481967153,2.71592355,4051.4,4051.3,1.043]
["bitfinex","ETHUSD",1761481967154,3.07486256,4051.4,4051.3,1.043]
["bitfinex","ETHUSD",1761481967352,3.09960355,4051.4,4051.3,1.043]
["bitfinex","ETHUSD",1761481967580,3.22280355,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1761481967785,3.22280355,4051.4,4051.3,1.207]
["bitfinex","ETHUSD",1761481969296,3.22280355,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1761481969470,3.22280355,4051.4,4051.3,2.094]
["bitfinex","ETHUSD",1761481970001,3.19806256,4051.4,4051.3,2.094]
["bitfinex","ETHUSD",1761481970790,3.19806256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1761481973875,2.975711,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1761481974106,0.50688,4050.4,4049.8,0.002]
["bitfinex","ETHUSD",1761481974406,2.9760158,4050.0,4049.8,0.002]
["bitfinex","ETHUSD",1761481974608,3.10045679,4050.0,4049.8,0.002]
["bitfinex","ETHUSD",1761481974908,3.10045679,4050.0,4049.5,0.004]
["bitfinex","ETHUSD",1761481974909,2.97625969,4049.6,4049.5,0.004]
["bitfinex","ETHUSD",1761481975123,3.00100068,4049.6,4049.5,0.018]
["bitfinex","ETHUSD",1761481975303,3.31550068,4049.6,4049.5,0.018]
["bitfinex","ETHUSD",1761481975623,3.31550068,4049.6,4049.0,1e-08]
["bitfinex","ETHUSD",1761481975624,2.97656462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481975779,3.00130561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481975977,3.10030561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481977127,3.22350561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481977592,3.32230604,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481980804,2.61762561,4049.1,4049.0,2.23000001]
["bitfinex","ETHUSD",1761481981005,0.1232,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481981213,2.61762561,4049.1,4049.0,3.15500001]
["bitfinex","ETHUSD",1761481981619,2.61762561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761481981826,0.1232,4049.1,4049.0,3.15400001]
["bitfinex","ETHUSD",1761481982720,0.1232,4049.1,4049.0,5.16910001]
["bitfinex","ETHUSD",1761481982897,0.1232,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761481985914,0.02474099,4049.6,4049.1,1.5552]
["bitfinex","ETHUSD",1761481986119,2.59276912,4049.3,4049.2,4.0842]
["bitfinex","ETHUSD",1761481988252,2.59276912,4049.3,4049.2,4.7092]
["bitfinex","ETHUSD",1761481990127,0.1232,4049.3,4049.2,5.18]
["bitfinex","ETHUSD",1761481990450,0.1232,4049.5,4049.2,5.18]
["bitfinex","ETHUSD",1761481990846,0.02474099,4049.4,4049.3,0.4708]
["bitfinex","ETHUSD",1761481991155,2.56919419,4050.3,4049.3,0.4708]
["bitfinex","ETHUSD",1761481991156,0.2177,4050.5,4049.3,2.026]
["bitfinex","ETHUSD",1761481991463,0.1232,4049.8,4049.3,2.1492]
["bitfinex","ETHUSD",1761481991662,0.2177,4050.5,4049.4,0.4708]
["bitfinex","ETHUSD",1761481991873,0.2177,4050.5,4049.6,1.6784]
["bitfinex","ETHUSD",1761481991874,0.1232,4050.1,4049.6,1.6784]
["bitfinex","ETHUSD",1761481992172,2.61703204,4050.1,4049.6,0.1232]
["bitfinex","ETHUSD",1761481992332,0.14794099,4050.1,4049.7,0.4708]
["bitfinex","ETHUSD",1761481992527,0.14794099,4050.1,4049.8,3.154]
["bitfinex","ETHUSD",1761481992773,2.61702197,4050.1,4049.8,3.154]
["bitfinex","ETHUSD",1761481992974,0.14794099,4050.1,4049.8,3.154]
["bitfinex","ETHUSD",1761481993177,0.14794099,4050.1,4049.8,3.6248]
["bitfinex","ETHUSD",1761481993330,0.02474099,4050.0,4049.8,3.6248]
["bitfinex","ETHUSD",1761481993684,0.1232,4050.1,4049.9,1.5552]
["bitfinex","ETHUSD",1761481993846,0.50688,4051.1,4050.0,0.4708]
["bitfinex","ETHUSD",1761481994174,0.1232,4050.3,4050.1,3.154]
["bitfinex","ETHUSD",1761481994480,2.46901387,4050.2,4050.1,1.5552]
["bitfinex","ETHUSD",1761481994769,2.49375486,4050.2,4050.1,4.7092]
["bitfinex","ETHUSD",1761481995073,2.49375486,4050.2,4050.1,1.5552]
["bitfinex","ETHUSD",1761481995275,2.49375486,4050.2,4050.1,4.6852]
["bitfinex","ETHUSD",1761481995478,2.49375486,4050.2,4050.1,4.7092]
["bitfinex","ETHUSD",1761481995777,2.59275486,4050.2,4050.1,4.7092]
["bitfinex","ETHUSD",1761481996089,2.46927697,4049.8,4049.4,0.4708]
["bitfinex","ETHUSD",1761481996241,2.49406266,4049.7,4049.4,0.4708]
["bitfinex","ETHUSD",1761481996452,0.02474099,4049.7,4049.6,1.5552]
["bitfinex","ETHUSD",1761481996649,2.46934829,4049.7,4049.6,1.5552]
["bitfinex","ETHUSD",1761481996977,0.02474099,4050.0,4049.1,0.2198]
["bitfinex","ETHUSD",1761481997133,2.46950214,4049.4,4049.2,3.154]
["bitfinex","ETHUSD",1761481997334,0.02474099,4049.3,4049.2,0.4708]
["bitfinex","ETHUSD",1761481997535,0.02474099,4049.7,4049.3,1.5552]
["bitfinex","ETHUSD",1761481997989,2.46942874,4049.6,4049.3,1.5552]
["bitfinex","ETHUSD",1761481998133,0.02474099,4049.5,4049.3,0.4708]
["bitfinex","ETHUSD",1761481998332,0.001,4050.2,4049.5,1.5552]
["bitfinex","ETHUSD",1761481998577,2.46926174,4049.8,4049.4,3.6248]
["bitfinex","ETHUSD",1761481998777,2.46921477,4049.9,4049.5,0.4708]
["bitfinex","ETHUSD",1761481999088,2.494008,4049.8,4049.6,3.153]
["bitfinex","ETHUSD",1761481999238,2.494008,4049.8,4049.7,1.5552]
["bitfinex","ETHUSD",1761481999440,2.46926701,4049.8,4049.7,1.5552]
["bitfinex","ETHUSD",1761482000266,2.46968462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482000473,0.02474099,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482000781,2.49442561,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482000941,3.00130561,4049.1,4049.0,4.70820001]
["bitfinex","ETHUSD",1761482002283,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482002484,3.10150561,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482002982,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482003182,3.10150561,4049.1,4049.0,1.81500001]
["bitfinex","ETHUSD",1761482003365,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482003742,3.10150561,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482003941,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482004552,3.10150561,4049.1,4049.0,1.34700001]
["bitfinex","ETHUSD",1761482004904,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482005181,3.10150561,4049.1,4049.0,1.99000001]
["bitfinex","ETHUSD",1761482005483,3.10150561,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482005637,3.10150561,4049.1,4049.0,0.01100001]
["bitfinex","ETHUSD",1761482005837,3.03605739,4049.1,4049.0,0.01100001]
["bitfinex","ETHUSD",1761482006093,3.15925739,4049.1,4049.0,0.01100001]
["bitfinex","ETHUSD",1761482006439,3.15925739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482007544,3.15925739,4049.1,4049.0,0.51700001]
["bitfinex","ETHUSD",1761482008261,3.03605739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482011388,2.52917739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482011944,3.03605739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482012141,2.93585739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482013449,2.42897739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482013950,2.93585739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482014481,2.93685739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482015176,2.93685739,4049.1,4049.0,0.47080001]
["bitfinex","ETHUSD",1761482015959,2.42997739,4049.1,4049.0,0.47080001]
["bitfinex","ETHUSD",1761482016158,2.42997739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482016159,2.93685739,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482016879,0.50788,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482017180,2.97756462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482017481,0.001,4049.1,4049.0,0.47080001]
["bitfinex","ETHUSD",1761482019180,0.001,4049.1,4049.0,0.84575972]
["bitfinex","ETHUSD",1761482019681,0.001,4049.1,4049.0,2.40095972]
["bitfinex","ETHUSD",1761482019887,0.001,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482020195,0.001,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761482020374,0.001,4049.1,4049.0,5.14990001]
["bitfinex","ETHUSD",1761482021385,2.47068462,4049.1,4049.0,5.14990001]
["bitfinex","ETHUSD",1761482021548,2.47068462,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761482021882,0.001,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761482022051,2.47068462,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761482022253,2.59388462,4049.1,4049.0,4.70920001]
["bitfinex","ETHUSD",1761482023852,2.59388462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482024059,2.59388462,4049.1,4049.0,2.10100001]
["bitfinex","ETHUSD",1761482024883,2.59388462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482025086,3.10076462,4049.1,4049.0,3.15400001]
["bitfinex","ETHUSD",1761482030274,3.20096462,4049.1,4049.0,3.15400001]
["bitfinex","ETHUSD",1761482030664,3.10076462,4049.1,4049.0,3.15400001]
["bitfinex","ETHUSD",1761482032003,3.10076462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482032294,3.10076462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482036762,3.10076462,4049.1,4049.0,3.59370001]
["bitfinex","ETHUSD",1761482037500,0.63108,4049.1,4049.0,3.59370001]
["bitfinex","ETHUSD",1761482038194,3.10076462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482038570,0.1242,4049.1,4049.0,3.59370001]
["bitfinex","ETHUSD",1761482038773,0.63108,4049.1,4049.0,3.59370001]
["bitfinex","ETHUSD",1761482039902,3.10076462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482040608,3.10076462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482040796,3.10076462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482041820,0.001,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482041999,2.47068462,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482042319,2.47068462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482042488,0.001,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482042813,2.47068462,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482044792,2.47068462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482044990,2.97756462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482045185,2.97756462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482045576,2.97756462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482045781,2.97756462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482046014,0.001,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482046215,2.47068462,4049.1,4049.0,0.43290001]
["bitfinex","ETHUSD",1761482046384,2.47068462,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482047385,0.001,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482047919,0.001,4049.1,4049.0,3.15300001]
["bitfinex","ETHUSD",1761482048114,0.001,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482048432,2.47068462,4049.1,4049.0,0.43290001]
["bitfinex","ETHUSD",1761482048582,2.47068462,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482049120,0.001,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482050026,2.47068462,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482051736,2.59388462,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482051936,0.1242,4049.1,4049.0,3.58590001]
["bitfinex","ETHUSD",1761482052736,0.001,4049.1,4049.0,5.14110001]
["bitfinex","ETHUSD",1761482053028,0.001,4049.1,4049.0,6.38802242]
["bitfinex","ETHUSD",1761482054642,0.001,4049.1,4049.0,6.39314178]
["bitfinex","ETHUSD",1761482055609,0.001,4049.1,4049.0,4.70720001]
["bitfinex","ETHUSD",1761482055823,2.59388462,4049.1,4049.0,4.70720001]
["bitfinex","ETHUSD",1761482056941,2.59388462,4049.1,4049.0,5.15070001]
["bitfinex","ETHUSD",1761482057133,2.59388462,4049.1,4049.0,4.70720001]
["bitfinex","ETHUSD",1761482058444,2.69408462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482058945,2.59388462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482059713,2.59388462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482060114,2.59388462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482060953,3.20096462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482061258,3.20096462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482061719,3.20096462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482061917,3.20096462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482062625,3.20096462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482062827,3.20096462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482064815,3.10076462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482065440,3.10076462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482065645,3.10076462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482069250,3.20096462,4049.1,4049.0,3.15200001]
["bitfinex","ETHUSD",1761482071558,3.20096462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482071723,3.10076462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482073681,3.10076462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482073889,2.97756462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482074949,2.97756462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482075159,2.97756462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482078275,3.07776462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482078796,2.97756462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482079202,3.07776462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482079385,3.07776462,4049.1,4049.0,1e-08]
["bitfinex","ETHUSD",1761482079590,3.07776462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482081795,2.97756462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482081990,3.07776462,4049.1,4049.0,3.15100001]
["bitfinex","ETHUSD",1761482082193,2.97686962,4048.6,4048.5,3.153]
["bitfinex","ETHUSD",1761482082919,3.07586962,4048.6,4048.5,3.153]
["bitfinex","ETHUSD",1761482083729,3.19906962,4048.6,4048.5,3.153]
["bitfinex","ETHUSD",1761482083927,0.63008,4048.6,4048.5,3.153]
["bitfinex","ETHUSD",1761482084091,0.1232,4048.6,4048.5,3.6151]
["bitfinex","ETHUSD",1761482084296,2.59318962,4048.6,4048.5,3.6151]
["bitfinex","ETHUSD",1761482084496,0.1232,4048.6,4048.5,3.6151]
["bitfinex","ETHUSD",1761482085525,0.1232,4048.6,4048.5,5.55576]
["bitfinex","ETHUSD",1761482085714,0.001,4049.1,4048.6,1.5552]
["bitfinex","ETHUSD",1761482085894,0.001,4049.1,4048.6,2.67793403]
["bitfinex","ETHUSD",1761482086096,0.001,4049.1,4048.7,0.4621]
["bitfinex","ETHUSD",1761482086828,0.001,4049.1,4048.8,3.151]
["bitfinex","ETHUSD",1761482087030,2.46974865,4049.0,4048.8,3.151]
["bitfinex","ETHUSD",1761482087532,2.46974865,4049.0,4048.9,0.4621]
["bitfinex","ETHUSD",1761482087729,2.47073554,4049.1,4048.9,0.4621]
["bitfinex","ETHUSD",1761482087899,2.47068792,4049.1,4048.9,0.4621]
["bitfinex","ETHUSD",1761482088100,0.001,4049.1,4048.9,0.4621]
["bitfinex","ETHUSD",1761482088630,2.47068762,4049.1,4048.9,0.4621]
["bitfinex","ETHUSD",1761482088830,2.47068762,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482089039,0.001,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482089240,0.001,4049.1,4049.0,3.6131]
["bitfinex","ETHUSD",1761482089644,2.47068462,4049.1,4049.0,3.6131]
["bitfinex","ETHUSD",1761482090010,0.001,4049.1,4049.0,3.6131]
["bitfinex","ETHUSD",1761482090713,2.47068462,4049.1,4049.0,3.6131]
["bitfinex","ETHUSD",1761482090909,2.47068462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482091318,0.001,4049.1,4049.0,3.6121]
["bitfinex","ETHUSD",1761482095015,0.001,4049.1,4049.0,5.5945734]
["bitfinex","ETHUSD",1761482095219,0.001,4049.1,4049.0,6.25520743]
["bitfinex","ETHUSD",1761482095418,0.001,4049.1,4049.0,2.42862127]
["bitfinex","ETHUSD",1761482095750,0.1242,4049.1,4049.0,5.1673]
["bitfinex","ETHUSD",1761482096251,3.10076462,4049.1,4049.0,0.66002657]
["bitfinex","ETHUSD",1761482096461,2.97756462,4049.1,4049.0,3.15]
["bitfinex","ETHUSD",1761482097365,2.97756462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482098262,2.47068462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482098768,2.47068462,4049.1,4049.0,3.6141]
["bitfinex","ETHUSD",1761482100195,2.47068462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482101928,2.47068462,4049.1,4049.0,3.5843]
["bitfinex","ETHUSD",1761482103244,2.47068462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482103645,2.97756462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482104005,3.07696462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482104288,3.07696462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482105275,2.97756462,4049.1,4049.0,3.152]
["bitfinex","ETHUSD",1761482105989,3.07696462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482106152,2.97756462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482106354,3.10076462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482107653,2.97756462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482107861,2.97756462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482112608,2.97756462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482112911,2.97756462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482113677,3.07696462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482115415,2.97756462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482116103,2.47068462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482116607,2.97756462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482117315,2.97756462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482117516,3.07696462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482117810,3.20016462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482118774,3.20016462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482119037,3.20016462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482119720,3.10076462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482119925,3.10076462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482121686,3.20016462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482123228,3.10076462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482123519,3.10076462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482123818,3.10076462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482123988,3.10076462,4049.1,4049.0,3.6167]
["bitfinex","ETHUSD",1761482125216,3.10076462,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1761482125424,3.10076462,4049.1,4049.0,3.151]
["bitfinex","ETHUSD",1761482136517,0.001,4049.1,4049.0,3.6167]
["bitfinex","ETHUSD",1761482136724,0.001,4049.6,4049.3,2.46951837]
["bitfinex","ETHUSD",1761482136954,2.46896171,4050.3,4049.5,1.7769]
["bitfinex","ETHUSD",1761482136955,2.46897433,4050.3,4049.5,1.7769]
["bitfinex","ETHUSD",1761482137167,2.46890883,4050.4,4049.8,0.65967562]
["bitfinex","ETHUSD",1761482137327,2.46890883,4050.4,4049.9,5.36287562]
["bitfinex","ETHUSD",1761482137524,2.46890883,4050.4,4049.9,5.82857562]
["bitfinex","ETHUSD",1761482137845,2.46890883,4050.4,4049.9,6.08680617]
["bitfinex","ETHUSD",1761482138236,2.46890883,4050.4,4049.9,6.74558254]
["bitfinex","ETHUSD",1761482138450,0.001,4050.7,4049.9,6.74558254]
["bitfinex","ETHUSD",1761482138666,2.46881661,4050.6,4049.9,6.74558254]
["bitfinex","ETHUSD",1761482138868,2.46972568,4050.7,4049.9,6.74558254]
["bitfinex","ETHUSD",1761482139073,2.46972149,4050.7,4049.9,8.55600294]
["bitfinex","ETHUSD",1761482139427,2.46972149,4050.7,4049.9,6.08680617]
["bitfinex","ETHUSD",1761482139626,2.46972149,4050.7,4049.9,8.55600294]
["bitfinex","ETHUSD",1761482140295,0.001,4050.7,4049.9,9.21392924]
["bitfinex","ETHUSD",1761482140441,0.001,4050.7,4049.9,8.55600294]
["bitfinex","ETHUSD",1761482140770,0.001,4050.7,4049.9,11.82791194]
["bitfinex","ETHUSD",1761482141171,0.001,4050.7,4049.9,10.50573241]
["bitfinex","ETHUSD",1761482142934,0.001,4050.7,4049.9,10.50473241]
["bitfinex","ETHUSD",1761482143436,0.001,4050.7,4049.9,11.37868499]
["bitfinex","ETHUSD",1761482143639,0.001,4050.7,4049.9,6.38068499]
["bitfinex","ETHUSD",1761482143870,0.001,4050.7,4049.9,10.50473241]
["bitfinex","ETHUSD",1761482144164,0.001,4050.7,4049.9,11.37870058]
["bitfinex","ETHUSD",1761482144932,0.001,4050.7,4049.9,6.38070058]
["bitfinex","ETHUSD",1761482145134,0.001,4050.7,4049.9,5.50673241]
["bitfinex","ETHUSD",1761482145333,0.001,4050.7,4049.9,10.50373241]
["bitfinex","ETHUSD",1761482146443,0.001,4050.7,4049.9,1.38360617]
["bitfinex","ETHUSD",1761482146642,2.46877325,4050.6,4049.9,3.7097]
["bitfinex","ETHUSD",1761482146846,2.46885804,4050.5,4049.9,3.7097]
["bitfinex","ETHUSD",1761482148931,2.46985804,4050.5,4049.9,3.7097]
["bitfinex","ETHUSD",1761482149170,0.001,4050.5,4049.9,7.75878873]
["bitfinex","ETHUSD",1761482149369,0.001,4050.5,4049.9,8.68561878]
["bitfinex","ETHUSD",1761482149569,0.001,4050.5,4049.9,8.12973729]
["bitfinex","ETHUSD",1761482150591,0.001,4050.7,4050.4,2.46889196]
["bitfinex","ETHUSD",1761482150752,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1761482150937,0.001,4050.7,4050.6,4.14717005]
["bitfinex","ETHUSD",1761482151144,0.001,4050.7,4050.6,4.58667005]
["bitfinex","ETHUSD",1761482152071,0.001,4050.7,4050.6,4.61135775]
["bitfinex","ETHUSD",1761482153039,0.001,4051.9,4050.7,4.46340411]
["bitfinex","ETHUSD",1761482153236,0.001,4051.9,4051.3,2.68504349]
["bitfinex","ETHUSD",1761482153541,0.001,4051.9,4051.3,7.50944349]
["bitfinex","ETHUSD",1761482153860,0.001,4051.9,4051.3,7.94894349]
["bitfinex","ETHUSD",1761482160266,0.001,4051.9,4051.3,8.60255311]
["bitfinex","ETHUSD",1761482160985,0.001,4051.9,4051.3,5.45655311]
["bitfinex","ETHUSD",1761482161163,0.001,4051.9,4051.3,11.33027301]
["bitfinex","ETHUSD",1761482162167,0.001,4051.9,4051.3,10.67666339]
["bitfinex","ETHUSD",1761482162366,0.001,4051.9,4051.3,11.83816938]
["bitfinex","ETHUSD",1761482162589,0.001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1761482162764,0.001,4051.9,4051.8,8.18742391]
["bitfinex","ETHUSD",1761482162968,0.001,4051.9,4051.8,10.94880897]
["bitfinex","ETHUSD",1761482163756,0.001,4051.9,4051.8,10.84880897]
["bitfinex","ETHUSD",1761482163961,0.001,4051.9,4051.8,11.72011361]
["bitfinex","ETHUSD",1761482164265,0.001,4051.9,4051.8,11.72142367]
["bitfinex","ETHUSD",1761482164981,0.001,4051.9,4051.8,5.85480897]
["bitfinex","ETHUSD",1761482165290,0.001,4051.9,4051.8,10.84880897]
["bitfinex","ETHUSD",1761482166188,0.001,4051.9,4051.8,5.85480897]
["bitfinex","ETHUSD",1761482166388,0.001,4051.9,4051.8,10.84780897]
["bitfinex","ETHUSD",1761482167301,0.001,4051.9,4051.8,12.15476593]
["bitfinex","ETHUSD",1761482167662,0.001,4051.9,4051.8,10.84780897]
["bitfinex","ETHUSD",1761482167970,0.001,4051.9,4051.8,12.15794907]
["bitfinex","ETHUSD",1761482168195,0.001,4051.9,4051.8,10.84780897]
["bitfinex","ETHUSD",1761482169490,0.001,4051.9,4051.8,5.85480897]
["bitfinex","ETHUSD",1761482169689,0.001,4051.9,4051.8,12.15812823]
["bitfinex","ETHUSD",1761482169985,0.001,4051.9,4051.8,6.70852823]
["bitfinex","ETHUSD",1761482170179,0.001,4051.9,4051.8,12.14062823]
["bitfinex","ETHUSD",1761482170976,0.001,4051.9,4051.8,10.83030897]
["bitfinex","ETHUSD",1761482172094,0.001,4051.9,4051.8,10.70710897]
["bitfinex","ETHUSD",1761482172305,0.001,4051.9,4051.8,11.41650556]
["bitfinex","ETHUSD",1761482174089,0.001,4051.9,4051.8,13.16550417]
["bitfinex","ETHUSD",1761482174310,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761482174463,1e-08,4052.4,4052.3,7.16693437]
["bitfinex","ETHUSD",1761482174666,1e-08,4052.4,4052.3,8.60185495]
["bitfinex","ETHUSD",1761482175396,1e-08,4052.4,4052.3,9.04095495]
["bitfinex","ETHUSD",1761482177106,1e-08,4052.4,4052.3,10.35121433]
["bitfinex","ETHUSD",1761482177795,1e-08,4052.4,4052.3,9.04095495]
["bitfinex","ETHUSD",1761482178128,1e-08,4052.4,4052.3,5.89695495]
["bitfinex","ETHUSD",1761482178332,1e-08,4052.4,4052.3,9.45403437]
["bitfinex","ETHUSD",1761482181109,1e-08,4052.4,4052.3,9.99794639]
["bitfinex","ETHUSD",1761482181309,1e-08,4052.4,4052.3,11.98582639]
["bitfinex","ETHUSD",1761482181599,0.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1761482181795,0.001,4053.5,4053.4,8.47842256]
["bitfinex","ETHUSD",1761482182102,0.001,4053.5,4053.4,9.78900482]
["bitfinex","ETHUSD",1761482182728,0.001,4053.5,4053.4,8.47584694]
["bitfinex","ETHUSD",1761482183402,0.001,4053.5,4053.4,7.16526468]
["bitfinex","ETHUSD",1761482183607,0.001,4053.5,4053.4,7.60436468]
["bitfinex","ETHUSD",1761482184225,0.001,4053.5,4053.4,7.72756468]
["bitfinex","ETHUSD",1761482185936,0.001,4053.5,4053.4,7.28746468]
["bitfinex","ETHUSD",1761482186340,0.001,4053.5,4053.4,7.72656468]
["bitfinex","ETHUSD",1761482186511,0.001,4053.5,4053.4,9.40273383]
["bitfinex","ETHUSD",1761482187005,0.001,4053.5,4053.4,6.50773383]
["bitfinex","ETHUSD",1761482187211,0.001,4053.5,4053.4,9.64973383]
["bitfinex","ETHUSD",1761482187434,0.001,4053.5,4053.4,11.49773383]
["bitfinex","ETHUSD",1761482188447,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482188653,0.001,4053.5,4053.4,6.38453383]
["bitfinex","ETHUSD",1761482188949,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482189541,0.001,4053.5,4053.4,6.38453383]
["bitfinex","ETHUSD",1761482189940,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482190340,0.001,4053.5,4053.4,11.6638184]
["bitfinex","ETHUSD",1761482190536,0.001,4053.5,4053.4,13.6516984]
["bitfinex","ETHUSD",1761482191045,0.001,4053.5,4053.4,6.6738184]
["bitfinex","ETHUSD",1761482191220,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482191742,0.001,4053.5,4053.4,6.38453383]
["bitfinex","ETHUSD",1761482191918,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482192424,0.001,4053.5,4053.4,11.07762181]
["bitfinex","ETHUSD",1761482192940,0.001,4053.5,4053.4,14.95762181]
["bitfinex","ETHUSD",1761482193511,0.001,4053.5,4053.4,6.08762181]
["bitfinex","ETHUSD",1761482193710,0.001,4053.5,4053.4,11.37453383]
["bitfinex","ETHUSD",1761482194780,0.001,4053.5,4053.4,11.88141383]
["bitfinex","ETHUSD",1761482194985,0.099,4055.8,4055.4,2.46578899]
["bitfinex","ETHUSD",1761482195187,0.2202,4056.2,4055.9,2.46553122]
["bitfinex","ETHUSD",1761482195389,0.2202,4056.2,4056.0,5.7452]
["bitfinex","ETHUSD",1761482195552,0.099,4056.1,4056.0,5.7452]
["bitfinex","ETHUSD",1761482196381,0.099,4056.1,4056.0,1.5552]
["bitfinex","ETHUSD",1761482196580,0.099,4056.1,4056.0,3.141]
["bitfinex","ETHUSD",1761482197680,0.099,4056.1,4056.0,4.6962]
["bitfinex","ETHUSD",1761482198052,0.1212,4056.2,4056.1,1.5552]
["bitfinex","ETHUSD",1761482199254,0.1212,4056.2,4056.1,6.5442]
["bitfinex","ETHUSD",1761482200598,0.1212,4056.2,4056.1,9.00962245]
["bitfinex","ETHUSD",1761482200888,0.003,4056.4,4056.2,1.5552]
["bitfinex","ETHUSD",1761482201973,0.61471039,4056.3,4056.2,1.5552]
["bitfinex","ETHUSD",1761482203380,0.61571039,4056.3,4056.0,0.1232]
["bitfinex","ETHUSD",1761482203576,0.0992,4056.2,4056.1,4.988]
["bitfinex","ETHUSD",1761482203893,0.0992,4056.2,4056.1,6.5432]
["bitfinex","ETHUSD",1761482204187,0.0992,4056.2,4056.1,1.5552]
["bitfinex","ETHUSD",1761482204391,0.0992,4056.2,4056.1,6.5422]
["bitfinex","ETHUSD",1761482204961,0.51651039,4056.3,4056.2,1.5552]
["bitfinex","ETHUSD",1761482205160,0.61571039,4056.3,4056.2,6.5422]
["bitfinex","ETHUSD",1761482205357,0.51651039,4056.3,4056.2,6.5422]
["bitfinex","ETHUSD",1761482205573,0.51651039,4056.3,4056.2,6.6654]
["bitfinex","ETHUSD",1761482205990,0.51651039,4056.3,4056.2,1.6784]
["bitfinex","ETHUSD",1761482206159,0.51651039,4056.3,4056.2,6.6654]
["bitfinex","ETHUSD",1761482206592,0.51651039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482207295,0.51651039,4056.3,4056.2,9.00756166]
["bitfinex","ETHUSD",1761482207596,0.51651039,4056.3,4056.2,6.6654]
["bitfinex","ETHUSD",1761482207774,0.61571039,4056.3,4056.2,6.6654]
["bitfinex","ETHUSD",1761482207975,0.61571039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482208270,0.51651039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482208472,0.51651039,4056.3,4056.2,2.90344838]
["bitfinex","ETHUSD",1761482208687,0.51651039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482209079,0.51651039,4056.3,4056.2,4.14376166]
["bitfinex","ETHUSD",1761482209273,0.51651039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482209473,0.51651039,4056.3,4056.2,4.14376166]
["bitfinex","ETHUSD",1761482209795,0.51651039,4056.3,4056.2,9.13076166]
["bitfinex","ETHUSD",1761482210567,0.51651039,4056.3,4056.2,11.68753173]
["bitfinex","ETHUSD",1761482210786,0.51651039,4056.3,4056.2,10.35580951]
["bitfinex","ETHUSD",1761482212106,0.61571039,4056.3,4056.2,4.14376166]
["bitfinex","ETHUSD",1761482212410,0.61571039,4056.3,4056.2,1.6784]
["bitfinex","ETHUSD",1761482212614,0.61571039,4056.3,4056.2,5.47193479]
["bitfinex","ETHUSD",1761482212918,0.61571039,4056.3,4056.2,5.47093479]
["bitfinex","ETHUSD",1761482213066,0.61571039,4056.3,4055.8,0.65353479]
["bitfinex","ETHUSD",1761482213403,2.68438401,4056.2,4055.5,0.65353479]
["bitfinex","ETHUSD",1761482213608,2.68438401,4056.2,4055.2,0.87148072]
["bitfinex","ETHUSD",1761482213609,0.219,4056.2,4055.6,3.139]
["bitfinex","ETHUSD",1761482213763,0.099,4056.1,4055.6,3.139]
["bitfinex","ETHUSD",1761482213966,0.1759,4055.7,4055.6,0.65353479]
["bitfinex","ETHUSD",1761482214166,0.1759,4055.7,4055.6,3.79253479]
["bitfinex","ETHUSD",1761482214408,0.2757,4055.7,4055.6,5.34773479]
["bitfinex","ETHUSD",1761482214577,0.2757,4055.7,4055.6,3.79253479]
["bitfinex","ETHUSD",1761482214786,0.2757,4055.7,4055.6,3.139]
["bitfinex","ETHUSD",1761482215167,0.1759,4055.7,4055.6,3.139]
["bitfinex","ETHUSD",1761482215368,0.1751,4055.9,4055.6,3.7937435]
["bitfinex","ETHUSD",1761482215672,0.1751,4055.9,4055.8,0.6547435]
["bitfinex","ETHUSD",1761482216105,0.1751,4055.9,4055.8,3.12034831]
["bitfinex","ETHUSD",1761482216304,0.51651039,4056.3,4055.9,2.46553399]
["bitfinex","ETHUSD",1761482216501,0.099,4056.2,4056.1,1.5552]
["bitfinex","ETHUSD",1761482217412,0.51651039,4056.3,4056.1,2.21009298]
["bitfinex","ETHUSD",1761482217578,0.51651039,4056.3,4056.2,0.65491513]
["bitfinex","ETHUSD",1761482217901,0.51651039,4056.3,4056.2,3.12027679]
["bitfinex","ETHUSD",1761482218102,0.51651039,4056.3,4056.2,0.65491513]
["bitfinex","ETHUSD",1761482218398,0.51651039,4056.3,4056.2,4.67547679]
["bitfinex","ETHUSD",1761482218599,0.51651039,4056.3,4056.2,7.15956166]
["bitfinex","ETHUSD",1761482219915,0.51651039,4056.3,4056.2,8.03104238]
["bitfinex","ETHUSD",1761482220779,0.51651039,4056.3,4056.2,2.42668072]
["bitfinex","ETHUSD",1761482220976,0.61551039,4056.3,4056.2,0.65595561]
["bitfinex","ETHUSD",1761482221183,0.50688,4056.2,4055.6,0.65595561]
["bitfinex","ETHUSD",1761482221422,0.1767,4055.7,4055.6,0.65595561]
["bitfinex","ETHUSD",1761482221632,0.1767,4055.7,4055.6,3.79495561]
["bitfinex","ETHUSD",1761482221778,0.1767,4055.7,4055.6,4.6942]
["bitfinex","ETHUSD",1761482221980,0.2757,4055.7,4055.6,0.65645047]
["bitfinex","ETHUSD",1761482222193,0.2757,4055.7,4055.6,3.79545047]
["bitfinex","ETHUSD",1761482222626,0.2757,4055.7,4055.6,0.65645047]
["bitfinex","ETHUSD",1761482222831,0.2757,4055.7,4055.6,3.79545047]
["bitfinex","ETHUSD",1761482223029,0.2757,4055.7,4055.6,5.35065047]
["bitfinex","ETHUSD",1761482224615,0.2757,4055.7,4055.6,5.56568072]
["bitfinex","ETHUSD",1761482224916,0.2757,4055.7,4055.6,2.42668072]
["bitfinex","ETHUSD",1761482225080,0.2757,4055.7,4055.6,0.87148072]
["bitfinex","ETHUSD",1761482225282,0.50688,4055.6,4055.4,0.65713437]
["bitfinex","ETHUSD",1761482225482,3.07160897,4055.6,4055.5,3.139]
["bitfinex","ETHUSD",1761482225695,3.07160897,4055.6,4054.2,3.59164445]
["bitfinex","ETHUSD",1761482225696,2.972728,4055.4,4055.2,0.65713437]
["bitfinex","ETHUSD",1761482225895,2.97292004,4055.1,4054.7,0.65713437]
["bitfinex","ETHUSD",1761482226231,2.46615206,4054.9,4054.8,4.6942]
["bitfinex","ETHUSD",1761482226397,2.46610519,4055.0,4054.8,4.6942]
["bitfinex","ETHUSD",1761482226597,0.1208,4054.9,4054.8,4.6942]
["bitfinex","ETHUSD",1761482226796,0.2198,4054.9,4054.8,4.6942]
["bitfinex","ETHUSD",1761482227331,0.2198,4054.9,4054.8,3.139]
["bitfinex","ETHUSD",1761482227726,0.50688,4054.8,4054.4,0.65713437]
["bitfinex","ETHUSD",1761482227907,0.50688,4054.8,4054.6,1.5552]
["bitfinex","ETHUSD",1761482227908,0.099,4054.8,4054.6,1.5552]
["bitfinex","ETHUSD",1761482228108,0.099,4054.7,4054.6,1.5552]
["bitfinex","ETHUSD",1761482228306,0.099,4054.7,4054.6,3.139]
["bitfinex","ETHUSD",1761482228694,0.099,4054.7,4054.6,4.6942]
["bitfinex","ETHUSD",1761482228899,0.099,4054.7,4054.6,1.5552]
["bitfinex","ETHUSD",1761482229314,0.099,4054.7,4054.6,4.6942]
["bitfinex","ETHUSD",1761482230528,0.2198,4054.9,4054.7,1.5552]
["bitfinex","ETHUSD",1761482230830,0.50688,4054.8,4054.3,1.5552]
["bitfinex","ETHUSD",1761482230998,0.60588,4054.8,4054.5,1.5552]
["bitfinex","ETHUSD",1761482231201,0.099,4054.7,4054.5,1.5552]
["bitfinex","ETHUSD",1761482231409,0.2198,4054.9,4054.5,1.5552]
["bitfinex","ETHUSD",1761482231903,0.099,4054.8,4054.5,1.5552]
["bitfinex","ETHUSD",1761482233598,0.099,4054.8,4054.7,1.5552]
["bitfinex","ETHUSD",1761482233803,0.099,4054.8,4054.2,1.5552]
["bitfinex","ETHUSD",1761482234001,0.099,4054.8,4054.3,3.14]
["bitfinex","ETHUSD",1761482234521,0.1208,4054.9,4054.4,2.4664492]
["bitfinex","ETHUSD",1761482235134,0.1232,4054.7,4054.3,3.14]
["bitfinex","ETHUSD",1761482235433,0.739852,4055.4,4054.3,3.14]
["bitfinex","ETHUSD",1761482235434,0.0992,4055.4,4054.4,2.21233437]
["bitfinex","ETHUSD",1761482235732,0.1204,4054.9,4054.6,2.58949641]
["bitfinex","ETHUSD",1761482235899,0.1204,4054.9,4054.6,1.6784]
["bitfinex","ETHUSD",1761482236104,0.2198,4054.9,4054.7,1.5552]
["bitfinex","ETHUSD",1761482236316,0.2198,4054.9,4054.2,0.65713437]
["bitfinex","ETHUSD",1761482236317,0.0994,4054.8,4054.2,0.65713437]
["bitfinex","ETHUSD",1761482236533,0.2226,4054.8,4054.3,4.6952]
["bitfinex","ETHUSD",1761482236737,0.1232,4054.8,4054.5,2.46637586]
["bitfinex","ETHUSD",1761482237039,0.1232,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1761482237201,0.1232,4054.8,4054.7,4.0214737]
["bitfinex","ETHUSD",1761482237400,0.1232,4055.2,4054.7,4.0214737]
["bitfinex","ETHUSD",1761482237823,0.2228,4055.2,4054.7,4.0214737]
["bitfinex","ETHUSD",1761482238002,0.1232,4055.2,4054.8,2.46620336]
["bitfinex","ETHUSD",1761482238215,0.1232,4055.2,4055.0,1.5552]
["bitfinex","ETHUSD",1761482239024,0.0996,4055.5,4055.0,1.5552]
["bitfinex","ETHUSD",1761482240255,0.1777,4055.7,4055.0,2.5179636]
["bitfinex","ETHUSD",1761482240402,0.1777,4055.7,4055.2,2.46596368]
["bitfinex","ETHUSD",1761482240601,0.1777,4055.7,4055.4,1.5552]
["bitfinex","ETHUSD",1761482241140,0.1777,4055.7,4054.8,0.65713437]
["bitfinex","ETHUSD",1761482241141,3.07225103,4055.6,4054.8,0.65713437]
["bitfinex","ETHUSD",1761482241307,3.07225103,4055.6,4055.5,1.5552]
["bitfinex","ETHUSD",1761482241308,0.60648,4055.6,4055.5,1.5552]
["bitfinex","ETHUSD",1761482241635,0.60648,4055.6,4055.5,4.6952]
["bitfinex","ETHUSD",1761482242222,2.4657872,4055.5,4054.8,0.65433245]
["bitfinex","ETHUSD",1761482242542,0.1199,4054.9,4054.7,0.65433245]
["bitfinex","ETHUSD",1761482242742,0.1199,4054.9,4054.8,4.6952]
["bitfinex","ETHUSD",1761482243647,0.50688,4055.6,4054.8,7.16140891]
["bitfinex","ETHUSD",1761482243946,0.001,4055.7,4055.3,2.46590111]
["bitfinex","ETHUSD",1761482244146,0.001,4055.7,4055.4,3.14]
["bitfinex","ETHUSD",1761482244318,0.001,4055.7,4055.5,4.02094488]
["bitfinex","ETHUSD",1761482244917,0.001,4055.7,4055.5,1.5552]
["bitfinex","ETHUSD",1761482245948,0.001,4055.7,4055.5,4.020949]
["bitfinex","ETHUSD",1761482246167,0.001,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1761482247357,0.001,4055.7,4055.6,5.27888426]
["bitfinex","ETHUSD",1761482247568,0.001,4055.7,4055.6,4.820427]
["bitfinex","ETHUSD",1761482247863,0.001,4055.7,4055.6,5.254227]
["bitfinex","ETHUSD",1761482248517,0.001,4055.7,4055.6,5.501227]
["bitfinex","ETHUSD",1761482248719,0.001,4055.7,4055.6,6.37270772]
["bitfinex","ETHUSD",1761482248919,0.001,4055.7,4055.6,5.501227]
["bitfinex","ETHUSD",1761482249148,0.001,4055.7,4055.6,5.624427]
["bitfinex","ETHUSD",1761482249541,0.001,4055.7,4055.6,5.377427]
["bitfinex","ETHUSD",1761482250134,0.001,4055.7,4055.6,10.364427]
["bitfinex","ETHUSD",1761482250544,0.001,4055.7,4055.6,11.67273567]
["bitfinex","ETHUSD",1761482250774,0.001,4055.7,4055.6,10.241227]
["bitfinex","ETHUSD",1761482250978,0.001,4055.7,4055.6,5.254227]
["bitfinex","ETHUSD",1761482251196,0.001,4055.7,4055.6,10.241227]
["bitfinex","ETHUSD",1761482251563,0.001,4055.7,4055.6,10.488227]
["bitfinex","ETHUSD",1761482252274,0.001,4055.7,4055.6,5.501227]
["bitfinex","ETHUSD",1761482252451,0.001,4055.7,4055.6,10.487227]
["bitfinex","ETHUSD",1761482253403,0.001,4055.7,4055.6,5.501227]
["bitfinex","ETHUSD",1761482253602,0.001,4055.7,4055.6,10.487227]
["bitfinex","ETHUSD",1761482255189,0.001,4055.7,4055.6,10.240227]
["bitfinex","ETHUSD",1761482255504,0.001,4055.7,4055.6,5.254227]
["bitfinex","ETHUSD",1761482255654,0.001,4055.7,4055.6,10.240227]
["bitfinex","ETHUSD",1761482256361,0.001,4055.7,4055.6,11.54442562]
["bitfinex","ETHUSD",1761482257063,0.001,4055.7,4055.6,10.240227]
["bitfinex","ETHUSD",1761482257264,0.001,4055.7,4055.6,11.10984356]
["bitfinex","ETHUSD",1761482257563,0.001,4055.7,4055.6,10.67604356]
["bitfinex","ETHUSD",1761482258289,0.001,4055.7,4055.6,11.10984356]
["bitfinex","ETHUSD",1761482258688,0.001,4055.7,4055.6,10.240227]
["bitfinex","ETHUSD",1761482259264,0.001,4055.7,4055.6,5.501227]
["bitfinex","ETHUSD",1761482259609,0.001,4055.7,4055.6,5.254227]
["bitfinex","ETHUSD",1761482259760,0.001,4055.7,4055.6,6.55905662]
["bitfinex","ETHUSD",1761482259965,0.001,4055.7,4055.6,11.54505662]
["bitfinex","ETHUSD",1761482260795,0.001,4055.7,4055.6,11.66825662]
["bitfinex","ETHUSD",1761482260971,0.001,4055.7,4055.6,11.23445662]
["bitfinex","ETHUSD",1761482261168,0.001,4055.7,4055.6,11.68495662]
["bitfinex","ETHUSD",1761482261372,0.001,4055.7,4055.6,6.69895662]
["bitfinex","ETHUSD",1761482261573,0.001,4055.7,4055.6,11.68495662]
["bitfinex","ETHUSD",1761482262713,0.001,4055.7,4055.6,4.943627]
["bitfinex","ETHUSD",1761482262900,0.1,4055.7,4055.6,0.9935717]
["bitfinex","ETHUSD",1761482263076,0.1,4055.7,4055.6,3.91407902]
["bitfinex","ETHUSD",1761482263281,0.001,4055.7,4055.6,5.71627902]
["bitfinex","ETHUSD",1761482263472,0.001,4055.7,4055.6,2.57827902]
["bitfinex","ETHUSD",1761482263677,0.1,4055.7,4055.6,5.0634]
["bitfinex","ETHUSD",1761482263905,0.001,4055.7,4055.6,5.0634]
["bitfinex","ETHUSD",1761482264310,0.001,4055.7,4055.6,7.5291264]
["bitfinex","ETHUSD",1761482264687,0.001,4055.7,4055.6,5.0634]
["bitfinex","ETHUSD",1761482265387,0.001,4055.7,4055.6,5.71627902]
["bitfinex","ETHUSD",1761482266141,0.001,4055.7,4055.6,8.18200542]
["bitfinex","ETHUSD",1761482266614,0.001,4055.7,4055.6,2.57827902]
["bitfinex","ETHUSD",1761482266919,0.1,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482269219,0.1,4055.7,4055.6,5.34607902]
["bitfinex","ETHUSD",1761482269825,0.001,4055.7,4055.6,7.1589264]
["bitfinex","ETHUSD",1761482270243,0.001,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482270420,0.001,4055.7,4055.6,7.1589264]
["bitfinex","ETHUSD",1761482270923,0.001,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482271823,0.001,4055.7,4055.6,7.1589264]
["bitfinex","ETHUSD",1761482272597,0.001,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482272797,0.001,4055.7,4055.6,7.1589264]
["bitfinex","ETHUSD",1761482273198,0.001,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482273793,0.001,4055.7,4055.6,1.5552]
["bitfinex","ETHUSD",1761482274031,0.1,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482274730,0.001,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482275795,0.1,4055.7,4055.6,4.6932]
["bitfinex","ETHUSD",1761482276003,0.1,4055.7,4055.5,0.8703717]
["bitfinex","ETHUSD",1761482276229,0.1,4055.7,4055.6,3.138]
["bitfinex","ETHUSD",1761482276615,0.1,4055.7,4055.1,0.65500378]
["bitfinex","ETHUSD",1761482276816,0.1,4055.7,4055.3,1.5552]
["bitfinex","ETHUSD",1761482277630,0.1,4055.7,4055.5,1.5552]
["bitfinex","ETHUSD",1761482277807,0.001,4055.7,4055.5,1.5552]
["bitfinex","ETHUSD",1761482278008,0.1,4055.7,4055.5,1.5552]
["bitfinex","ETHUSD",1761482278209,0.001,4055.7,4055.6,5.3417981]
["bitfinex","ETHUSD",1761482278408,0.001,4055.7,4055.6,4.89379149]
["bitfinex","ETHUSD",1761482278723,0.001,4055.7,4055.6,9.0059264]
["bitfinex","ETHUSD",1761482279115,0.001,4055.7,4055.6,9.4564264]
["bitfinex","ETHUSD",1761482279704,0.001,4055.7,4055.6,9.7034264]
["bitfinex","ETHUSD",1761482279900,0.001,4055.7,4055.6,11.12897831]
["bitfinex","ETHUSD",1761482280824,0.001,4055.7,4055.6,12.43380793]
["bitfinex","ETHUSD",1761482281907,0.001,4055.7,4055.6,11.42589033]
["bitfinex","ETHUSD",1761482282636,0.001,4055.7,4055.6,11.12897831]
["bitfinex","ETHUSD",1761482285024,0.001,4055.7,4055.6,11.42589033]
["bitfinex","ETHUSD",1761482286116,0.001,4055.7,4055.6,11.54909033]
["bitfinex","ETHUSD",1761482286752,0.001,4055.7,4055.6,13.29373478]
["bitfinex","ETHUSD",1761482289053,0.001,4055.7,4055.6,12.99682276]
["bitfinex","ETHUSD",1761482290867,0.001,4055.7,4055.6,8.01182276]
["bitfinex","ETHUSD",1761482291065,0.001,4055.7,4055.6,12.99682276]
["bitfinex","ETHUSD",1761482291283,0.63457882,4058.6,4056.5,0.247]
["bitfinex","ETHUSD",1761482291578,1.09953842,4060.2,4055.7,3.68648858]
["bitfinex","ETHUSD",1761482291579,1.2261777,4060.9,4060.2,0.1872]
["bitfinex","ETHUSD",1761482291760,1.2261777,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761482291933,1.2261777,4060.9,4060.8,7.11701406]
["bitfinex","ETHUSD",1761482292135,1.2261777,4060.9,4060.8,5.8083203]
["bitfinex","ETHUSD",1761482292337,0.4437,4063.7,4062.5,2.4614947]
["bitfinex","ETHUSD",1761482292655,0.4437,4063.7,4061.7,0.64889792]
["bitfinex","ETHUSD",1761482292656,0.228,4062.7,4061.7,0.64889792]
["bitfinex","ETHUSD",1761482292855,0.228,4062.7,4061.1,0.25740416]
["bitfinex","ETHUSD",1761482293032,0.228,4062.7,4060.5,1.73039445]
["bitfinex","ETHUSD",1761482293033,0.4437,4062.6,4060.9,2.46244979]
["bitfinex","ETHUSD",1761482293238,0.1243,4064.0,4060.5,1.75502195]
["bitfinex","ETHUSD",1761482293239,1.59178641,4065.6,4062.6,0.1459]
["bitfinex","ETHUSD",1761482293431,1.59178641,4065.6,4061.0,0.57477124]
["bitfinex","ETHUSD",1761482293432,0.4437,4063.2,4061.0,0.57477124]
["bitfinex","ETHUSD",1761482293646,0.4437,4063.2,4061.0,1.87629445]
["bitfinex","ETHUSD",1761482293845,0.4437,4063.2,4060.2,2.6501129]
["bitfinex","ETHUSD",1761482293846,0.4437,4063.2,4060.7,3.57739445]
["bitfinex","ETHUSD",1761482294051,1.5552,4063.1,4060.8,3.207]
["bitfinex","ETHUSD",1761482294280,0.4437,4063.2,4060.9,0.4328]
["bitfinex","ETHUSD",1761482294583,0.68305653,4063.1,4060.8,4.93739445]
["bitfinex","ETHUSD",1761482294867,0.68305653,4063.1,4060.9,1.5552]
["bitfinex","ETHUSD",1761482295056,0.4437,4063.0,4060.7,1.73039445]
["bitfinex","ETHUSD",1761482295261,0.4437,4063.0,4060.5,2.46272299]
["bitfinex","ETHUSD",1761482295262,0.4437,4063.0,4061.1,1.5552]
["bitfinex","ETHUSD",1761482295457,2.46140981,4062.8,4060.2,1.91759445]
["bitfinex","ETHUSD",1761482295767,0.50688,4062.3,4060.2,0.1872]
["bitfinex","ETHUSD",1761482295953,0.50688,4061.5,4060.3,2.977]
["bitfinex","ETHUSD",1761482296154,2.46220721,4061.4,4060.4,1.474]
["bitfinex","ETHUSD",1761482296358,1.5552,4062.6,4060.4,1.474]
["bitfinex","ETHUSD",1761482296359,2.46196267,4061.8,4060.4,1.474]
["bitfinex","ETHUSD",1761482296537,0.4437,4061.5,4060.2,0.1872]
["bitfinex","ETHUSD",1761482296737,2.90585116,4061.5,4059.6,1.5552]
["bitfinex","ETHUSD",1761482296975,2.90585116,4061.5,4060.0,2.46300452]
["bitfinex","ETHUSD",1761482296976,0.4437,4061.5,4060.0,2.46300452]
["bitfinex","ETHUSD",1761482297267,0.4437,4061.5,4060.1,0.21182993]
["bitfinex","ETHUSD",1761482297467,0.4437,4061.9,4060.4,1.5552]
["bitfinex","ETHUSD",1761482297645,0.4437,4061.9,4060.6,1.5552]
["bitfinex","ETHUSD",1761482297845,0.228,4062.0,4060.7,2.46262959]
["bitfinex","ETHUSD",1761482298067,0.228,4062.4,4060.7,1.58636026]
["bitfinex","ETHUSD",1761482298245,0.228,4062.4,4060.8,2.38648118]
["bitfinex","ETHUSD",1761482298447,0.228,4062.4,4061.3,2.46224991]
["bitfinex","ETHUSD",1761482298643,0.228,4062.4,4061.5,1.5552]
["bitfinex","ETHUSD",1761482299172,0.228,4062.4,4060.9,0.4328]
["bitfinex","ETHUSD",1761482299173,0.228,4062.4,4060.6,1.73039445]
["bitfinex","ETHUSD",1761482299401,0.228,4060.7,4059.8,0.1872]
["bitfinex","ETHUSD",1761482299687,0.50688,4062.2,4059.8,0.1872]
["bitfinex","ETHUSD",1761482299688,2.46214716,4061.5,4059.9,3.40075945]
["bitfinex","ETHUSD",1761482299893,0.50688,4061.8,4060.0,0.22327623]
["bitfinex","ETHUSD",1761482300042,0.228,4061.8,4060.1,0.02462993]
["bitfinex","ETHUSD",1761482300355,0.6717,4061.8,4060.2,3.209]
["bitfinex","ETHUSD",1761482300553,0.50688,4061.6,4060.2,3.209]
["bitfinex","ETHUSD",1761482300767,0.50688,4061.2,4057.9,1.73039445]
["bitfinex","ETHUSD",1761482300967,2.46331158,4059.6,4058.1,3.27144403]
["bitfinex","ETHUSD",1761482301169,0.1232,4059.5,4058.9,0.1232]
["bitfinex","ETHUSD",1761482301371,0.5669,4059.5,4059.0,3.222]
["bitfinex","ETHUSD",1761482301691,0.5669,4059.5,4058.0,4.4561422]
["bitfinex","ETHUSD",1761482301692,0.228,4060.0,4059.1,1.77862315]
["bitfinex","ETHUSD",1761482301872,0.228,4060.0,4059.9,0.1232]
["bitfinex","ETHUSD",1761482302068,0.228,4060.0,4059.9,1.6784]
["bitfinex","ETHUSD",1761482302612,0.6717,4060.0,4059.9,1.5552]
["bitfinex","ETHUSD",1761482302898,0.6717,4060.0,4059.9,4.4012]
["bitfinex","ETHUSD",1761482303084,0.6717,4060.0,4059.2,0.1232]
["bitfinex","ETHUSD",1761482303085,0.50688,4059.9,4059.2,0.1232]
["bitfinex","ETHUSD",1761482303395,0.1232,4059.5,4059.3,3.223]
["bitfinex","ETHUSD",1761482303592,0.1232,4059.5,4059.0,0.1232]
["bitfinex","ETHUSD",1761482303899,0.4437,4059.4,4059.2,1.5552]
["bitfinex","ETHUSD",1761482304059,0.1232,4059.5,4059.2,1.5552]
["bitfinex","ETHUSD",1761482304388,0.4437,4059.4,4059.2,1.5552]
["bitfinex","ETHUSD",1761482304588,0.4437,4059.4,4058.1,1.73039445]
["bitfinex","ETHUSD",1761482304589,0.4437,4059.4,4058.7,2.46380355]
["bitfinex","ETHUSD",1761482304791,0.4437,4059.4,4058.9,1.5552]
["bitfinex","ETHUSD",1761482304965,0.4437,4059.4,4059.1,1.6784]
["bitfinex","ETHUSD",1761482305158,0.228,4059.3,4059.2,0.51505265]
["bitfinex","ETHUSD",1761482305583,0.6717,4059.3,4059.2,5.29525265]
["bitfinex","ETHUSD",1761482305789,0.1232,4059.5,4059.3,1.5552]
["bitfinex","ETHUSD",1761482306005,0.228,4060.0,4059.5,1.5552]
["bitfinex","ETHUSD",1761482306171,0.228,4060.0,4059.6,0.51505265]
["bitfinex","ETHUSD",1761482306369,0.228,4060.0,4059.2,3.225]
["bitfinex","ETHUSD",1761482306370,0.228,4060.3,4059.7,0.51505265]
["bitfinex","ETHUSD",1761482306709,0.228,4060.3,4059.3,1.5552]
["bitfinex","ETHUSD",1761482306710,0.228,4060.3,4059.9,1.5552]
["bitfinex","ETHUSD",1761482306908,0.228,4060.7,4060.1,1.5552]
["bitfinex","ETHUSD",1761482307198,0.001,4060.4,4060.3,1.5552]
["bitfinex","ETHUSD",1761482307495,0.001,4060.4,4060.3,0.51505265]
["bitfinex","ETHUSD",1761482307674,0.1894211,4060.7,4060.3,0.51505265]
["bitfinex","ETHUSD",1761482307998,0.1894211,4060.7,4060.4,2.54305265]
["bitfinex","ETHUSD",1761482308181,0.1894211,4060.7,4060.5,0.51505265]
["bitfinex","ETHUSD",1761482308381,0.47750951,4060.7,4060.6,0.51505265]
["bitfinex","ETHUSD",1761482308772,0.1894211,4060.7,4060.6,0.51505265]
["bitfinex","ETHUSD",1761482309079,0.6963011,4060.7,4060.6,0.51505265]
["bitfinex","ETHUSD",1761482309285,0.6963011,4060.7,4060.6,3.74005265]
["bitfinex","ETHUSD",1761482309682,3.60263069,4060.7,4060.6,3.74005265]
["bitfinex","ETHUSD",1761482310069,2.46282226,4060.4,4059.1,1.73039445]
["bitfinex","ETHUSD",1761482310263,0.24628223,4060.3,4059.2,3.96505815]
["bitfinex","ETHUSD",1761482310458,0.68998223,4060.3,4059.3,0.74005815]
["bitfinex","ETHUSD",1761482310664,0.68998223,4060.3,4059.5,1.5552]
["bitfinex","ETHUSD",1761482310870,0.4437,4060.2,4059.6,0.51609126]
["bitfinex","ETHUSD",1761482311067,0.4437,4060.2,4059.7,0.51609126]
["bitfinex","ETHUSD",1761482311274,0.4437,4060.2,4059.8,3.74009126]
["bitfinex","ETHUSD",1761482311470,0.4437,4060.2,4059.9,0.51609126]
["bitfinex","ETHUSD",1761482311673,0.4437,4060.2,4060.1,1.5552]
["bitfinex","ETHUSD",1761482311915,0.73434662,4060.2,4060.1,3.74009126]
["bitfinex","ETHUSD",1761482313217,0.73434662,4060.2,4060.1,0.51609126]
["bitfinex","ETHUSD",1761482313712,0.73434662,4060.2,4060.1,5.29329126]
["bitfinex","ETHUSD",1761482314213,0.73434662,4060.2,4060.1,2.07129126]
["bitfinex","ETHUSD",1761482314792,0.73434662,4060.2,4060.1,5.29129126]
["bitfinex","ETHUSD",1761482314991,3.19727948,4060.2,4060.1,2.07129126]
["bitfinex","ETHUSD",1761482315207,3.19727948,4060.2,4060.1,0.51609126]
["bitfinex","ETHUSD",1761482315378,3.19727948,4060.2,4060.1,3.73509126]
["bitfinex","ETHUSD",1761482315779,0.73434662,4060.2,4060.1,3.73509126]
["bitfinex","ETHUSD",1761482315980,0.73434662,4060.2,4058.8,2.46377502]
["bitfinex","ETHUSD",1761482315981,2.96987352,4060.1,4059.3,1.2914991]
["bitfinex","ETHUSD",1761482316286,0.4437,4060.1,4059.2,3.22]
["bitfinex","ETHUSD",1761482316485,2.46327888,4059.7,4059.3,3.221]
["bitfinex","ETHUSD",1761482316690,2.46327888,4059.7,4059.4,3.224]
["bitfinex","ETHUSD",1761482316904,0.6717,4059.6,4059.5,3.223]
["bitfinex","ETHUSD",1761482318079,0.6717,4059.6,4059.5,4.7782]
["bitfinex","ETHUSD",1761482318080,0.228,4059.6,4059.5,4.7782]
["bitfinex","ETHUSD",1761482318405,0.228,4059.6,4059.5,6.0696991]
["bitfinex","ETHUSD",1761482319109,0.4437,4060.2,4059.6,1.5552]
["bitfinex","ETHUSD",1761482319292,0.2157,4059.8,4059.6,2.85431552]
["bitfinex","ETHUSD",1761482320006,0.2157,4059.8,4059.7,4.7762]
["bitfinex","ETHUSD",1761482320688,0.6698,4059.8,4059.7,1.5552]
["bitfinex","ETHUSD",1761482320896,0.6698,4059.8,4059.7,6.07582932]
["bitfinex","ETHUSD",1761482321084,0.6698,4059.8,4059.3,1.73039445]
["bitfinex","ETHUSD",1761482321283,0.4541,4059.7,4059.5,1.5552]
["bitfinex","ETHUSD",1761482321587,0.4541,4059.7,4059.6,3.219]
["bitfinex","ETHUSD",1761482322078,0.4541,4059.7,4059.2,1.73039445]
["bitfinex","ETHUSD",1761482322283,2.46329687,4059.6,4059.0,1.73039445]
["bitfinex","ETHUSD",1761482322503,0.4541,4059.7,4059.0,1.73039445]
["bitfinex","ETHUSD",1761482322504,0.50688,4059.5,4059.0,1.73039445]
["bitfinex","ETHUSD",1761482322703,0.50688,4059.5,4059.2,1.5552]
["bitfinex","ETHUSD",1761482322704,2.46353501,4059.3,4059.2,1.5552]
["bitfinex","ETHUSD",1761482322909,0.2157,4059.8,4059.2,1.5552]
["bitfinex","ETHUSD",1761482323218,0.4541,4059.3,4059.2,1.5552]
["bitfinex","ETHUSD",1761482323583,0.2157,4059.8,4059.2,1.5552]
["bitfinex","ETHUSD",1761482323784,0.4541,4059.7,4059.6,0.8687328]
["bitfinex","ETHUSD",1761482324088,0.4541,4059.7,4059.6,4.0877328]
["bitfinex","ETHUSD",1761482324685,2.91733619,4059.7,4059.6,4.0877328]
["bitfinex","ETHUSD",1761482324881,2.91733619,4059.7,4059.6,5.6419328]
["bitfinex","ETHUSD",1761482325092,2.91733619,4059.7,4059.6,2.4239328]
["bitfinex","ETHUSD",1761482325299,2.91733619,4059.7,4059.6,5.6429328]
["bitfinex","ETHUSD",1761482325503,2.91733619,4059.7,4059.6,2.4239328]
["bitfinex","ETHUSD",1761482325711,2.91733619,4059.7,4059.6,5.6429328]
["bitfinex","ETHUSD",1761482325916,3.04053619,4059.7,4059.6,5.63848891]
["bitfinex","ETHUSD",1761482326113,3.04053619,4059.7,4059.6,2.41948891]
["bitfinex","ETHUSD",1761482326494,2.46347892,4059.3,4059.1,1.3050992]
["bitfinex","ETHUSD",1761482326818,2.46347892,4059.3,4059.2,4.7732]
["bitfinex","ETHUSD",1761482326990,2.58667892,4059.3,4059.2,4.7732]
["bitfinex","ETHUSD",1761482327692,3.04077892,4059.3,4059.2,4.7732]
["bitfinex","ETHUSD",1761482327895,3.04077892,4059.3,4059.2,3.218]
["bitfinex","ETHUSD",1761482328131,3.04077892,4059.3,4059.2,3.74000086]
["bitfinex","ETHUSD",1761482328487,0.5773,4059.3,4059.2,3.74000086]
["bitfinex","ETHUSD",1761482328920,3.04077892,4059.3,4059.2,3.74000086]
["bitfinex","ETHUSD",1761482329324,0.5773,4059.3,4059.2,3.74000086]
["bitfinex","ETHUSD",1761482329702,3.04077892,4059.3,4059.2,3.74000086]
["bitfinex","ETHUSD",1761482330529,3.04077892,4059.3,4059.2,0.52200086]
["bitfinex","ETHUSD",1761482330820,0.4541,4059.3,4059.2,3.73900086]
["bitfinex","ETHUSD",1761482331226,0.4541,4059.7,4059.2,3.73900086]
["bitfinex","ETHUSD",1761482331520,0.4541,4059.7,4059.3,2.07720086]
["bitfinex","ETHUSD",1761482331718,0.4541,4059.7,4059.4,0.52200086]
["bitfinex","ETHUSD",1761482331920,0.4541,4059.7,4059.5,0.52200086]
["bitfinex","ETHUSD",1761482332091,0.4541,4059.7,4059.6,3.73800086]
["bitfinex","ETHUSD",1761482335525,0.2157,4059.8,4059.6,5.29320086]
["bitfinex","ETHUSD",1761482335828,0.6698,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482336230,0.2157,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482336525,0.6698,4059.8,4059.7,3.73400086]
["bitfinex","ETHUSD",1761482336739,3.13297552,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482337065,0.6698,4059.8,4059.7,3.73300086]
["bitfinex","ETHUSD",1761482338405,3.13297552,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482338605,3.13297552,4059.8,4059.7,3.73100086]
["bitfinex","ETHUSD",1761482339040,3.13297552,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482339400,3.13297552,4059.8,4059.7,3.73100086]
["bitfinex","ETHUSD",1761482339911,3.63985552,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482340102,3.63985552,4059.8,4059.7,3.73000086]
["bitfinex","ETHUSD",1761482340531,3.63985552,4059.8,4059.7,0.52200086]
["bitfinex","ETHUSD",1761482340736,3.76305552,4059.8,4059.7,3.73000086]
["bitfinex","ETHUSD",1761482340965,2.97041961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482341247,3.09361961,4059.2,4059.1,0.52627449]
["bitfinex","ETHUSD",1761482341451,3.54771961,4059.2,4059.1,2.80021715]
["bitfinex","ETHUSD",1761482341653,3.42451961,4059.2,4059.1,2.80021715]
["bitfinex","ETHUSD",1761482341851,3.42451961,4059.2,4059.1,2.276]
["bitfinex","ETHUSD",1761482342546,0.4541,4059.2,4059.1,2.276]
["bitfinex","ETHUSD",1761482342724,0.4541,4059.2,4059.1,2.80010783]
["bitfinex","ETHUSD",1761482343051,2.91763961,4059.2,4059.1,2.80004631]
["bitfinex","ETHUSD",1761482343246,3.42451961,4059.2,4059.1,3.73304631]
["bitfinex","ETHUSD",1761482343449,3.42451961,4059.2,4059.1,3.209]
["bitfinex","ETHUSD",1761482343963,3.42451961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482344249,3.42451961,4059.2,4059.1,3.208]
["bitfinex","ETHUSD",1761482344424,3.42451961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482344625,3.42451961,4059.2,4059.1,3.208]
["bitfinex","ETHUSD",1761482345031,3.42451961,4059.2,4059.1,3.207]
["bitfinex","ETHUSD",1761482345437,3.42451961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482345732,3.42451961,4059.2,4059.1,0.781]
["bitfinex","ETHUSD",1761482346614,3.42451961,4059.2,4059.1,2.9]
["bitfinex","ETHUSD",1761482347315,3.42451961,4059.2,4059.1,3.205]
["bitfinex","ETHUSD",1761482347539,3.42451961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482349922,3.42451961,4059.2,4059.1,2.448]
["bitfinex","ETHUSD",1761482350352,3.42451961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482350525,3.42451961,4059.2,4059.1,3.205]
["bitfinex","ETHUSD",1761482351524,3.54771961,4059.2,4059.1,3.205]
["bitfinex","ETHUSD",1761482352461,3.54771961,4059.2,4059.1,3.203]
["bitfinex","ETHUSD",1761482352625,3.54771961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761482352823,3.54771961,4059.2,4059.1,3.202]
["bitfinex","ETHUSD",1761482353365,2.46397206,4058.5,4057.7,0.65509668]
["bitfinex","ETHUSD",1761482353661,2.46397206,4058.5,4057.8,3.72503024]
["bitfinex","ETHUSD",1761482353961,2.46397206,4058.5,4057.9,0.52403024]
["bitfinex","ETHUSD",1761482354163,2.46397206,4058.5,4058.0,3.72403024]
["bitfinex","ETHUSD",1761482354361,2.90087206,4058.5,4058.1,0.52403024]
["bitfinex","ETHUSD",1761482354546,2.90093296,4058.4,4058.1,0.52403024]
["bitfinex","ETHUSD",1761482354756,2.46414666,4058.2,4058.1,0.52403024]
["bitfinex","ETHUSD",1761482355137,2.46409931,4058.3,4058.1,0.52403024]
["bitfinex","ETHUSD",1761482355341,2.46368067,4059.0,4057.6,0.65509668]
["bitfinex","ETHUSD",1761482355342,2.90106065,4058.2,4057.6,0.65509668]
["bitfinex","ETHUSD",1761482355666,2.90106065,4058.2,4057.7,0.52397753]
["bitfinex","ETHUSD",1761482355956,2.90106065,4058.2,4057.5,0.65509668]
["bitfinex","ETHUSD",1761482355957,2.90106065,4058.2,4057.8,3.72297753]
["bitfinex","ETHUSD",1761482356156,2.90106065,4058.2,4057.9,0.52397753]
["bitfinex","ETHUSD",1761482356541,0.4369,4058.1,4057.9,0.52397753]
["bitfinex","ETHUSD",1761482356859,0.4369,4058.1,4058.0,3.198]
["bitfinex","ETHUSD",1761482357068,0.50688,4058.7,4058.0,3.198]
["bitfinex","ETHUSD",1761482357069,0.50688,4059.1,4058.0,3.72191767]
["bitfinex","ETHUSD",1761482357265,2.90085789,4058.6,4058.1,3.197]
["bitfinex","ETHUSD",1761482357465,0.4369,4058.6,4057.5,0.65509668]
["bitfinex","ETHUSD",1761482357631,0.50688,4058.6,4057.7,1.5552]
["bitfinex","ETHUSD",1761482357963,0.94378,4058.6,4057.8,0.52383709]
["bitfinex","ETHUSD",1761482358158,3.40772856,4058.6,4057.9,0.52383709]
["bitfinex","ETHUSD",1761482358458,0.94378,4058.6,4058.0,0.52383709]
["bitfinex","ETHUSD",1761482358660,0.50688,4058.6,4058.0,3.197]
["bitfinex","ETHUSD",1761482358865,0.50688,4058.9,4058.0,3.197]
["bitfinex","ETHUSD",1761482359165,2.46385129,4058.7,4058.0,3.197]
["bitfinex","ETHUSD",1761482359543,2.46392418,4058.6,4058.0,3.197]
["bitfinex","ETHUSD",1761482359860,0.4369,4058.7,4057.7,0.4662]
["bitfinex","ETHUSD",1761482360162,2.90076144,4058.7,4058.1,3.196]
["bitfinex","ETHUSD",1761482360365,2.46391638,4058.6,4058.1,3.196]
["bitfinex","ETHUSD",1761482360868,2.90081638,4058.6,4058.1,3.196]
["bitfinex","ETHUSD",1761482361056,2.46391638,4058.6,4057.7,0.4662]
["bitfinex","ETHUSD",1761482361258,0.4369,4058.5,4057.8,0.52375863]
["bitfinex","ETHUSD",1761482361561,2.46408594,4058.3,4057.3,0.65509668]
["bitfinex","ETHUSD",1761482361765,2.46445522,4057.7,4057.4,0.52395825]
["bitfinex","ETHUSD",1761482361964,4.1482,4059.3,4056.9,0.65509668]
["bitfinex","ETHUSD",1761482361965,0.2266,4057.5,4056.9,0.65509668]
["bitfinex","ETHUSD",1761482362173,0.2266,4057.5,4056.5,0.6121]
["bitfinex","ETHUSD",1761482362174,0.2266,4057.5,4057.0,0.52400414]
["bitfinex","ETHUSD",1761482362469,2.46469741,4057.3,4057.0,3.196]
["bitfinex","ETHUSD",1761482362675,0.50688,4057.4,4056.2,0.80099668]
["bitfinex","ETHUSD",1761482362846,0.50688,4057.4,4056.3,3.720038]
["bitfinex","ETHUSD",1761482362847,2.9716481,4057.2,4056.3,3.720038]
["bitfinex","ETHUSD",1761482363172,2.97177191,4057.0,4056.4,0.52417897]
["bitfinex","ETHUSD",1761482363383,0.1232,4056.4,4055.7,0.65509668]
["bitfinex","ETHUSD",1761482363588,0.1232,4056.4,4055.9,1.5552]
["bitfinex","ETHUSD",1761482363793,2.46487552,4057.0,4056.0,0.52385187]
["bitfinex","ETHUSD",1761482364000,2.46487552,4057.0,4055.6,0.2221]
["bitfinex","ETHUSD",1761482364001,0.4369,4057.0,4056.1,3.195]
["bitfinex","ETHUSD",1761482364282,0.2266,4057.5,4056.2,3.195]
["bitfinex","ETHUSD",1761482364283,2.46512987,4056.6,4056.2,3.195]
["bitfinex","ETHUSD",1761482364452,2.46512987,4056.6,4056.3,3.195]
["bitfinex","ETHUSD",1761482364647,2.46517934,4056.5,4055.6,0.4662]
["bitfinex","ETHUSD",1761482364864,2.46517934,4056.5,4055.7,3.198]
["bitfinex","ETHUSD",1761482365065,2.46513113,4056.6,4055.8,3.198]
["bitfinex","ETHUSD",1761482365275,0.4369,4056.7,4055.9,1.5552]
["bitfinex","ETHUSD",1761482365653,2.90197401,4056.7,4055.9,1.5552]
["bitfinex","ETHUSD",1761482366460,2.46512557,4056.6,4055.9,1.5552]
["bitfinex","ETHUSD",1761482366756,2.46512557,4056.6,4055.6,0.4662]
["bitfinex","ETHUSD",1761482366757,2.46512557,4056.6,4056.0,3.197]
["bitfinex","ETHUSD",1761482366961,2.97156051,4057.4,4055.6,0.4662]
["bitfinex","ETHUSD",1761482366962,2.90181181,4057.0,4056.1,3.196]
["bitfinex","ETHUSD",1761482367184,0.2266,4057.5,4056.1,3.196]
["bitfinex","ETHUSD",1761482367185,0.94378,4056.9,4056.1,3.196]
["bitfinex","ETHUSD",1761482367489,0.94378,4056.9,4055.1,2.42845173]
["bitfinex","ETHUSD",1761482367490,0.50688,4056.0,4055.7,3.195]
["bitfinex","ETHUSD",1761482367678,2.97242402,4055.9,4055.8,3.195]
["bitfinex","ETHUSD",1761482367853,2.46563391,4055.8,4055.0,0.1874]
["bitfinex","ETHUSD",1761482368054,2.46567166,4055.7,4055.1,3.71946421]
["bitfinex","ETHUSD",1761482368357,2.46567166,4055.7,4055.1,3.196]
["bitfinex","ETHUSD",1761482368862,2.46567166,4055.7,4055.2,3.196]
["bitfinex","ETHUSD",1761482369304,2.90257166,4055.7,4055.0,0.1874]
["bitfinex","ETHUSD",1761482369607,0.4369,4055.7,4055.1,3.195]
["bitfinex","ETHUSD",1761482369796,2.90257241,4055.7,4055.2,3.195]
["bitfinex","ETHUSD",1761482370156,0.2266,4055.9,4055.4,1.5552]
["bitfinex","ETHUSD",1761482370354,0.101,4059.6,4055.4,1.5552]
["bitfinex","ETHUSD",1761482370355,2.90176309,4057.1,4055.7,2.46561567]
["bitfinex","ETHUSD",1761482370677,2.69157967,4056.9,4055.8,0.52268662]
["bitfinex","ETHUSD",1761482370890,2.69157967,4056.9,4055.6,2.46570979]
["bitfinex","ETHUSD",1761482370891,2.4650008,4056.8,4055.9,3.195]
["bitfinex","ETHUSD",1761482371097,0.50688,4056.7,4055.9,3.195]
["bitfinex","ETHUSD",1761482371323,0.94378,4056.7,4055.7,0.4662]
["bitfinex","ETHUSD",1761482371487,3.40885041,4056.7,4056.0,3.195]
["bitfinex","ETHUSD",1761482372318,0.2266,4056.9,4056.0,3.195]
["bitfinex","ETHUSD",1761482372517,2.46495732,4056.9,4056.1,0.1459]
["bitfinex","ETHUSD",1761482372692,2.46495732,4056.9,4056.1,3.3389]
["bitfinex","ETHUSD",1761482373088,0.2266,4056.9,4056.1,3.3389]
["bitfinex","ETHUSD",1761482374030,0.1232,4056.2,4056.1,3.3389]
["bitfinex","ETHUSD",1761482374834,0.1232,4056.2,4056.1,3.8051]
["bitfinex","ETHUSD",1761482375016,0.1232,4056.2,4056.1,6.27052245]
["bitfinex","ETHUSD",1761482375414,0.1232,4056.2,4056.1,3.71567775]
["bitfinex","ETHUSD",1761482375723,0.1232,4056.2,4056.1,4.32777775]
["bitfinex","ETHUSD",1761482376793,0.1232,4056.2,4056.1,5.88297775]
["bitfinex","ETHUSD",1761482377721,0.2266,4057.5,4056.5,2.46513355]
["bitfinex","ETHUSD",1761482377917,0.1232,4056.8,4056.7,1.5552]
["bitfinex","ETHUSD",1761482378229,0.1232,4056.8,4056.7,2.0214]
["bitfinex","ETHUSD",1761482378610,0.1232,4056.8,4056.7,5.00914543]
["bitfinex","ETHUSD",1761482378807,0.1232,4056.8,4056.7,6.07557694]
["bitfinex","ETHUSD",1761482379532,0.6815,4058.3,4057.2,2.46472292]
["bitfinex","ETHUSD",1761482379835,0.6815,4058.3,4057.4,1.5552]
["bitfinex","ETHUSD",1761482380036,0.1232,4057.5,4057.4,4.01983252]
["bitfinex","ETHUSD",1761482380199,0.1232,4057.5,4057.4,4.98094723]
["bitfinex","ETHUSD",1761482380735,0.4629,4058.6,4057.5,2.46453683]
["bitfinex","ETHUSD",1761482380935,0.1232,4057.7,4057.5,2.90303683]
["bitfinex","ETHUSD",1761482381134,0.1232,4057.7,4057.5,0.4385]
["bitfinex","ETHUSD",1761482381333,0.1232,4057.7,4057.6,3.191]
["bitfinex","ETHUSD",1761482381699,0.1242,4057.7,4057.6,3.191]
["bitfinex","ETHUSD",1761482382335,0.1242,4057.7,4057.6,6.09401104]
["bitfinex","ETHUSD",1761482382639,0.1242,4057.7,4057.6,3.6295]
["bitfinex","ETHUSD",1761482383303,0.1242,4057.7,4057.6,0.9612447]
["bitfinex","ETHUSD",1761482383497,0.1242,4057.7,4057.6,4.1502447]
["bitfinex","ETHUSD",1761482383717,0.1242,4057.7,4057.6,8.16895574]
["bitfinex","ETHUSD",1761482383916,0.1242,4057.7,4057.6,5.7044447]
["bitfinex","ETHUSD",1761482384536,0.1242,4057.7,4057.6,2.5164447]
["bitfinex","ETHUSD",1761482384693,0.1242,4057.7,4057.6,5.7044447]
["bitfinex","ETHUSD",1761482385917,0.1242,4057.7,4057.6,8.16895574]
["bitfinex","ETHUSD",1761482386123,0.1242,4057.7,4057.6,8.16795574]
["bitfinex","ETHUSD",1761482387154,0.1242,4057.7,4057.6,2.5164447]
["bitfinex","ETHUSD",1761482387343,0.1242,4057.7,4057.6,5.7024447]
["bitfinex","ETHUSD",1761482387520,3.4352303,4057.7,4057.6,0.5227447]
["bitfinex","ETHUSD",1761482387720,0.4639,4057.7,4057.6,3.19]
["bitfinex","ETHUSD",1761482388338,2.9283503,4057.7,4057.6,3.19]
["bitfinex","ETHUSD",1761482388542,2.46457629,4057.5,4056.5,0.4385]
["bitfinex","ETHUSD",1761482388741,2.92741466,4057.6,4056.7,1.5552]
["bitfinex","ETHUSD",1761482388951,2.92741466,4057.6,4056.8,0.52313923]
["bitfinex","ETHUSD",1761482389545,0.4629,4057.6,4056.8,0.52313923]
["bitfinex","ETHUSD",1761482390325,2.92741186,4057.6,4056.8,0.52313923]
["bitfinex","ETHUSD",1761482390527,2.92741186,4057.6,4056.9,3.19]
["bitfinex","ETHUSD",1761482391327,0.4629,4057.6,4056.9,3.19]
["bitfinex","ETHUSD",1761482392157,0.001,4057.7,4057.0,1.5552]
["bitfinex","ETHUSD",1761482392529,0.001,4057.7,4057.1,0.0785]
["bitfinex","ETHUSD",1761482393351,0.4639,4057.7,4057.2,3.187]
["bitfinex","ETHUSD",1761482393551,0.4639,4057.7,4057.3,3.187]
["bitfinex","ETHUSD",1761482393756,0.4639,4057.7,4057.4,3.186]
["bitfinex","ETHUSD",1761482394456,0.4639,4057.7,4056.6,0.4385]
["bitfinex","ETHUSD",1761482394667,0.4639,4057.7,4056.8,1.5552]
["bitfinex","ETHUSD",1761482394863,0.4639,4057.7,4056.9,0.52348834]
["bitfinex","ETHUSD",1761482395060,2.92835257,4057.7,4056.9,0.52348834]
["bitfinex","ETHUSD",1761482395766,0.4629,4057.6,4057.0,3.184]
["bitfinex","ETHUSD",1761482395964,2.92743383,4057.6,4056.7,1.5552]
["bitfinex","ETHUSD",1761482396172,0.4629,4057.6,4057.1,3.184]
["bitfinex","ETHUSD",1761482396348,0.4629,4057.5,4057.1,3.184]
["bitfinex","ETHUSD",1761482397575,0.1232,4057.2,4057.1,3.184]
["bitfinex","ETHUSD",1761482397757,0.1232,4057.2,4056.7,1.55377519]
["bitfinex","ETHUSD",1761482397965,0.1232,4056.9,4056.8,0.52364843]
["bitfinex","ETHUSD",1761482398347,0.1232,4056.9,4056.6,0.52364843]
["bitfinex","ETHUSD",1761482398641,0.1232,4056.9,4056.7,0.52364843]
["bitfinex","ETHUSD",1761482398840,0.1232,4056.9,4056.8,3.70464843]
["bitfinex","ETHUSD",1761482399646,0.1232,4056.9,4056.8,0.52364843]
["bitfinex","ETHUSD",1761482399852,0.1232,4056.9,4056.8,3.70464843]
["bitfinex","ETHUSD",1761482401290,0.8079,4056.9,4056.8,3.70464843]
["bitfinex","ETHUSD",1761482401455,0.8079,4056.9,4056.8,3.70364843]
["bitfinex","ETHUSD",1761482401887,0.8079,4056.9,4056.8,0.52364843]
["bitfinex","ETHUSD",1761482402100,3.14963628,4056.9,4056.1,0.002]
["bitfinex","ETHUSD",1761482402414,2.97224166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1761482402752,3.42104166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1761482402957,2.9725456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482403490,3.4213456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482412076,3.5445456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482413598,3.0376656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482414000,3.5445456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482417750,3.0376656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482418033,3.4213456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482419203,2.9725456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482419405,2.9725456,4055.7,4055.2,3.124]
["bitfinex","ETHUSD",1761482419582,0.50688,4055.7,4055.2,3.124]
["bitfinex","ETHUSD",1761482419789,2.9725456,4055.7,4055.2,3.124]
["bitfinex","ETHUSD",1761482420476,2.9725456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482420676,2.9725456,4055.7,4055.3,3.181]
["bitfinex","ETHUSD",1761482421077,3.4020456,4055.7,4055.3,3.181]
["bitfinex","ETHUSD",1761482422097,2.46561925,4055.8,4055.4,3.18]
["bitfinex","ETHUSD",1761482422410,2.4656656,4055.7,4055.4,3.18]
["bitfinex","ETHUSD",1761482423919,2.8951656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482424082,3.4020456,4055.7,4055.5,3.18]
["bitfinex","ETHUSD",1761482424714,3.4020456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482424908,3.4020456,4055.7,4055.5,3.179]
["bitfinex","ETHUSD",1761482425211,3.4020456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482425507,3.4020456,4055.7,4055.2,0.577]
["bitfinex","ETHUSD",1761482426611,3.4020456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482427694,2.9725456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482427924,3.0957456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482428226,3.5252456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482429917,3.0183656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482430123,3.5252456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482433411,3.0183656,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482434143,3.5252456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482436407,3.0957456,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1761482438556,2.46596961,4055.2,4054.2,2.15930952]
["bitfinex","ETHUSD",1761482439533,2.46592715,4055.3,4054.3,2.46651403]
["bitfinex","ETHUSD",1761482439758,2.97268884,4055.5,4054.4,7.19560076]
["bitfinex","ETHUSD",1761482440153,0.50688,4056.0,4054.4,4.7292]
["bitfinex","ETHUSD",1761482440472,0.97528,4056.0,4054.6,1.5552]
["bitfinex","ETHUSD",1761482440636,0.97528,4056.0,4054.1,1.3835992]
["bitfinex","ETHUSD",1761482440637,0.50688,4055.8,4054.1,1.3835992]
["bitfinex","ETHUSD",1761482440837,0.50688,4055.0,4054.3,1.5552]
["bitfinex","ETHUSD",1761482441184,0.50688,4054.9,4054.4,2.209]
["bitfinex","ETHUSD",1761482441673,0.4684,4055.3,4054.1,0.0805]
["bitfinex","ETHUSD",1761482441674,2.46627777,4054.7,4054.1,0.0805]
["bitfinex","ETHUSD",1761482441844,2.46621722,4054.8,4054.2,3.171]
["bitfinex","ETHUSD",1761482442547,2.46622166,4054.8,4054.2,3.171]
["bitfinex","ETHUSD",1761482442746,0.2215,4055.4,4054.2,3.171]
["bitfinex","ETHUSD",1761482442747,0.50688,4054.9,4054.2,3.171]
["bitfinex","ETHUSD",1761482443869,2.466259,4054.8,4054.3,3.17]
["bitfinex","ETHUSD",1761482444051,2.97308802,4054.9,4054.3,3.17]
["bitfinex","ETHUSD",1761482444253,0.2215,4055.7,4054.3,3.17]
["bitfinex","ETHUSD",1761482444655,0.50688,4055.0,4054.4,3.17]
["bitfinex","ETHUSD",1761482445341,0.50688,4055.1,4054.4,3.17]
["bitfinex","ETHUSD",1761482445738,2.46583346,4055.5,4054.4,3.17]
["bitfinex","ETHUSD",1761482446078,0.6899,4055.7,4054.4,3.17]
["bitfinex","ETHUSD",1761482446079,2.46597587,4055.2,4054.4,3.17]
["bitfinex","ETHUSD",1761482446279,2.46603814,4055.1,4054.4,3.17]
["bitfinex","ETHUSD",1761482446473,2.97273268,4055.4,4054.4,3.17]
["bitfinex","ETHUSD",1761482446675,0.50688,4055.2,4054.4,3.17]
["bitfinex","ETHUSD",1761482446873,2.46610785,4055.0,4054.4,3.17]
["bitfinex","ETHUSD",1761482447073,2.46604186,4055.1,4054.4,3.17]
["bitfinex","ETHUSD",1761482448287,2.46604186,4055.1,4054.5,3.167]
["bitfinex","ETHUSD",1761482448796,0.1232,4054.6,4054.5,3.167]
["bitfinex","ETHUSD",1761482450157,0.1232,4054.6,4054.1,2.67028784]
["bitfinex","ETHUSD",1761482450388,2.46596961,4055.2,4054.2,4.7212]
["bitfinex","ETHUSD",1761482450589,0.1232,4054.3,4054.2,1.5552]
["bitfinex","ETHUSD",1761482450754,0.1232,4054.3,4054.2,4.7212]
["bitfinex","ETHUSD",1761482450951,0.50688,4056.0,4054.2,7.18777786]
["bitfinex","ETHUSD",1761482451250,0.1232,4054.5,4054.4,2.46641598]
["bitfinex","ETHUSD",1761482451455,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482452282,0.1232,4054.5,4054.4,5.63145619]
["bitfinex","ETHUSD",1761482452583,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482452789,0.1232,4054.5,4054.4,5.63145619]
["bitfinex","ETHUSD",1761482452976,0.1232,4054.5,4054.4,6.52198999]
["bitfinex","ETHUSD",1761482454287,0.1232,4054.5,4054.4,5.63145619]
["bitfinex","ETHUSD",1761482454792,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482455087,0.1232,4054.5,4054.3,3.19333342]
["bitfinex","ETHUSD",1761482455259,0.1232,4054.5,4054.2,2.46657158]
["bitfinex","ETHUSD",1761482455455,0.1232,4054.5,4054.3,3.163]
["bitfinex","ETHUSD",1761482455672,0.1232,4054.5,4054.4,3.163]
["bitfinex","ETHUSD",1761482456168,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482456559,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482456896,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482457264,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482457593,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482458072,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482458390,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482458600,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482458760,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482459893,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482460197,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482460565,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482460999,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482461501,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482461669,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482462069,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482462270,0.5567,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482462602,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482464201,0.5567,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482464503,0.5567,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482464698,0.5567,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482464870,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482465071,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482465273,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482465479,0.1232,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482466275,0.1232,4054.5,4054.4,3.165]
["bitfinex","ETHUSD",1761482466780,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482466988,0.1232,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482467372,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482467707,0.5567,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482467909,0.5567,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482468404,0.1232,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482470896,0.1232,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482471099,0.1232,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482471711,0.5837,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482472008,0.5837,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482472400,0.5837,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482472606,0.5837,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482472800,0.5837,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482473013,0.5847,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482473216,0.1242,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482473409,0.5847,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482474011,0.5847,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482474217,0.5847,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482474404,0.5847,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482474919,0.5847,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482475114,0.5847,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482475419,0.5847,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482475607,0.5847,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482475809,0.5847,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482475981,0.1242,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482477423,3.09747536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482477625,1.09158,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482479631,1.09158,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761482479855,1.09158,4054.5,4054.4,3.164]
["bitfinex","ETHUSD",1761482480136,1.26280915,4054.3,4052.5,2.46760974]
["bitfinex","ETHUSD",1761482480321,7.40740534,4052.5,4051.9,2.71472708]
["bitfinex","ETHUSD",1761482480521,1.22397672,4052.7,4051.9,2.71472708]
["bitfinex","ETHUSD",1761482480522,2.46705218,4052.4,4052.3,7.47773437]
["bitfinex","ETHUSD",1761482480830,2.46755138,4052.6,4052.3,1.70626943]
["bitfinex","ETHUSD",1761482481231,2.46755138,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1761482482214,2.46755138,4052.6,4052.5,2.29528197]
["bitfinex","ETHUSD",1761482482414,2.46755138,4052.6,4052.4,1.5552]
["bitfinex","ETHUSD",1761482482601,2.46755138,4052.6,4052.5,6.36969455]
["bitfinex","ETHUSD",1761482482805,2.46755138,4052.6,4052.5,3.20769455]
["bitfinex","ETHUSD",1761482483049,2.46755138,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1761482484212,2.46755138,4052.6,4052.5,5.62961258]
["bitfinex","ETHUSD",1761482484541,3.68303138,4052.6,4052.5,5.62961258]
["bitfinex","ETHUSD",1761482484840,3.68303138,4052.6,4052.5,3.162]
["bitfinex","ETHUSD",1761482485040,0.69438702,4052.5,4052.4,1.5552]
["bitfinex","ETHUSD",1761482485241,0.69438702,4052.5,4052.4,4.02287347]
["bitfinex","ETHUSD",1761482486447,0.69438702,4052.5,4052.3,9.1e-07]
["bitfinex","ETHUSD",1761482486748,0.69438702,4052.5,4052.3,0.74011392]
["bitfinex","ETHUSD",1761482487445,0.69438702,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1761482487648,0.69438702,4052.5,4052.4,0.76466024]
["bitfinex","ETHUSD",1761482487944,0.69438702,4052.5,4052.4,3.16200033]
["bitfinex","ETHUSD",1761482488132,0.69438702,4052.5,4052.3,2.74351569]
["bitfinex","ETHUSD",1761482488133,0.69432613,4052.4,4052.3,2.74351569]
["bitfinex","ETHUSD",1761482488332,0.69432613,4052.4,4052.3,4.29871569]
["bitfinex","ETHUSD",1761482489910,0.69432613,4052.4,4052.3,7.46071569]
["bitfinex","ETHUSD",1761482490123,0.69432613,4052.4,4052.3,8.65067788]
["bitfinex","ETHUSD",1761482490323,0.69432613,4052.4,4052.3,5.61187788]
["bitfinex","ETHUSD",1761482490528,0.69432613,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482490747,0.69432613,4052.4,4052.3,5.61187788]
["bitfinex","ETHUSD",1761482490945,0.69432613,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482491540,0.69432613,4052.4,4052.3,10.9021805]
["bitfinex","ETHUSD",1761482492347,0.69432613,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482492558,0.19146107,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482492757,0.19146107,4052.4,4052.3,5.61187788]
["bitfinex","ETHUSD",1761482492958,0.19146107,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482493146,0.19146107,4052.4,4052.3,5.61187788]
["bitfinex","ETHUSD",1761482493356,0.19146107,4052.4,4052.3,10.62187788]
["bitfinex","ETHUSD",1761482494262,0.90246792,4052.2,4052.1,2.46781262]
["bitfinex","ETHUSD",1761482494450,0.90246792,4052.2,4052.1,4.31581262]
["bitfinex","ETHUSD",1761482494646,0.90246792,4052.2,4052.1,4.43901262]
["bitfinex","ETHUSD",1761482494894,0.90246792,4052.2,4052.1,5.17909277]
["bitfinex","ETHUSD",1761482495071,0.90246792,4052.2,4052.1,6.25588433]
["bitfinex","ETHUSD",1761482495763,0.90246792,4052.2,4052.1,9.41788433]
["bitfinex","ETHUSD",1761482496266,0.90246792,4052.2,4052.1,5.96308433]
["bitfinex","ETHUSD",1761482496431,0.90246792,4052.2,4052.1,14.85308433]
["bitfinex","ETHUSD",1761482497030,0.90246792,4052.2,4052.1,14.97916572]
["bitfinex","ETHUSD",1761482498486,1.27516898,4054.1,4052.9,3.1e-07]
["bitfinex","ETHUSD",1761482498656,4.37374707,4053.0,4052.9,2.46731601]
["bitfinex","ETHUSD",1761482498831,0.43531466,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761482499235,0.43531466,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1761482499455,0.43531466,4052.4,4052.3,3.33101452]
["bitfinex","ETHUSD",1761482499659,0.43531466,4052.4,4052.3,0.86328015]
["bitfinex","ETHUSD",1761482499992,0.43531466,4052.4,4052.3,3.33101452]
["bitfinex","ETHUSD",1761482500140,0.43531466,4052.4,4052.3,6.49201452]
["bitfinex","ETHUSD",1761482500339,0.43531466,4052.4,4052.3,6.73841452]
["bitfinex","ETHUSD",1761482500758,0.43531466,4052.4,4052.3,8.29361452]
["bitfinex","ETHUSD",1761482501155,0.43531466,4052.4,4052.3,2.66488015]
["bitfinex","ETHUSD",1761482501355,0.43531466,4052.4,4052.3,1.9248]
["bitfinex","ETHUSD",1761482501797,0.43531466,4052.4,4052.3,5.0858]
["bitfinex","ETHUSD",1761482502098,0.43531466,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1761482502246,0.43531466,4052.4,4052.3,3.161]
["bitfinex","ETHUSD",1761482502689,0.43531466,4052.4,4052.3,4.7162]
["bitfinex","ETHUSD",1761482503179,0.43531466,4052.4,4052.3,4.9626]
["bitfinex","ETHUSD",1761482504076,1.25721255,4052.8,4052.3,1.8016]
["bitfinex","ETHUSD",1761482504282,3.1609996,4052.4,4052.3,1.8016]
["bitfinex","ETHUSD",1761482504781,3.1609996,4052.4,4052.3,4.39253437]
["bitfinex","ETHUSD",1761482505149,3.1609996,4052.4,4052.3,1.9248]
["bitfinex","ETHUSD",1761482505971,3.1609996,4052.4,4052.3,5.0858]
["bitfinex","ETHUSD",1761482506388,3.1609996,4052.4,4052.3,1.9248]
["bitfinex","ETHUSD",1761482506581,3.1609996,4052.4,4052.3,5.0858]
["bitfinex","ETHUSD",1761482507586,3.1609996,4052.4,4052.3,8.62969925]
["bitfinex","ETHUSD",1761482507792,3.1609996,4052.4,4052.3,7.55353437]
["bitfinex","ETHUSD",1761482508089,3.1609996,4052.4,4052.3,5.0858]
["bitfinex","ETHUSD",1761482508601,3.1609996,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482508809,3.1609996,4052.4,4052.3,7.50961729]
["bitfinex","ETHUSD",1761482509513,3.1609996,4052.4,4052.3,1.88088292]
["bitfinex","ETHUSD",1761482509717,3.1609996,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482509927,3.1609996,4052.4,4052.3,1.88088292]
["bitfinex","ETHUSD",1761482510080,0.001,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482510801,0.001,4052.4,4052.3,1.88088292]
["bitfinex","ETHUSD",1761482511109,0.4663,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482511531,0.4663,4052.4,4052.3,1.88088292]
["bitfinex","ETHUSD",1761482511698,0.001,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482512485,0.4663,4052.4,4052.3,1.88088292]
["bitfinex","ETHUSD",1761482512686,0.001,4052.4,4052.3,5.04188292]
["bitfinex","ETHUSD",1761482513181,1.67465954,4052.4,4052.3,3.5306]
["bitfinex","ETHUSD",1761482513405,3.16099937,4052.1,4051.9,0.74220066]
["bitfinex","ETHUSD",1761482513827,3.16099937,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1761482514629,3.16099937,4052.1,4052.0,3.2842]
["bitfinex","ETHUSD",1761482514924,3.16099937,4052.1,4052.0,0.1232]
["bitfinex","ETHUSD",1761482515289,3.16099937,4052.1,4052.0,3.5306]
["bitfinex","ETHUSD",1761482515889,3.16099937,4052.1,4052.0,0.3696]
["bitfinex","ETHUSD",1761482516094,3.16099937,4052.1,4052.0,5.0858]
["bitfinex","ETHUSD",1761482516393,3.08499937,4052.1,4052.0,1.6784]
["bitfinex","ETHUSD",1761482517012,3.08499937,4052.1,4052.0,5.0858]
["bitfinex","ETHUSD",1761482517413,3.08499937,4052.1,4052.0,4.9626]
["bitfinex","ETHUSD",1761482517819,3.08499937,4052.1,4052.0,1.8016]
["bitfinex","ETHUSD",1761482518222,3.08499937,4052.1,4052.0,4.9626]
["bitfinex","ETHUSD",1761482518605,3.08499937,4052.1,4052.0,1.5552]
["bitfinex","ETHUSD",1761482518820,3.08499937,4052.1,4052.0,4.7162]
["bitfinex","ETHUSD",1761482518995,3.08499937,4052.1,4052.0,1.5552]
["bitfinex","ETHUSD",1761482519324,0.4653,4052.3,4052.0,3.161]
["bitfinex","ETHUSD",1761482521247,0.001,4052.4,4052.1,4.02304246]
["bitfinex","ETHUSD",1761482521453,0.4653,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1761482521811,2.46785617,4052.1,4051.8,0.002]
["bitfinex","ETHUSD",1761482522042,0.4653,4052.3,4051.7,1.625]
["bitfinex","ETHUSD",1761482522043,2.46803889,4051.8,4051.7,1.625]
["bitfinex","ETHUSD",1761482522344,2.46803889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482522545,3.45509058,4051.8,4051.7,3.66]
["bitfinex","ETHUSD",1761482523345,3.45509058,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482523511,3.45509058,4051.8,4051.7,4.31]
["bitfinex","ETHUSD",1761482525115,3.45509058,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482525312,3.45509058,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482527145,4.19555433,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482529044,4.31875433,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482529217,3.57829058,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482529633,0.1232,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482530748,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482530924,3.06163889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482531326,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482531527,3.06163889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482532250,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482532484,3.06163889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482532917,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482533122,3.06163889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482533316,3.06163889,4051.8,4051.7,4.5574]
["bitfinex","ETHUSD",1761482533627,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482533954,3.06163889,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482534722,3.06163889,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482534922,3.63757875,4051.8,4051.7,4.311]
["bitfinex","ETHUSD",1761482535118,3.63757875,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482535621,3.63757875,4051.8,4051.7,4.03]
["bitfinex","ETHUSD",1761482536567,3.63757875,4051.8,4051.7,4.31]
["bitfinex","ETHUSD",1761482537533,4.14445875,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482538039,4.67429042,4051.8,4051.7,4.31]
["bitfinex","ETHUSD",1761482539372,4.67429042,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482541272,5.41490223,4051.8,4051.7,1.15]
["bitfinex","ETHUSD",1761482541772,2.4680998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761482541970,4.52640764,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761482542540,5.77389763,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761482543240,2.32851783,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761482543537,0.1232,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1761482550783,0.1232,4051.7,4051.6,2.47016072]
["bitfinex","ETHUSD",1761482551098,0.001,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1761482551326,0.001,4051.8,4051.7,4.0232998]
["bitfinex","ETHUSD",1761482551968,0.001,4051.8,4051.7,7.2881998]
["bitfinex","ETHUSD",1761482552490,0.001,4051.8,4051.7,7.1832998]
["bitfinex","ETHUSD",1761482552917,0.001,4051.8,4051.7,8.17165585]
["bitfinex","ETHUSD",1761482553060,0.001,4051.8,4051.7,8.39975585]
["bitfinex","ETHUSD",1761482553264,0.001,4051.8,4051.7,8.52295585]
["bitfinex","ETHUSD",1761482553665,0.001,4051.8,4051.7,8.39975585]
["bitfinex","ETHUSD",1761482556837,0.001,4051.8,4051.7,8.29485585]
["bitfinex","ETHUSD",1761482557032,0.001,4051.8,4051.7,5.13485585]
["bitfinex","ETHUSD",1761482557341,0.001,4051.8,4051.7,8.39875585]
["bitfinex","ETHUSD",1761482559011,0.001,4051.8,4051.7,5.13485585]
["bitfinex","ETHUSD",1761482559262,0.001,4051.8,4051.7,8.39875585]
["bitfinex","ETHUSD",1761482560512,0.001,4051.8,4051.7,12.78563585]
["bitfinex","ETHUSD",1761482561055,0.001,4051.8,4051.7,13.52572695]
["bitfinex","ETHUSD",1761482561625,0.001,4051.8,4051.7,12.78563585]
["bitfinex","ETHUSD",1761482562231,0.001,4051.8,4051.7,14.26463585]
["bitfinex","ETHUSD",1761482562430,0.001,4051.8,4051.7,12.78563585]
["bitfinex","ETHUSD",1761482563183,0.001,4052.9,4051.7,12.78563585]
["bitfinex","ETHUSD",1761482563184,0.001,4052.9,4052.8,3.1e-07]
["bitfinex","ETHUSD",1761482563469,0.001,4052.9,4052.8,7.42703023]
["bitfinex","ETHUSD",1761482563648,0.001,4052.9,4052.8,4.26903023]
["bitfinex","ETHUSD",1761482563964,0.001,4052.9,4052.8,7.42703023]
["bitfinex","ETHUSD",1761482564148,0.001,4052.9,4052.8,8.13376285]
["bitfinex","ETHUSD",1761482564955,0.001,4052.9,4052.8,4.97576285]
["bitfinex","ETHUSD",1761482565331,0.001,4052.9,4052.8,8.13376285]
["bitfinex","ETHUSD",1761482565760,0.001,4052.9,4052.8,8.23866285]
["bitfinex","ETHUSD",1761482566874,0.001,4052.9,4052.8,4.72936285]
["bitfinex","ETHUSD",1761482567071,0.001,4052.9,4052.8,7.88736285]
["bitfinex","ETHUSD",1761482567229,0.001,4052.9,4052.8,7.17963023]
["bitfinex","ETHUSD",1761482568474,0.001,4052.9,4052.8,7.28453023]
["bitfinex","ETHUSD",1761482569362,0.001,4052.9,4052.8,7.17963023]
["bitfinex","ETHUSD",1761482569567,0.001,4052.9,4052.8,7.28453023]
["bitfinex","ETHUSD",1761482571061,0.001,4052.9,4052.8,7.17963023]
["bitfinex","ETHUSD",1761482571276,0.001,4052.9,4052.8,4.99783407]
["bitfinex","ETHUSD",1761482571487,0.001,4052.9,4052.8,8.15483407]
["bitfinex","ETHUSD",1761482571993,0.001,4052.9,4052.8,4.99783407]
["bitfinex","ETHUSD",1761482572208,0.001,4052.9,4052.8,7.17963023]
["bitfinex","ETHUSD",1761482572795,0.001,4052.9,4052.8,4.02263023]
["bitfinex","ETHUSD",1761482572984,0.001,4052.9,4052.8,7.17963023]
["bitfinex","ETHUSD",1761482573171,0.001,4052.9,4052.8,7.30283023]
["bitfinex","ETHUSD",1761482573955,0.001,4052.9,4052.8,4.14583023]
["bitfinex","ETHUSD",1761482574165,0.001,4052.9,4052.8,7.30183023]
["bitfinex","ETHUSD",1761482575612,0.001,4052.9,4052.8,4.14583023]
["bitfinex","ETHUSD",1761482575888,0.001,4052.9,4052.8,7.30183023]
["bitfinex","ETHUSD",1761482576082,0.001,4052.9,4052.8,4.14583023]
["bitfinex","ETHUSD",1761482576487,0.001,4052.9,4052.8,7.30183023]
["bitfinex","ETHUSD",1761482576688,0.001,4052.9,4052.8,4.14583023]
["bitfinex","ETHUSD",1761482576888,0.001,4052.9,4052.8,7.30183023]
["bitfinex","ETHUSD",1761482578108,0.001,4052.9,4052.8,4.14583023]
["bitfinex","ETHUSD",1761482578392,0.001,4052.9,4052.8,7.30183023]
["bitfinex","ETHUSD",1761482581475,0.001,4052.9,4052.8,7.30383023]
["bitfinex","ETHUSD",1761482582000,0.6612,4052.9,4052.8,4.14783023]
["bitfinex","ETHUSD",1761482582163,0.6612,4052.9,4052.8,4.02463023]
["bitfinex","ETHUSD",1761482582362,0.6612,4052.9,4052.8,7.18063023]
["bitfinex","ETHUSD",1761482582790,0.6612,4052.9,4052.8,4.71320031]
["bitfinex","ETHUSD",1761482582998,0.6612,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482583200,0.98635969,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482583508,3.45372873,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482584080,0.98635969,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482584286,0.6612,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482590572,0.6612,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482590773,0.6612,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482591697,3.12856904,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482591909,3.68814496,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482592108,3.68814496,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482592284,3.68814496,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482593205,3.68814496,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482593503,3.68814496,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482593902,3.68814496,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482594107,3.68814496,4052.9,4052.8,3.15700031]
["bitfinex","ETHUSD",1761482595378,3.68814496,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482595612,4.72568769,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482595799,4.72568769,4052.9,4052.8,1.34900031]
["bitfinex","ETHUSD",1761482596320,4.72568769,4052.9,4052.8,0.00200031]
["bitfinex","ETHUSD",1761482596615,4.72568769,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482596780,4.82441643,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482597120,4.72568769,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482598913,4.19502496,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482599613,4.72510725,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482600533,4.19502496,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482601121,4.72505337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482601507,4.84825337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482602426,6.40345337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482603432,6.50218211,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482603795,7.16514254,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482604000,6.50218211,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482604229,7.16451338,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482604897,6.37898211,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482605300,4.88045503,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482605505,4.21817337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482606006,4.72505337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482614968,4.84825337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482620248,5.51053503,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482620572,4.84825337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482621782,4.40425337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482622153,4.85105337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482624383,5.51333503,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482626971,4.85105337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482630193,5.51619395,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482630600,4.22311395,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482630789,4.34631395,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482630992,4.85319395,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482631183,5.29999395,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482632200,4.18805337,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482632608,3.62847745,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482634275,4.29361803,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482634674,4.74041803,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482635007,4.51181803,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482635311,4.95861803,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482635514,5.78949291,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482635879,5.34269291,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482636377,5.78949291,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482637407,5.12435233,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482638006,5.78995778,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482638195,5.12435233,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482640281,5.00115233,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482641595,5.88399166,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482642010,5.00115233,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482642210,5.88399166,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482643102,5.00115233,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482643926,5.09987912,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482644119,6.42548776,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482644427,5.09987912,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482645286,6.42548776,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482645914,5.09987912,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482646187,6.65507912,4052.9,4052.8,0.0001099]
["bitfinex","ETHUSD",1761482646530,6.65507912,4052.9,4052.3,0.002]
["bitfinex","ETHUSD",1761482646531,4.52975347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482646723,9.54158687,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482647041,9.97908687,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482647192,8.74702939,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482648007,10.07783438,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482648209,9.75927825,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482649620,9.22924984,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482649801,9.76085926,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482650197,9.88405926,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482650821,11.21486425,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482651187,9.88405926,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1761482651391,2.97479707,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1761482651613,9.76560206,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1761482651919,2.97504072,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1761482652123,8.21285014,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1761482652326,8.64805014,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1761482652710,4.53030164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482652933,5.78372252,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482653232,6.44723508,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482653429,6.54600039,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482654009,4.55560039,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482654206,2.46822164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482654444,3.43405669,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482654623,4.03970004,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482657961,3.09762004,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482658162,2.46822164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482659056,2.46811501,4051.7,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482659260,2.46818356,4051.6,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482659759,3.13129191,4052.3,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482660058,2.4682089,4051.6,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482660243,2.46822164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482660767,2.46791643,4052.1,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482660949,2.46792845,4052.0,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482661456,2.46792845,4052.0,4051.4,1e-08]
["bitfinex","ETHUSD",1761482661785,0.1232,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482662377,0.1232,4051.5,4051.4,3.25490001]
["bitfinex","ETHUSD",1761482662742,0.1232,4051.5,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482662979,0.1232,4051.5,4051.4,3.25490001]
["bitfinex","ETHUSD",1761482663382,0.1232,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482663686,2.59142164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482663849,0.1232,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482664356,4.14662164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482664561,4.14662164,4051.5,4051.4,0.10490001]
["bitfinex","ETHUSD",1761482665853,4.14662164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482667495,4.80809608,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482668290,5.31497608,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482668482,6.28107146,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482668681,6.37983677,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1761482670561,2.97540628,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1761482670767,5.72521773,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1761482671093,5.61990166,4051.0,4050.9,0.002]
["bitfinex","ETHUSD",1761482671299,5.20216722,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1761482671623,5.7330626,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1761482671772,6.942353,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1761482672669,7.065553,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1761482672872,7.72904833,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1761482673269,7.72904833,4050.9,4048.8,0.1049]
["bitfinex","ETHUSD",1761482673270,2.975711,4050.5,4048.8,0.1049]
["bitfinex","ETHUSD",1761482673586,2.975711,4050.5,4047.8,0.1049]
["bitfinex","ETHUSD",1761482673587,4.53115483,4050.1,4047.8,0.1049]
["bitfinex","ETHUSD",1761482673785,4.53115483,4050.1,4048.5,0.1049]
["bitfinex","ETHUSD",1761482673786,9.22086105,4050.1,4048.5,0.1049]
["bitfinex","ETHUSD",1761482673988,0.50688,4049.0,4047.1,2.47089616]
["bitfinex","ETHUSD",1761482674302,0.50688,4049.0,4047.2,0.1069]
["bitfinex","ETHUSD",1761482674303,1.5552,4048.3,4047.2,0.1069]
["bitfinex","ETHUSD",1761482674603,0.50688,4048.1,4047.2,0.2138]
["bitfinex","ETHUSD",1761482674921,0.1232,4047.3,4046.7,0.1069]
["bitfinex","ETHUSD",1761482675068,0.1232,4046.8,4046.7,0.1069]
["bitfinex","ETHUSD",1761482675273,0.1232,4046.8,4046.7,0.7579]
["bitfinex","ETHUSD",1761482675713,0.1232,4046.8,4046.7,3.2569]
["bitfinex","ETHUSD",1761482675917,0.1232,4046.8,4046.7,3.3638]
["bitfinex","ETHUSD",1761482676646,1.94012441,4046.7,4046.4,2.47131601]
["bitfinex","ETHUSD",1761482676836,0.1232,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1761482677113,0.1232,4047.7,4046.6,0.1232]
["bitfinex","ETHUSD",1761482677321,0.1232,4047.7,4047.5,2.47065405]
["bitfinex","ETHUSD",1761482677484,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1761482678115,0.1232,4047.7,4047.2,2.47079297]
["bitfinex","ETHUSD",1761482678322,0.1232,4047.7,4047.5,2.47061501]
["bitfinex","ETHUSD",1761482678618,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1761482681404,0.1232,4047.7,4047.0,0.74112594]
["bitfinex","ETHUSD",1761482681405,0.50688,4048.4,4045.2,11.51006327]
["bitfinex","ETHUSD",1761482681713,0.4527,4048.5,4046.2,0.74123947]
["bitfinex","ETHUSD",1761482681714,2.06208,4048.0,4046.2,0.74123947]
["bitfinex","ETHUSD",1761482681894,1.5552,4048.0,4046.8,2.4710412]
["bitfinex","ETHUSD",1761482682097,2.47036462,4048.0,4046.9,0.24710412]
["bitfinex","ETHUSD",1761482682294,2.47047099,4047.9,4046.9,0.24710412]
["bitfinex","ETHUSD",1761482683308,2.47047099,4047.9,4046.9,2.71812967]
["bitfinex","ETHUSD",1761482684018,0.4527,4049.0,4046.9,0.24710412]
["bitfinex","ETHUSD",1761482684322,6.2840775,4049.6,4047.2,2.47083782]
["bitfinex","ETHUSD",1761482684323,2.47023031,4048.3,4047.2,2.47083782]
["bitfinex","ETHUSD",1761482684497,1.5552,4048.4,4047.2,2.47083782]
["bitfinex","ETHUSD",1761482684498,0.001,4047.9,4047.2,2.47083782]
["bitfinex","ETHUSD",1761482684825,0.001,4047.9,4046.9,2.47102288]
["bitfinex","ETHUSD",1761482684826,0.001,4047.9,4047.1,2.47086242]
["bitfinex","ETHUSD",1761482685024,0.001,4047.9,4047.0,2.47095144]
["bitfinex","ETHUSD",1761482685210,2.47142853,4047.9,4047.1,0.24709514]
["bitfinex","ETHUSD",1761482685530,0.001,4047.9,4047.0,2.47096361]
["bitfinex","ETHUSD",1761482685730,0.001,4047.9,4047.1,2.47089795]
["bitfinex","ETHUSD",1761482686801,0.001,4047.9,4047.4,2.47067517]
["bitfinex","ETHUSD",1761482687498,0.001,4047.9,4047.5,2.47064384]
["bitfinex","ETHUSD",1761482687728,0.001,4047.9,4047.5,2.96479143]
["bitfinex","ETHUSD",1761482687923,0.001,4047.9,4047.5,0.49414759]
["bitfinex","ETHUSD",1761482688125,0.001,4047.9,4047.5,2.4706517]
["bitfinex","ETHUSD",1761482688527,0.001,4047.9,4047.6,2.47059422]
["bitfinex","ETHUSD",1761482688917,0.001,4047.9,4047.7,2.47053273]
["bitfinex","ETHUSD",1761482689114,0.001,4047.9,4047.1,0.74110397]
["bitfinex","ETHUSD",1761482689426,0.001,4047.9,4047.4,2.47067691]
["bitfinex","ETHUSD",1761482689601,0.001,4047.9,4047.5,0.49415209]
["bitfinex","ETHUSD",1761482689803,0.001,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761482690943,0.001,4047.9,4047.4,0.4527]
["bitfinex","ETHUSD",1761482691315,0.001,4047.9,4047.5,2.5938609]
["bitfinex","ETHUSD",1761482691523,0.001,4047.9,4047.5,0.1232]
["bitfinex","ETHUSD",1761482691842,0.001,4047.9,4047.6,2.47059986]
["bitfinex","ETHUSD",1761482692015,0.001,4047.9,4047.7,2.77517937]
["bitfinex","ETHUSD",1761482693438,0.001,4047.9,4047.5,0.1232]
["bitfinex","ETHUSD",1761482693606,0.001,4047.9,4047.3,0.4537]
["bitfinex","ETHUSD",1761482693607,0.4537,4047.9,4047.3,0.4537]
["bitfinex","ETHUSD",1761482693808,0.4537,4047.9,4046.0,1.5552]
["bitfinex","ETHUSD",1761482693809,0.001,4047.9,4046.6,1.5572]
["bitfinex","ETHUSD",1761482694017,0.001,4047.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1761482694209,0.001,4047.9,4047.4,2.47069093]
["bitfinex","ETHUSD",1761482694605,0.001,4047.9,4046.9,0.32142179]
["bitfinex","ETHUSD",1761482695237,0.001,4047.9,4046.6,0.2489]
["bitfinex","ETHUSD",1761482695238,0.001,4047.9,4047.0,0.2469]
["bitfinex","ETHUSD",1761482696634,0.001,4047.9,4047.1,0.2469]
["bitfinex","ETHUSD",1761482697617,2.46998625,4048.0,4047.2,0.2469]
["bitfinex","ETHUSD",1761482698611,2.46998625,4048.0,4047.3,0.2469]
["bitfinex","ETHUSD",1761482699041,1.5552,4048.1,4047.3,0.2469]
["bitfinex","ETHUSD",1761482699243,2.47048677,4047.8,4047.3,0.2469]
["bitfinex","ETHUSD",1761482699413,2.47048677,4047.8,4046.8,0.2469]
["bitfinex","ETHUSD",1761482699737,2.47043435,4047.9,4046.8,0.2469]
["bitfinex","ETHUSD",1761482700444,1.761408,4048.0,4046.8,0.2469]
["bitfinex","ETHUSD",1761482700445,4.23177307,4048.0,4046.9,2.47101998]
["bitfinex","ETHUSD",1761482700612,0.001,4048.8,4048.4,2.33439853]
["bitfinex","ETHUSD",1761482700809,0.001,4048.8,4048.5,0.68117469]
["bitfinex","ETHUSD",1761482701037,0.001,4048.8,4048.5,0.23343985]
["bitfinex","ETHUSD",1761482701320,0.001,4048.8,4048.7,3.94992861]
["bitfinex","ETHUSD",1761482701641,4.25138398,4052.1,4048.7,3.94992861]
["bitfinex","ETHUSD",1761482701642,0.66364148,4052.3,4048.7,1.48]
["bitfinex","ETHUSD",1761482701861,0.66364148,4052.3,4048.6,0.74068496]
["bitfinex","ETHUSD",1761482701862,0.001,4052.9,4050.8,1.48]
["bitfinex","ETHUSD",1761482702080,0.001,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1761482702235,0.001,4052.9,4052.8,2.61210421]
["bitfinex","ETHUSD",1761482702583,0.001,4053.4,4053.2,4.45406642]
["bitfinex","ETHUSD",1761482702761,0.001,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1761482702762,1e-08,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1761482702941,0.001,4055.4,4054.4,4.19335619]
["bitfinex","ETHUSD",1761482703142,0.001,4055.4,4054.4,0.3669]
["bitfinex","ETHUSD",1761482703470,0.001,4055.4,4055.2,2.46590969]
["bitfinex","ETHUSD",1761482703672,0.001,4055.4,4055.3,4.58710388]
["bitfinex","ETHUSD",1761482703839,0.001,4055.4,4055.3,0.64119507]
["bitfinex","ETHUSD",1761482704043,0.001,4055.4,4055.3,0.50688]
["bitfinex","ETHUSD",1761482704237,0.001,4055.4,4055.3,3.40012571]
["bitfinex","ETHUSD",1761482704438,0.001,4055.4,4055.3,4.25677018]
["bitfinex","ETHUSD",1761482704638,0.2213,4061.2,4057.2,0.50688]
["bitfinex","ETHUSD",1761482704639,0.4322,4061.1,4057.2,0.50688]
["bitfinex","ETHUSD",1761482704843,0.4322,4061.1,4057.9,0.50688]
["bitfinex","ETHUSD",1761482704844,0.09853612,4060.6,4057.9,0.50688]
["bitfinex","ETHUSD",1761482705079,1.5552,4060.8,4058.0,0.32176641]
["bitfinex","ETHUSD",1761482705373,0.2213,4061.2,4058.1,0.02464207]
["bitfinex","ETHUSD",1761482705374,1.5552,4060.2,4058.1,0.02464207]
["bitfinex","ETHUSD",1761482705575,0.8644,4061.0,4058.1,0.02464207]
["bitfinex","ETHUSD",1761482705576,0.12854699,4063.8,4058.1,0.02464207]
["bitfinex","ETHUSD",1761482705777,0.2213,4062.2,4058.5,0.50688]
["bitfinex","ETHUSD",1761482705974,0.2213,4062.2,4059.1,0.50688]
["bitfinex","ETHUSD",1761482705975,2.4623666,4061.2,4059.1,0.50688]
["bitfinex","ETHUSD",1761482706274,0.6535,4062.2,4058.3,0.02464085]
["bitfinex","ETHUSD",1761482706275,1.5552,4061.0,4058.3,0.02464085]
["bitfinex","ETHUSD",1761482706475,2.46250831,4060.9,4058.3,2.48871105]
["bitfinex","ETHUSD",1761482706648,1.9874,4061.6,4058.3,0.02464085]
["bitfinex","ETHUSD",1761482706852,1.9874,4061.6,4057.3,1.5552]
["bitfinex","ETHUSD",1761482706853,0.6535,4062.2,4058.5,0.50688]
["bitfinex","ETHUSD",1761482707074,1.56533206,4063.3,4058.8,0.05]
["bitfinex","ETHUSD",1761482707374,1.56533206,4063.3,4059.1,2.9704803]
["bitfinex","ETHUSD",1761482707375,2.46137551,4062.8,4059.1,2.9704803]
["bitfinex","ETHUSD",1761482707578,2.46137551,4062.8,4058.4,2.46401725]
["bitfinex","ETHUSD",1761482707579,2.68300509,4063.2,4057.0,0.05]
["bitfinex","ETHUSD",1761482707580,0.6535,4062.7,4057.0,0.05]
["bitfinex","ETHUSD",1761482707761,0.6535,4062.7,4057.4,2.46463252]
["bitfinex","ETHUSD",1761482707762,2.46153846,4062.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1761482707971,1.5552,4062.6,4057.9,0.50688]
["bitfinex","ETHUSD",1761482707972,2.46246503,4061.0,4057.9,0.50688]
["bitfinex","ETHUSD",1761482708280,0.46702385,4062.4,4059.6,2.46324447]
["bitfinex","ETHUSD",1761482708281,2.46205547,4061.7,4059.6,2.46324447]
["bitfinex","ETHUSD",1761482708450,2.46213799,4061.6,4059.3,0.02463478]
["bitfinex","ETHUSD",1761482708790,2.68224161,4063.5,4061.1,2.46237346]
["bitfinex","ETHUSD",1761482708791,2.68300874,4063.2,4061.1,2.46237346]
["bitfinex","ETHUSD",1761482708940,2.68300874,4063.2,4059.2,2.46350967]
["bitfinex","ETHUSD",1761482708941,0.22188321,4063.2,4059.4,0.02463418]
["bitfinex","ETHUSD",1761482709137,2.46160988,4062.4,4060.1,0.50688]
["bitfinex","ETHUSD",1761482709370,1.56533206,4063.3,4059.6,1.5552]
["bitfinex","ETHUSD",1761482709371,1.56533206,4063.3,4060.4,0.50688]
["bitfinex","ETHUSD",1761482709601,2.95954587,4065.0,4063.1,2.46113102]
["bitfinex","ETHUSD",1761482709602,0.4995,4065.0,4063.1,2.46113102]
["bitfinex","ETHUSD",1761482709887,0.4995,4065.0,4060.5,1.3146275]
["bitfinex","ETHUSD",1761482709888,0.4995,4065.0,4063.5,0.12844747]
["bitfinex","ETHUSD",1761482710192,0.4995,4065.0,4064.8,2.46013377]
["bitfinex","ETHUSD",1761482710397,1.59178641,4065.6,4063.6,0.50688]
["bitfinex","ETHUSD",1761482710398,1.51210761,4065.6,4065.4,2.45974415]
["bitfinex","ETHUSD",1761482710554,2.45656224,4070.8,4064.9,0.02460085]
["bitfinex","ETHUSD",1761482710555,1.26810644,4073.1,4069.0,2.45758354]
["bitfinex","ETHUSD",1761482710737,1.26810644,4073.1,4066.5,0.50688]
["bitfinex","ETHUSD",1761482710738,1.26810644,4073.1,4065.6,0.09999998]
["bitfinex","ETHUSD",1761482710739,0.2252,4070.6,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482711243,1.26810644,4073.1,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482711244,1.29733092,4074.6,4070.2,0.6709]
["bitfinex","ETHUSD",1761482711442,1.39978,4074.7,4070.2,0.6709]
["bitfinex","ETHUSD",1761482711443,1.24857968,4074.0,4070.2,0.6709]
["bitfinex","ETHUSD",1761482711645,1.52253092,4074.6,4070.3,0.02456821]
["bitfinex","ETHUSD",1761482711849,1.52253092,4074.6,4070.2,0.2062]
["bitfinex","ETHUSD",1761482711850,1.21696741,4074.1,4070.2,0.2062]
["bitfinex","ETHUSD",1761482712151,0.91725309,4074.5,4070.3,0.48926821]
["bitfinex","ETHUSD",1761482712152,1.28544008,4074.4,4070.3,0.48926821]
["bitfinex","ETHUSD",1761482712350,1.28544008,4074.4,4070.2,0.2062]
["bitfinex","ETHUSD",1761482712351,2.45440934,4074.3,4070.2,0.2062]
["bitfinex","ETHUSD",1761482712552,2.45610015,4071.5,4070.2,0.6709]
["bitfinex","ETHUSD",1761482712761,2.45566614,4072.3,4070.2,0.2062]
["bitfinex","ETHUSD",1761482713013,0.38921025,4074.2,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482713014,2.45671357,4070.5,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482713164,2.333,4072.7,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482713165,0.4673,4074.1,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482713367,3.03526633,4074.5,4070.3,0.50688]
["bitfinex","ETHUSD",1761482713368,0.4673,4073.7,4070.3,0.50688]
["bitfinex","ETHUSD",1761482713679,0.4673,4073.7,4070.5,0.50688]
["bitfinex","ETHUSD",1761482713865,0.4673,4073.7,4070.4,0.13803967]
["bitfinex","ETHUSD",1761482713866,2.45580488,4072.0,4070.4,0.13803967]
["bitfinex","ETHUSD",1761482714068,0.4673,4073.7,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482714069,0.4673,4073.7,4070.5,0.4647]
["bitfinex","ETHUSD",1761482714278,2.45588109,4071.9,4070.5,0.4647]
["bitfinex","ETHUSD",1761482714473,0.85903,4073.6,4070.5,0.4647]
["bitfinex","ETHUSD",1761482714684,0.85903,4073.6,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482714685,2.45688172,4070.2,4070.1,0.38424784]
["bitfinex","ETHUSD",1761482714889,0.2252,4070.6,4068.4,0.4647]
["bitfinex","ETHUSD",1761482714890,2.06208,4070.4,4068.4,0.4647]
["bitfinex","ETHUSD",1761482715090,2.06208,4070.4,4065.1,2.7059401]
["bitfinex","ETHUSD",1761482715091,0.50688,4070.2,4066.9,0.4647]
["bitfinex","ETHUSD",1761482715390,2.06208,4069.3,4066.9,0.4647]
["bitfinex","ETHUSD",1761482715573,2.06208,4069.3,4063.0,0.2062]
["bitfinex","ETHUSD",1761482715574,0.50688,4069.3,4065.9,0.4647]
["bitfinex","ETHUSD",1761482715776,0.50688,4068.7,4065.9,0.4647]
["bitfinex","ETHUSD",1761482715975,0.50688,4067.6,4065.9,0.4647]
["bitfinex","ETHUSD",1761482716292,2.80499661,4068.6,4063.9,0.0246069]
["bitfinex","ETHUSD",1761482716293,2.45628932,4071.2,4066.8,0.8]
["bitfinex","ETHUSD",1761482716477,0.6925,4070.6,4066.9,0.02458875]
["bitfinex","ETHUSD",1761482716797,2.45751554,4069.2,4067.3,0.50688]
["bitfinex","ETHUSD",1761482716998,2.45741746,4069.4,4067.4,0.02458573]
["bitfinex","ETHUSD",1761482717199,2.45692061,4070.2,4067.7,0.50688]
["bitfinex","ETHUSD",1761482717501,2.45649881,4070.9,4068.0,0.50688]
["bitfinex","ETHUSD",1761482717796,0.4673,4071.8,4068.6,0.50688]
["bitfinex","ETHUSD",1761482717997,2.68124994,4071.6,4069.0,2.45760148]
["bitfinex","ETHUSD",1761482718202,0.4673,4071.8,4069.6,2.45721076]
["bitfinex","ETHUSD",1761482718203,0.31485499,4071.5,4069.6,2.45721076]
["bitfinex","ETHUSD",1761482718400,0.2252,4072.0,4069.8,2.45710525]
["bitfinex","ETHUSD",1761482718600,2.45576191,4072.1,4069.9,3.12794199]
["bitfinex","ETHUSD",1761482718804,0.4673,4072.0,4069.9,0.2062]
["bitfinex","ETHUSD",1761482719002,2.45585598,4071.9,4070.0,0.4647]
["bitfinex","ETHUSD",1761482719304,0.2923156,4071.8,4070.1,1.48]
["bitfinex","ETHUSD",1761482719471,0.2923156,4071.8,4070.0,0.4647]
["bitfinex","ETHUSD",1761482719472,1.5552,4071.9,4070.0,0.4647]
["bitfinex","ETHUSD",1761482719666,0.4673,4072.0,4070.0,0.4647]
["bitfinex","ETHUSD",1761482719868,2.45563279,4072.3,4070.0,0.4647]
["bitfinex","ETHUSD",1761482719869,2.4556619,4072.3,4070.0,2.92169048]
["bitfinex","ETHUSD",1761482720073,2.45514694,4073.1,4070.4,2.4567446]
["bitfinex","ETHUSD",1761482720291,2.45531329,4072.8,4070.4,0.27269901]
["bitfinex","ETHUSD",1761482720537,2.4558561,4071.9,4070.5,0.4647]
["bitfinex","ETHUSD",1761482720689,0.31476469,4073.0,4070.5,0.4647]
["bitfinex","ETHUSD",1761482720889,2.45586594,4071.9,4070.6,0.0245664]
["bitfinex","ETHUSD",1761482721090,0.4673,4072.9,4070.5,0.4647]
["bitfinex","ETHUSD",1761482721295,2.45580609,4072.0,4070.5,0.4647]
["bitfinex","ETHUSD",1761482721602,2.45583175,4072.0,4070.5,0.4647]
["bitfinex","ETHUSD",1761482721812,2.45583175,4072.0,4070.3,2.45681738]
["bitfinex","ETHUSD",1761482721813,1.20040084,4075.0,4071.9,0.2062]
["bitfinex","ETHUSD",1761482721977,0.73523199,4074.5,4071.9,0.2062]
["bitfinex","ETHUSD",1761482722179,0.73523199,4074.5,4069.9,0.2062]
["bitfinex","ETHUSD",1761482722180,0.001,4071.9,4070.9,0.6709]
["bitfinex","ETHUSD",1761482722379,2.45632437,4071.2,4070.9,0.2062]
["bitfinex","ETHUSD",1761482722609,0.001,4071.9,4070.1,0.02456942]
["bitfinex","ETHUSD",1761482722610,2.45611112,4071.5,4070.1,0.48926942]
["bitfinex","ETHUSD",1761482722908,0.001,4071.9,4070.1,0.48926942]
["bitfinex","ETHUSD",1761482723131,0.001,4071.9,4070.4,0.50688]
["bitfinex","ETHUSD",1761482723282,0.001,4071.9,4070.5,0.024567]
["bitfinex","ETHUSD",1761482723481,0.001,4071.9,4070.8,0.50688]
["bitfinex","ETHUSD",1761482723675,0.001,4071.9,4070.5,0.489267]
["bitfinex","ETHUSD",1761482723676,0.001,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1761482724229,0.001,4071.9,4071.4,0.1232]
["bitfinex","ETHUSD",1761482724597,2.45592337,4071.8,4071.4,0.1232]
["bitfinex","ETHUSD",1761482724778,2.57925769,4071.9,4071.4,0.1232]
["bitfinex","ETHUSD",1761482724977,0.1234,4071.9,4071.4,0.1232]
["bitfinex","ETHUSD",1761482725180,0.6925,4071.8,4070.0,0.4647]
["bitfinex","ETHUSD",1761482725381,1.5552,4071.6,4070.0,0.4647]
["bitfinex","ETHUSD",1761482725581,2.45597661,4071.7,4067.2,2.66485066]
["bitfinex","ETHUSD",1761482725582,0.50688,4071.4,4069.4,0.4647]
["bitfinex","ETHUSD",1761482725814,0.50688,4071.4,4068.3,2.45799496]
["bitfinex","ETHUSD",1761482725815,2.45695024,4070.1,4068.4,2.45796873]
["bitfinex","ETHUSD",1761482726129,2.45727641,4069.6,4068.4,0.4647]
["bitfinex","ETHUSD",1761482726286,0.24569502,4070.1,4068.4,0.4647]
["bitfinex","ETHUSD",1761482726484,2.45725056,4069.6,4068.4,0.4647]
["bitfinex","ETHUSD",1761482726732,2.45706282,4069.9,4068.4,0.4647]
["bitfinex","ETHUSD",1761482726940,2.45748475,4069.3,4068.1,0.2062]
["bitfinex","ETHUSD",1761482727235,0.50688,4069.8,4068.1,0.2062]
["bitfinex","ETHUSD",1761482727236,0.50688,4069.7,4068.1,0.2062]
["bitfinex","ETHUSD",1761482727555,2.52938,4069.8,4067.6,0.02458452]
["bitfinex","ETHUSD",1761482727556,0.4673,4069.8,4067.6,0.02458452]
["bitfinex","ETHUSD",1761482727730,2.45768694,4068.9,4067.6,0.02458452]
["bitfinex","ETHUSD",1761482727899,2.45768694,4068.9,4067.2,2.66488639]
["bitfinex","ETHUSD",1761482727900,1.5552,4068.8,4067.2,0.2062]
["bitfinex","ETHUSD",1761482728211,1.5552,4068.8,4067.3,0.48928633]
["bitfinex","ETHUSD",1761482728402,4.01238357,4069.7,4067.3,0.48928633]
["bitfinex","ETHUSD",1761482728597,0.50688,4069.5,4067.3,0.4647]
["bitfinex","ETHUSD",1761482728801,0.50688,4069.8,4067.2,0.2062]
["bitfinex","ETHUSD",1761482728802,0.50688,4069.1,4067.2,0.2062]
["bitfinex","ETHUSD",1761482729028,0.50688,4069.1,4067.3,0.02458633]
["bitfinex","ETHUSD",1761482729230,0.50688,4069.0,4067.2,0.2062]
["bitfinex","ETHUSD",1761482729417,2.45801445,4068.4,4067.2,0.2062]
["bitfinex","ETHUSD",1761482729619,2.45774464,4068.8,4067.2,0.23078693]
["bitfinex","ETHUSD",1761482729819,0.50688,4068.9,4067.2,0.23078693]
["bitfinex","ETHUSD",1761482729820,2.4578479,4068.6,4067.2,0.23078693]
["bitfinex","ETHUSD",1761482730199,1.5552,4068.6,4067.2,0.2062]
["bitfinex","ETHUSD",1761482730446,2.45747611,4069.3,4067.2,0.2062]
["bitfinex","ETHUSD",1761482730447,4.01244395,4069.6,4067.7,2.45838126]
["bitfinex","ETHUSD",1761482730628,2.45749026,4069.2,4067.7,0.4647]
["bitfinex","ETHUSD",1761482730833,0.49148007,4069.2,4067.2,0.2062]
["bitfinex","ETHUSD",1761482731017,0.50688,4068.8,4067.2,0.2062]
["bitfinex","ETHUSD",1761482731346,2.45786817,4068.6,4066.6,2.92369735]
["bitfinex","ETHUSD",1761482731506,2.45796873,4068.4,4066.9,0.02458875]
["bitfinex","ETHUSD",1761482731707,0.80335482,4068.5,4067.3,2.45862736]
["bitfinex","ETHUSD",1761482731708,0.29647482,4068.5,4067.3,2.45862736]
["bitfinex","ETHUSD",1761482731906,2.68301004,4068.7,4067.4,0.02458573]
["bitfinex","ETHUSD",1761482732248,4.01304931,4068.6,4067.4,0.02458573]
["bitfinex","ETHUSD",1761482732430,1.5552,4068.6,4067.4,0.02458573]
["bitfinex","ETHUSD",1761482732603,1.5552,4068.6,4066.8,0.8]
["bitfinex","ETHUSD",1761482732604,0.50688,4068.4,4066.8,0.8]
["bitfinex","ETHUSD",1761482732803,2.45838231,4067.8,4066.8,0.8]
["bitfinex","ETHUSD",1761482733004,0.50688,4068.4,4066.8,0.8]
["bitfinex","ETHUSD",1761482733005,2.45810378,4068.2,4066.9,0.02458875]
["bitfinex","ETHUSD",1761482733217,2.4579776,4068.4,4066.9,0.48928875]
["bitfinex","ETHUSD",1761482733423,0.2252,4068.7,4066.9,0.59362888]
["bitfinex","ETHUSD",1761482733740,2.4579649,4068.5,4067.0,2.45881461]
["bitfinex","ETHUSD",1761482733923,2.4579649,4068.5,4067.0,2.92351461]
["bitfinex","ETHUSD",1761482734124,2.45785337,4068.6,4067.2,2.45863461]
["bitfinex","ETHUSD",1761482734449,1.5552,4068.6,4067.1,0.4647]
["bitfinex","ETHUSD",1761482734610,2.45797276,4068.4,4067.1,0.4647]
["bitfinex","ETHUSD",1761482734817,2.45803047,4068.3,4067.1,0.4647]
["bitfinex","ETHUSD",1761482735011,2.45803047,4068.3,4067.1,0.6709]
["bitfinex","ETHUSD",1761482735245,2.45821205,4068.0,4067.1,0.2062]
["bitfinex","ETHUSD",1761482735447,0.1232,4067.9,4067.4,0.1232]
["bitfinex","ETHUSD",1761482735674,0.1232,4067.9,4066.8,0.8]
["bitfinex","ETHUSD",1761482735675,0.2252,4066.9,4066.8,0.8]
["bitfinex","ETHUSD",1761482735834,0.2252,4066.9,4063.8,0.86367715]
["bitfinex","ETHUSD",1761482735835,1.9036,4066.9,4065.0,0.4647]
["bitfinex","ETHUSD",1761482736041,1.9036,4066.9,4065.9,0.1232]
["bitfinex","ETHUSD",1761482736042,0.1232,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482736473,0.4673,4067.3,4066.2,0.1232]
["bitfinex","ETHUSD",1761482736474,0.1232,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1761482736658,0.1232,4067.0,4066.2,0.1232]
["bitfinex","ETHUSD",1761482737032,1.5552,4066.9,4066.2,0.1232]
["bitfinex","ETHUSD",1761482737372,1.5552,4066.9,4065.8,0.2062]
["bitfinex","ETHUSD",1761482737373,2.45876463,4067.1,4065.8,0.2062]
["bitfinex","ETHUSD",1761482737535,0.5905,4067.2,4066.6,0.1232]
["bitfinex","ETHUSD",1761482737947,0.1232,4067.2,4066.6,0.1232]
["bitfinex","ETHUSD",1761482738134,0.2252,4067.6,4066.7,0.1232]
["bitfinex","ETHUSD",1761482738135,0.1232,4067.3,4066.7,0.1232]
["bitfinex","ETHUSD",1761482738357,0.1232,4067.0,4066.4,0.1232]
["bitfinex","ETHUSD",1761482738664,0.1232,4067.0,4065.3,0.4647]
["bitfinex","ETHUSD",1761482738665,2.45895422,4066.8,4065.3,0.4647]
["bitfinex","ETHUSD",1761482738864,0.7170985,4067.3,4065.3,0.4647]
["bitfinex","ETHUSD",1761482738865,0.1232,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482739239,1.6784,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482739632,2.45918668,4066.4,4065.9,0.1232]
["bitfinex","ETHUSD",1761482739839,2.58231869,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482740036,1.5552,4066.4,4065.9,0.1232]
["bitfinex","ETHUSD",1761482740257,0.1232,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482740962,0.5596,4066.5,4065.9,0.1232]
["bitfinex","ETHUSD",1761482741465,1.5552,4066.4,4065.9,0.1232]
["bitfinex","ETHUSD",1761482741670,2.45922843,4066.4,4065.9,0.1232]
["bitfinex","ETHUSD",1761482742044,0.6707,4066.3,4063.4,2.46095298]
["bitfinex","ETHUSD",1761482742245,0.1232,4066.1,4065.5,0.1232]
["bitfinex","ETHUSD",1761482742446,2.58257667,4066.1,4065.5,0.1232]
["bitfinex","ETHUSD",1761482742771,0.4364,4067.9,4065.6,0.02459661]
["bitfinex","ETHUSD",1761482742947,0.4364,4067.9,4065.5,0.4322]
["bitfinex","ETHUSD",1761482742948,2.68370795,4067.6,4066.2,2.45928157]
["bitfinex","ETHUSD",1761482743161,2.68370795,4067.6,4065.9,0.8]
["bitfinex","ETHUSD",1761482743162,0.2252,4067.6,4066.4,2.45917647]
["bitfinex","ETHUSD",1761482743363,2.45842476,4067.7,4066.5,0.2062]
["bitfinex","ETHUSD",1761482743563,2.45846375,4067.6,4066.5,0.2062]
["bitfinex","ETHUSD",1761482744154,0.4364,4067.9,4066.5,0.2062]
["bitfinex","ETHUSD",1761482744457,0.4364,4068.6,4066.6,0.45679056]
["bitfinex","ETHUSD",1761482744771,0.4364,4068.6,4066.5,0.2062]
["bitfinex","ETHUSD",1761482744772,1.5552,4068.5,4066.5,0.2062]
["bitfinex","ETHUSD",1761482744974,2.45833944,4067.8,4066.5,2.6652725]
["bitfinex","ETHUSD",1761482745187,1.5552,4068.5,4066.5,0.2062]
["bitfinex","ETHUSD",1761482745188,2.45841335,4067.7,4066.5,0.2062]
["bitfinex","ETHUSD",1761482745487,2.45845954,4067.6,4066.5,0.2062]
["bitfinex","ETHUSD",1761482745686,2.45864893,4067.3,4066.5,0.2062]
["bitfinex","ETHUSD",1761482745873,2.45864893,4067.3,4065.9,3.25946626]
["bitfinex","ETHUSD",1761482746078,1.5552,4067.1,4066.0,0.2062]
["bitfinex","ETHUSD",1761482746383,1.5552,4067.1,4066.0,2.66560992]
["bitfinex","ETHUSD",1761482746550,1.5552,4067.4,4066.0,3.09781794]
["bitfinex","ETHUSD",1761482746921,4.01383381,4067.3,4066.1,2.45930719]
["bitfinex","ETHUSD",1761482747087,2.45870558,4067.2,4066.0,0.6384]
["bitfinex","ETHUSD",1761482747391,2.45860885,4067.4,4066.0,0.6384]
["bitfinex","ETHUSD",1761482747597,2.45873882,4067.2,4066.0,0.6384]
["bitfinex","ETHUSD",1761482747788,2.4587748,4067.1,4066.0,0.6384]
["bitfinex","ETHUSD",1761482747957,0.4364,4068.6,4066.1,0.45679359]
["bitfinex","ETHUSD",1761482748160,0.2343,4069.6,4068.5,0.2062]
["bitfinex","ETHUSD",1761482748386,2.45631878,4071.2,4068.9,2.45765047]
["bitfinex","ETHUSD",1761482748387,0.4364,4070.6,4068.9,2.45765047]
["bitfinex","ETHUSD",1761482748691,0.4364,4070.6,4068.5,0.6384]
["bitfinex","ETHUSD",1761482748692,2.69116879,4070.3,4069.0,0.02457606]
["bitfinex","ETHUSD",1761482748853,1.5552,4070.2,4068.6,0.4322]
["bitfinex","ETHUSD",1761482749060,0.57048688,4070.3,4068.6,2.89003566]
["bitfinex","ETHUSD",1761482749261,2.45699701,4070.1,4068.6,0.4322]
["bitfinex","ETHUSD",1761482749456,2.45694855,4070.1,4068.7,2.45778749]
["bitfinex","ETHUSD",1761482749684,2.45706282,4069.9,4068.5,0.2062]
["bitfinex","ETHUSD",1761482749996,0.50688,4069.6,4067.3,0.4322]
["bitfinex","ETHUSD",1761482750286,3.02883611,4070.1,4067.4,0.45678573]
["bitfinex","ETHUSD",1761482750287,1.5552,4069.3,4067.4,0.45678573]
["bitfinex","ETHUSD",1761482750488,2.45732292,4069.5,4068.1,2.45813924]
["bitfinex","ETHUSD",1761482750698,2.4573048,4069.5,4068.2,2.45806759]
["bitfinex","ETHUSD",1761482750897,2.4573048,4069.5,4067.6,0.4322]
["bitfinex","ETHUSD",1761482751103,4.01256724,4069.4,4067.6,0.4322]
["bitfinex","ETHUSD",1761482751289,1.5552,4069.4,4068.2,2.45807373]
["bitfinex","ETHUSD",1761482751490,1.5552,4069.4,4068.2,2.45808793]
["bitfinex","ETHUSD",1761482751877,1.5552,4069.4,4068.3,2.45802476]
["bitfinex","ETHUSD",1761482752083,1.5552,4069.4,4068.4,2.45795528]
["bitfinex","ETHUSD",1761482752274,2.89347096,4069.9,4067.3,0.50688]
["bitfinex","ETHUSD",1761482752275,4.01237089,4069.8,4068.5,2.48247297]
["bitfinex","ETHUSD",1761482752475,2.4571883,4069.7,4068.5,0.02457908]
["bitfinex","ETHUSD",1761482752671,1.5552,4069.8,4068.8,0.1232]
["bitfinex","ETHUSD",1761482752672,1.5552,4069.3,4068.8,0.1232]
["bitfinex","ETHUSD",1761482752974,1.6784,4069.4,4068.8,0.1232]
["bitfinex","ETHUSD",1761482753182,0.57185165,4070.1,4068.9,2.48219558]
["bitfinex","ETHUSD",1761482753382,0.1232,4069.8,4069.3,0.2062]
["bitfinex","ETHUSD",1761482753675,0.1232,4069.8,4069.2,0.1232]
["bitfinex","ETHUSD",1761482754004,0.1232,4069.8,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754005,0.2343,4070.3,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754370,2.69113849,4070.3,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754570,0.4364,4070.2,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754782,1.5552,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754982,2.45694208,4070.1,4068.9,0.2062]
["bitfinex","ETHUSD",1761482754983,2.45716932,4069.8,4068.9,0.2062]
["bitfinex","ETHUSD",1761482755204,2.45719213,4069.7,4068.9,0.2062]
["bitfinex","ETHUSD",1761482755506,1.5552,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482755801,2.45712949,4069.8,4068.9,0.2062]
["bitfinex","ETHUSD",1761482756005,1.5552,4069.9,4068.9,0.2062]
["bitfinex","ETHUSD",1761482756172,0.50190197,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482756379,2.45701117,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482756707,0.57148385,4070.3,4068.9,0.2062]
["bitfinex","ETHUSD",1761482756871,2.45700367,4070.0,4068.9,2.68843873]
["bitfinex","ETHUSD",1761482757071,2.45700367,4070.0,4068.9,0.23077666]
["bitfinex","ETHUSD",1761482757278,2.45700367,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482757472,2.45700573,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482757672,2.45717342,4069.8,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758098,2.45721231,4069.7,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758297,2.45711763,4069.9,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758498,2.4571243,4069.8,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758709,0.4364,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758710,2.89341867,4070.0,4068.9,0.2062]
["bitfinex","ETHUSD",1761482758908,2.45724064,4069.7,4068.5,0.2062]
["bitfinex","ETHUSD",1761482759111,4.30161063,4069.9,4068.5,0.2062]
["bitfinex","ETHUSD",1761482759112,0.72574187,4069.9,4068.5,0.2062]
["bitfinex","ETHUSD",1761482759333,2.4577361,4068.8,4068.1,0.002]
["bitfinex","ETHUSD",1761482759518,2.4576717,4068.9,4068.1,0.002]
["bitfinex","ETHUSD",1761482759680,2.45724395,4069.6,4068.1,0.002]
["bitfinex","ETHUSD",1761482759885,0.7257644,4069.5,4068.1,0.002]
["bitfinex","ETHUSD",1761482760082,1.5552,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1761482760302,2.45787036,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1761482760484,0.6707,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1761482760687,0.2343,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1761482760913,1.5552,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1761482761117,4.44968957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761482761616,4.44968957,4068.2,4067.6,0.002]
["bitfinex","ETHUSD",1761482761617,2.96527172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482761817,4.52047172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482762115,4.95807172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482762819,2.89563113,4068.3,4067.6,0.002]
["bitfinex","ETHUSD",1761482763201,2.45821984,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1761482763396,2.45827214,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1761482763629,0.4399,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1761482763919,2.45827747,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1761482764108,0.2343,4068.5,4067.6,0.002]
["bitfinex","ETHUSD",1761482764287,2.45773515,4068.8,4067.8,0.2062]
["bitfinex","ETHUSD",1761482764489,2.45789521,4068.6,4067.8,0.2062]
["bitfinex","ETHUSD",1761482764706,1.5552,4068.7,4067.8,0.2062]
["bitfinex","ETHUSD",1761482764707,2.45779537,4068.7,4067.8,0.2062]
["bitfinex","ETHUSD",1761482765018,1.5552,4068.8,4067.8,0.2062]
["bitfinex","ETHUSD",1761482765221,2.45779652,4068.7,4067.8,0.2062]
["bitfinex","ETHUSD",1761482765390,2.45779652,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482765583,2.45779652,4068.7,4067.6,2.46044491]
["bitfinex","ETHUSD",1761482765803,2.2292,4068.9,4067.6,2.46044491]
["bitfinex","ETHUSD",1761482766036,2.45777718,4068.8,4067.7,2.45838676]
["bitfinex","ETHUSD",1761482766235,2.45784124,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482766533,0.674,4068.9,4067.6,0.002]
["bitfinex","ETHUSD",1761482766735,2.45772709,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1761482766944,2.45779368,4068.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482767137,1.5552,4068.6,4067.6,0.002]
["bitfinex","ETHUSD",1761482767437,1.5552,4068.4,4067.6,0.002]
["bitfinex","ETHUSD",1761482767642,2.45816486,4068.1,4067.6,0.002]
["bitfinex","ETHUSD",1761482767818,5.48656362,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761482768006,5.48656362,4067.7,4067.2,0.002]
["bitfinex","ETHUSD",1761482768007,2.45863349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761482768331,4.92209684,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761482768509,0.50688,4066.8,4064.4,0.6514]
["bitfinex","ETHUSD",1761482768841,2.45954803,4065.8,4064.4,0.6514]
["bitfinex","ETHUSD",1761482769026,4.52095531,4066.9,4064.4,0.6514]
["bitfinex","ETHUSD",1761482769338,2.45948895,4065.9,4064.4,0.6514]
["bitfinex","ETHUSD",1761482769508,2.4594035,4066.1,4064.4,1.0113992]
["bitfinex","ETHUSD",1761482769707,2.45955442,4065.8,4064.5,0.3599992]
["bitfinex","ETHUSD",1761482769904,0.24594035,4066.1,4064.4,0.2062]
["bitfinex","ETHUSD",1761482769905,1.5552,4065.9,4064.4,0.2062]
["bitfinex","ETHUSD",1761482770111,2.459726,4065.5,4064.4,0.2062]
["bitfinex","ETHUSD",1761482770616,1.5552,4065.7,4064.4,0.2062]
["bitfinex","ETHUSD",1761482770835,1.5552,4065.6,4064.4,0.2062]
["bitfinex","ETHUSD",1761482771028,2.45966261,4065.6,4064.4,2.66657532]
["bitfinex","ETHUSD",1761482771216,2.45972603,4065.5,4064.5,0.32693629]
["bitfinex","ETHUSD",1761482771536,2.45979467,4065.4,4064.3,2.46043121]
["bitfinex","ETHUSD",1761482771926,1.5552,4065.6,4064.3,2.46044293]
["bitfinex","ETHUSD",1761482772128,1.5552,4065.6,4063.6,0.38481278]
["bitfinex","ETHUSD",1761482772129,0.50688,4065.4,4062.6,0.4703]
["bitfinex","ETHUSD",1761482772329,2.06208,4065.2,4062.6,0.4703]
["bitfinex","ETHUSD",1761482772544,1.5552,4065.4,4060.8,0.2062]
["bitfinex","ETHUSD",1761482772545,2.06208,4064.8,4062.3,0.38506746]
["bitfinex","ETHUSD",1761482772710,4.17188991,4065.1,4062.1,0.0246178]
["bitfinex","ETHUSD",1761482772711,2.46118233,4063.1,4062.1,0.0246178]
["bitfinex","ETHUSD",1761482773038,2.46127681,4063.0,4062.0,0.6805]
["bitfinex","ETHUSD",1761482773252,2.46109824,4063.3,4062.0,0.6805]
["bitfinex","ETHUSD",1761482773253,1.5552,4063.1,4062.0,0.2102]
["bitfinex","ETHUSD",1761482773464,0.50688,4063.5,4061.2,0.0756]
["bitfinex","ETHUSD",1761482773628,0.50688,4063.3,4061.2,0.0756]
["bitfinex","ETHUSD",1761482773954,0.84598321,4063.4,4060.4,0.2062]
["bitfinex","ETHUSD",1761482773955,2.06208,4062.8,4060.4,0.2062]
["bitfinex","ETHUSD",1761482774166,0.1232,4061.3,4060.7,0.1232]
["bitfinex","ETHUSD",1761482774464,0.1232,4061.3,4060.4,0.2062]
["bitfinex","ETHUSD",1761482774465,0.1232,4061.0,4060.4,0.1232]
["bitfinex","ETHUSD",1761482774823,0.6541,4061.6,4060.2,0.1232]
["bitfinex","ETHUSD",1761482775073,0.1232,4060.7,4060.2,0.1232]
["bitfinex","ETHUSD",1761482775226,0.1232,4060.7,4059.6,0.6765]
["bitfinex","ETHUSD",1761482775227,0.1232,4060.7,4060.0,0.1232]
["bitfinex","ETHUSD",1761482775647,0.6539,4061.6,4060.1,0.23082993]
["bitfinex","ETHUSD",1761482775850,0.6539,4061.6,4060.2,2.46287961]
["bitfinex","ETHUSD",1761482776037,0.6539,4061.6,4060.2,0.51567512]
["bitfinex","ETHUSD",1761482776346,0.2104,4062.8,4060.3,0.49492872]
["bitfinex","ETHUSD",1761482776541,0.2104,4062.8,4060.5,0.8]
["bitfinex","ETHUSD",1761482776542,0.6541,4062.8,4060.5,0.8]
["bitfinex","ETHUSD",1761482776773,0.6541,4062.8,4061.2,2.46228128]
["bitfinex","ETHUSD",1761482777011,0.6541,4062.8,4060.5,0.8]
["bitfinex","ETHUSD",1761482777012,2.46147787,4062.6,4060.5,0.8]
["bitfinex","ETHUSD",1761482777260,0.50688,4062.1,4060.8,2.46254901]
["bitfinex","ETHUSD",1761482777465,1.5552,4062.5,4061.4,2.46219826]
["bitfinex","ETHUSD",1761482777664,0.4414,4062.6,4061.3,2.46225909]
["bitfinex","ETHUSD",1761482777963,0.4414,4062.6,4061.4,2.46219659]
["bitfinex","ETHUSD",1761482778135,0.4414,4062.6,4061.6,2.46202991]
["bitfinex","ETHUSD",1761482778340,0.4414,4062.6,4061.3,2.46224622]
["bitfinex","ETHUSD",1761482778542,0.2104,4062.8,4061.4,0.02462205]
["bitfinex","ETHUSD",1761482778861,2.46119427,4063.1,4061.6,2.46206257]
["bitfinex","ETHUSD",1761482779070,0.4391,4063.2,4061.6,2.4620839]
["bitfinex","ETHUSD",1761482779272,0.4391,4063.2,4061.4,0.4703]
["bitfinex","ETHUSD",1761482779273,1.9943,4063.2,4061.4,0.4703]
["bitfinex","ETHUSD",1761482779556,0.4391,4063.2,4061.5,0.29326233]
["bitfinex","ETHUSD",1761482779760,0.4391,4063.2,4061.9,2.46187617]
["bitfinex","ETHUSD",1761482779930,1.5552,4063.0,4061.5,2.53773515]
["bitfinex","ETHUSD",1761482780256,0.4391,4063.2,4061.7,2.46202129]
["bitfinex","ETHUSD",1761482780257,1.9943,4063.2,4061.7,2.46202129]
["bitfinex","ETHUSD",1761482780459,2.90021759,4063.2,4061.7,0.02462023]
["bitfinex","ETHUSD",1761482780961,2.46134996,4062.9,4061.6,2.46203303]
["bitfinex","ETHUSD",1761482781155,0.4391,4063.1,4061.7,0.02462023]
["bitfinex","ETHUSD",1761482781461,4.01643554,4063.0,4061.9,0.8]
["bitfinex","ETHUSD",1761482781768,4.01649611,4062.9,4061.9,0.8]
["bitfinex","ETHUSD",1761482781938,2.4613601,4062.8,4061.9,0.8]
["bitfinex","ETHUSD",1761482782136,1.08685545,4063.0,4061.9,0.8]
["bitfinex","ETHUSD",1761482782336,0.4391,4062.9,4061.9,0.8]
["bitfinex","ETHUSD",1761482782549,2.46159339,4062.5,4061.9,0.8]
["bitfinex","ETHUSD",1761482782738,2.46160154,4062.4,4061.9,0.8]
["bitfinex","ETHUSD",1761482783065,1.7702,4062.0,4061.9,0.8]
["bitfinex","ETHUSD",1761482783361,1.7702,4062.0,4060.1,2.66914211]
["bitfinex","ETHUSD",1761482783362,0.50688,4061.8,4060.1,0.2062]
["bitfinex","ETHUSD",1761482783561,0.50688,4061.5,4059.6,0.2062]
["bitfinex","ETHUSD",1761482783763,0.50688,4061.3,4059.6,0.2062]
["bitfinex","ETHUSD",1761482783947,2.46259528,4060.8,4059.6,0.2062]
["bitfinex","ETHUSD",1761482784127,2.46259528,4060.8,4059.6,2.66949198]
["bitfinex","ETHUSD",1761482784329,0.4369,4061.2,4059.6,2.66949198]
["bitfinex","ETHUSD",1761482784330,0.4369,4061.2,4059.6,0.2062]
["bitfinex","ETHUSD",1761482784561,1.5552,4061.9,4060.5,2.46269934]
["bitfinex","ETHUSD",1761482784763,2.67684889,4062.0,4060.6,2.66888166]
["bitfinex","ETHUSD",1761482785060,1.5552,4061.9,4060.7,2.46261946]
["bitfinex","ETHUSD",1761482785248,2.46190206,4061.9,4060.7,2.46260836]
["bitfinex","ETHUSD",1761482785450,2.46190206,4061.9,4060.7,0.51316111]
["bitfinex","ETHUSD",1761482785451,1.9882,4061.8,4060.7,0.51316111]
["bitfinex","ETHUSD",1761482785652,0.1232,4061.8,4061.2,0.1232]
["bitfinex","ETHUSD",1761482786526,0.1232,4061.8,4061.6,0.8]
["bitfinex","ETHUSD",1761482787365,1.8934,4062.0,4061.6,0.8]
["bitfinex","ETHUSD",1761482787551,0.3382,4062.0,4061.6,0.8]
["bitfinex","ETHUSD",1761482788560,1.8934,4062.0,4061.6,0.8]
["bitfinex","ETHUSD",1761482788734,2.46190206,4061.9,4061.6,0.8]
["bitfinex","ETHUSD",1761482788934,4.01710206,4061.9,4061.6,0.8]
["bitfinex","ETHUSD",1761482789242,4.01710206,4061.9,4060.7,2.46258518]
["bitfinex","ETHUSD",1761482789243,2.46219909,4061.5,4060.7,0.1232]
["bitfinex","ETHUSD",1761482789442,2.46219909,4061.5,4059.6,0.2062]
["bitfinex","ETHUSD",1761482789443,0.2164,4060.8,4059.6,2.66949068]
["bitfinex","ETHUSD",1761482789645,1.7716,4060.8,4059.6,0.2062]
["bitfinex","ETHUSD",1761482789852,1.7716,4060.8,4059.8,2.46312568]
["bitfinex","ETHUSD",1761482790246,1.7716,4060.8,4059.9,2.46309781]
["bitfinex","ETHUSD",1761482790451,1.7716,4060.8,4059.6,2.66949072]
["bitfinex","ETHUSD",1761482790452,0.433,4060.7,4058.5,0.2102]
["bitfinex","ETHUSD",1761482790652,2.4628671,4060.4,4058.7,0.4703]
["bitfinex","ETHUSD",1761482790950,2.46278093,4060.5,4059.3,2.46347024]
["bitfinex","ETHUSD",1761482791139,4.01798093,4060.5,4059.3,2.46347024]
["bitfinex","ETHUSD",1761482791542,4.01798093,4060.5,4059.1,2.46359424]
["bitfinex","ETHUSD",1761482791761,1.5552,4060.5,4059.1,0.24882321]
["bitfinex","ETHUSD",1761482791957,2.46281919,4060.4,4059.4,2.46335835]
["bitfinex","ETHUSD",1761482792487,0.2164,4060.8,4059.9,2.46306249]
["bitfinex","ETHUSD",1761482792651,0.2164,4060.8,4060.0,2.46300412]
["bitfinex","ETHUSD",1761482793047,0.2164,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482793459,4.23416895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482793963,4.66716895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482794486,5.17404895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482794670,2.71148,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482794864,5.17404895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482796178,4.66716895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482797070,5.17404895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482797899,4.74104895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482798189,5.17404895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482799572,5.29724895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482800659,4.79036895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482801156,5.31772507,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482803355,0.65055612,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482803619,0.1232,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482804117,1.6784,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482804318,4.14096895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482804485,5.10012215,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482805421,0.1232,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482805590,4.14096895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482806406,1.6784,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482807206,1.5552,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482807780,1.9887,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482808109,0.4335,4061.7,4060.7,0.26079596]
["bitfinex","ETHUSD",1761482808309,0.6449232,4062.3,4060.7,0.26079596]
["bitfinex","ETHUSD",1761482808310,0.4335,4061.6,4060.7,3.26462055]
["bitfinex","ETHUSD",1761482808509,0.4335,4061.6,4060.8,2.46253375]
["bitfinex","ETHUSD",1761482808716,0.4335,4061.6,4060.8,2.46256895]
["bitfinex","ETHUSD",1761482809011,0.4335,4061.6,4060.8,2.46253327]
["bitfinex","ETHUSD",1761482809313,0.4335,4061.6,4060.9,2.46246822]
["bitfinex","ETHUSD",1761482809786,1.5552,4061.5,4060.7,0.802]
["bitfinex","ETHUSD",1761482809984,0.4335,4061.6,4060.7,3.26462751]
["bitfinex","ETHUSD",1761482810184,4.01735755,4061.5,4060.7,0.802]
["bitfinex","ETHUSD",1761482810784,1.5552,4061.5,4060.7,0.802]
["bitfinex","ETHUSD",1761482811202,4.01741131,4061.4,4060.7,0.802]
["bitfinex","ETHUSD",1761482811503,1.28031453,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1761482811703,0.6449232,4061.9,4060.7,0.002]
["bitfinex","ETHUSD",1761482811704,2.46250007,4061.0,4060.7,0.002]
["bitfinex","ETHUSD",1761482811904,2.46246657,4061.0,4060.7,0.002]
["bitfinex","ETHUSD",1761482812104,1.9887,4060.9,4060.7,0.002]
["bitfinex","ETHUSD",1761482812306,4.01776895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482812533,3.42538898,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482812835,0.52932003,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482813046,2.99188898,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761482813254,0.6449232,4062.1,4060.7,0.4563]
["bitfinex","ETHUSD",1761482813415,0.52934621,4062.0,4061.1,2.46236141]
["bitfinex","ETHUSD",1761482813601,0.6449232,4062.5,4061.1,2.46236141]
["bitfinex","ETHUSD",1761482813947,0.6449232,4062.5,4060.8,0.1627]
["bitfinex","ETHUSD",1761482813948,2.2001232,4062.3,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814100,2.462078,4061.7,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814305,2.89300871,4062.4,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814306,0.52926605,4061.6,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814530,0.4314,4062.3,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814531,1.5552,4062.2,4060.8,0.1627]
["bitfinex","ETHUSD",1761482814839,2.46202127,4061.8,4060.9,2.46250493]
["bitfinex","ETHUSD",1761482815035,2.46202127,4061.8,4060.8,2.62526]
["bitfinex","ETHUSD",1761482815235,1.7724,4061.7,4060.9,2.46250164]
["bitfinex","ETHUSD",1761482815825,0.4335,4062.1,4060.8,0.1627]
["bitfinex","ETHUSD",1761482816030,3.10930811,4062.6,4061.1,2.46236835]
["bitfinex","ETHUSD",1761482816336,0.52906063,4062.5,4061.2,0.4543]
["bitfinex","ETHUSD",1761482816538,0.52905308,4062.8,4061.8,2.46196084]
["bitfinex","ETHUSD",1761482816737,2.08425308,4062.8,4061.8,2.46196084]
["bitfinex","ETHUSD",1761482816905,2.08425308,4062.8,4061.6,0.4543]
["bitfinex","ETHUSD",1761482816906,0.52905308,4062.8,4061.9,2.46190206]
["bitfinex","ETHUSD",1761482817253,1.5552,4062.9,4061.6,0.4543]
["bitfinex","ETHUSD",1761482817421,1.5552,4062.8,4061.4,2.46219725]
["bitfinex","ETHUSD",1761482817745,1.5552,4062.8,4060.8,0.1627]
["bitfinex","ETHUSD",1761482817746,0.95802506,4062.8,4060.9,0.4543]
["bitfinex","ETHUSD",1761482818041,0.1232,4062.1,4061.5,2.5853138]
["bitfinex","ETHUSD",1761482818202,0.1232,4062.3,4061.7,0.1232]
["bitfinex","ETHUSD",1761482818406,2.46163559,4062.4,4061.3,2.46225343]
["bitfinex","ETHUSD",1761482818637,1.5552,4062.6,4061.0,0.4543]
["bitfinex","ETHUSD",1761482818820,2.4617693,4062.2,4061.2,2.46232441]
["bitfinex","ETHUSD",1761482819327,3.04721651,4064.7,4060.8,0.1627]
["bitfinex","ETHUSD",1761482819328,2.46195523,4061.9,4060.8,2.62521743]
["bitfinex","ETHUSD",1761482819508,2.46195523,4061.9,4060.7,0.802]
["bitfinex","ETHUSD",1761482819509,0.2193,4060.9,4060.7,0.802]
["bitfinex","ETHUSD",1761482819708,0.2193,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482819904,0.4271,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1761482820228,2.4626324,4060.7,4059.8,0.002]
["bitfinex","ETHUSD",1761482820427,2.46280948,4060.5,4059.8,0.002]
["bitfinex","ETHUSD",1761482820739,2.46283398,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1761482820939,2.2016,4060.9,4059.9,2.46310763]
["bitfinex","ETHUSD",1761482821143,2.46256933,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1761482821353,0.6464,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482821855,0.2193,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482822006,0.2214,4061.4,4060.1,0.454]
["bitfinex","ETHUSD",1761482822213,2.68362121,4061.4,4060.4,2.46280744]
["bitfinex","ETHUSD",1761482822411,0.2214,4061.4,4060.6,2.46266599]
["bitfinex","ETHUSD",1761482822744,1.0680232,4062.4,4061.0,3.26241729]
["bitfinex","ETHUSD",1761482822929,1.0680232,4062.4,4061.3,0.1627]
["bitfinex","ETHUSD",1761482822930,0.4231,4062.4,4061.3,0.1627]
["bitfinex","ETHUSD",1761482823130,1.5552,4062.2,4061.0,0.8]
["bitfinex","ETHUSD",1761482823307,1.9763,4062.3,4061.0,0.8]
["bitfinex","ETHUSD",1761482823308,0.4211,4062.3,4061.0,0.8]
["bitfinex","ETHUSD",1761482823510,2.462325,4061.3,4061.0,0.8]
["bitfinex","ETHUSD",1761482823711,0.2262,4061.1,4060.2,0.02662932]
["bitfinex","ETHUSD",1761482823940,2.68861462,4061.1,4060.2,0.002]
["bitfinex","ETHUSD",1761482824142,2.46244767,4061.0,4060.2,0.002]
["bitfinex","ETHUSD",1761482824327,1.5552,4061.0,4060.2,0.002]
["bitfinex","ETHUSD",1761482824538,4.01769449,4061.0,4060.2,0.002]
["bitfinex","ETHUSD",1761482824737,2.26785246,4061.0,4060.2,0.002]
["bitfinex","ETHUSD",1761482825055,2.46281737,4060.4,4060.2,0.002]
["bitfinex","ETHUSD",1761482825265,4.01790497,4060.6,4060.2,0.002]
["bitfinex","ETHUSD",1761482825413,2.4628722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482825818,4.4383722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482827959,1.5552,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482828144,4.0180722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482828358,4.1412722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482828662,4.5615722,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482833052,5.0684522,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761482833266,5.0684522,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761482833267,2.96999485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482833498,4.86459485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482833663,5.28719485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482833865,4.35771485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482834086,0.4206,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482834285,2.46293199,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761482834475,0.4206,4060.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482834476,2.46256895,4060.8,4059.8,0.002]
["bitfinex","ETHUSD",1761482834684,2.46300109,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1761482834887,2.46293168,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761482835201,2.46293587,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1761482835365,2.4627553,4060.5,4059.8,0.002]
["bitfinex","ETHUSD",1761482835696,2.46287242,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761482836602,2.46293411,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1761482836778,2.46288525,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1761482837166,2.46303571,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1761482837372,2.46299352,4060.1,4059.8,0.002]
["bitfinex","ETHUSD",1761482837701,1.5552,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1761482838067,2.4630648,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1761482838421,4.21011485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482838571,4.65691485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482838999,3.10171485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482839316,2.65491485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482839804,4.65691485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482839964,3.10171485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482841715,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482842495,2.4630728,4060.0,4059.8,0.002]
["bitfinex","ETHUSD",1761482842915,0.2162,4061.0,4059.8,0.002]
["bitfinex","ETHUSD",1761482843084,2.46311485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482843503,2.65491485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482843796,3.10171485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482844000,3.22491485,4059.9,4059.8,0.002]
["bitfinex","ETHUSD",1761482847023,0.001,4060.1,4059.8,0.446]
["bitfinex","ETHUSD",1761482847593,0.001,4060.1,4059.9,0.02463114]
["bitfinex","ETHUSD",1761482847796,0.001,4060.1,4059.9,1.5552]
["bitfinex","ETHUSD",1761482847996,0.001,4060.1,4060.0,4.46225418]
["bitfinex","ETHUSD",1761482848211,0.001,4060.1,4060.0,5.26225418]
["bitfinex","ETHUSD",1761482851428,0.001,4060.1,4060.0,5.76913418]
["bitfinex","ETHUSD",1761482852225,0.001,4060.1,4060.0,6.01603418]
["bitfinex","ETHUSD",1761482853338,0.001,4060.1,4060.0,5.76913418]
["bitfinex","ETHUSD",1761482853540,0.001,4060.1,4060.0,6.61304003]
["bitfinex","ETHUSD",1761482855162,0.001,4060.1,4060.0,7.92765271]
["bitfinex","ETHUSD",1761482855363,0.001,4060.1,4060.0,6.61304003]
["bitfinex","ETHUSD",1761482855562,0.001,4060.1,4060.0,7.92743983]
["bitfinex","ETHUSD",1761482856350,0.001,4060.1,4060.0,6.61304003]
["bitfinex","ETHUSD",1761482856628,0.2247,4062.8,4061.8,2.46196191]
["bitfinex","ETHUSD",1761482856942,0.2247,4062.8,4060.9,0.1627]
["bitfinex","ETHUSD",1761482856943,0.2247,4061.9,4060.9,0.1627]
["bitfinex","ETHUSD",1761482857137,0.2247,4061.9,4061.7,0.1232]
["bitfinex","ETHUSD",1761482857338,0.2247,4061.9,4060.9,0.1627]
["bitfinex","ETHUSD",1761482857339,0.4328,4062.4,4061.1,0.444]
["bitfinex","ETHUSD",1761482857645,2.89441162,4062.4,4061.4,2.46214477]
["bitfinex","ETHUSD",1761482857824,2.46171111,4062.3,4061.3,2.46225479]
["bitfinex","ETHUSD",1761482858031,0.4328,4062.4,4061.0,1.5552]
["bitfinex","ETHUSD",1761482858232,2.46184052,4062.1,4060.9,0.1627]
["bitfinex","ETHUSD",1761482858432,0.4328,4062.4,4061.0,2.46239873]
["bitfinex","ETHUSD",1761482858433,2.46189918,4062.0,4061.0,2.46239873]
["bitfinex","ETHUSD",1761482858755,2.46196098,4061.9,4061.0,1.5552]
["bitfinex","ETHUSD",1761482859126,0.2028,4061.8,4061.0,1.5552]
["bitfinex","ETHUSD",1761482859725,0.2028,4061.8,4061.2,2.46227384]
["bitfinex","ETHUSD",1761482859950,0.2028,4061.8,4061.0,2.46243421]
["bitfinex","ETHUSD",1761482860260,0.2028,4061.8,4061.1,2.46234393]
["bitfinex","ETHUSD",1761482860448,0.2028,4061.8,4060.9,0.1627]
["bitfinex","ETHUSD",1761482860956,0.2028,4061.8,4061.0,4.0176327]
["bitfinex","ETHUSD",1761482861126,0.96948175,4061.8,4060.7,2.46258045]
["bitfinex","ETHUSD",1761482861329,0.96948175,4061.8,4060.3,2.46282504]
["bitfinex","ETHUSD",1761482861330,2.46226854,4061.3,4060.3,2.46282504]
["bitfinex","ETHUSD",1761482861666,2.46214533,4061.5,4060.5,2.46274177]
["bitfinex","ETHUSD",1761482861963,0.4545,4061.7,4060.5,2.46274177]
["bitfinex","ETHUSD",1761482862152,2.46222485,4061.4,4060.5,2.46274177]
["bitfinex","ETHUSD",1761482862456,2.46215314,4061.5,4060.7,2.46262782]
["bitfinex","ETHUSD",1761482863527,2.46220764,4061.4,4060.6,2.46269024]
["bitfinex","ETHUSD",1761482863755,0.4545,4061.7,4060.3,2.46283132]
["bitfinex","ETHUSD",1761482863956,0.2028,4061.8,4060.3,4.01803132]
["bitfinex","ETHUSD",1761482863957,0.76642352,4061.6,4060.3,4.01803132]
["bitfinex","ETHUSD",1761482864150,2.46240556,4061.1,4060.3,4.01803132]
["bitfinex","ETHUSD",1761482864351,2.46234604,4061.2,4060.4,2.46280435]
["bitfinex","ETHUSD",1761482864857,2.46239006,4061.1,4060.3,4.0180718]
["bitfinex","ETHUSD",1761482865057,2.46239006,4061.1,4060.3,2.4628718]
["bitfinex","ETHUSD",1761482865861,2.46239006,4061.1,4060.4,2.4628113]
["bitfinex","ETHUSD",1761482866157,2.46239006,4061.1,4060.3,2.46285568]
["bitfinex","ETHUSD",1761482866359,2.46239006,4061.1,4060.2,0.1627]
["bitfinex","ETHUSD",1761482866360,0.4545,4061.2,4060.5,2.46270644]
["bitfinex","ETHUSD",1761482866556,0.4545,4061.2,4060.3,4.01806658]
["bitfinex","ETHUSD",1761482866761,0.4545,4061.2,4060.6,2.46267635]
["bitfinex","ETHUSD",1761482867282,0.4545,4061.2,4060.5,0.1232]
["bitfinex","ETHUSD",1761482867283,0.1232,4061.1,4060.5,0.1232]
["bitfinex","ETHUSD",1761482867495,0.1232,4061.1,4060.0,3.70665271]
["bitfinex","ETHUSD",1761482867496,2.46255235,4060.9,4060.0,0.802]
["bitfinex","ETHUSD",1761482867664,2.46255235,4060.9,4060.3,0.1232]
["bitfinex","ETHUSD",1761482867995,0.2222,4060.8,4060.3,0.1232]
["bitfinex","ETHUSD",1761482868162,0.6752,4060.8,4060.3,0.1232]
["bitfinex","ETHUSD",1761482868692,0.6752,4060.8,4060.0,0.802]
["bitfinex","ETHUSD",1761482868693,2.46288978,4060.3,4060.0,0.802]
["bitfinex","ETHUSD",1761482868853,2.46287712,4060.3,4060.0,0.802]
["bitfinex","ETHUSD",1761482869052,0.453,4060.2,4060.0,0.802]
["bitfinex","ETHUSD",1761482869589,2.46299352,4060.1,4060.0,0.802]
["bitfinex","ETHUSD",1761482870094,2.58603165,4060.4,4060.0,0.802]
["bitfinex","ETHUSD",1761482870095,0.1232,4060.4,4060.0,0.802]
["bitfinex","ETHUSD",1761482870293,0.5762,4060.4,4060.0,0.802]
["bitfinex","ETHUSD",1761482870494,0.1232,4060.4,4060.0,2.3572]
["bitfinex","ETHUSD",1761482870861,0.1232,4060.4,4060.0,0.802]
["bitfinex","ETHUSD",1761482873591,0.453,4060.3,4060.0,0.802]
["bitfinex","ETHUSD",1761482874160,0.6752,4060.8,4060.0,0.802]
["bitfinex","ETHUSD",1761482874492,3.13777717,4060.8,4060.1,2.46298671]
["bitfinex","ETHUSD",1761482874665,3.13777717,4060.8,4060.1,1.5552]
["bitfinex","ETHUSD",1761482875502,2.68477717,4060.8,4060.1,1.5552]
["bitfinex","ETHUSD",1761482875706,2.46243419,4061.1,4060.3,2.46284955]
["bitfinex","ETHUSD",1761482875885,0.453,4061.2,4060.1,2.44644117]
["bitfinex","ETHUSD",1761482875886,0.453,4061.2,4060.4,2.46275991]
["bitfinex","ETHUSD",1761482876080,0.453,4061.2,4060.2,1.5552]
["bitfinex","ETHUSD",1761482876081,0.453,4061.5,4060.6,2.46268968]
["bitfinex","ETHUSD",1761482876403,0.453,4061.5,4060.8,2.46255257]
["bitfinex","ETHUSD",1761482876604,2.91515148,4061.5,4060.7,2.46260875]
["bitfinex","ETHUSD",1761482876912,0.453,4061.5,4060.0,0.802]
["bitfinex","ETHUSD",1761482877069,2.46230755,4061.3,4060.2,4.01813286]
["bitfinex","ETHUSD",1761482877272,2.46230755,4061.3,4060.5,2.46273897]
["bitfinex","ETHUSD",1761482877473,2.91522058,4061.4,4060.6,2.46267997]
["bitfinex","ETHUSD",1761482877674,0.453,4061.4,4060.7,2.46260333]
["bitfinex","ETHUSD",1761482878088,2.4622775,4061.3,4060.6,2.46268884]
["bitfinex","ETHUSD",1761482878302,2.4622775,4061.3,4060.5,2.46273597]
["bitfinex","ETHUSD",1761482878505,0.6568,4061.8,4060.1,0.1627]
["bitfinex","ETHUSD",1761482878816,2.46209286,4061.6,4060.8,2.46251654]
["bitfinex","ETHUSD",1761482879184,0.6568,4061.8,4060.8,2.46251654]
["bitfinex","ETHUSD",1761482879185,2.46214605,4061.5,4060.8,2.46251654]
["bitfinex","ETHUSD",1761482879373,2.46214605,4061.5,4060.7,2.46260897]
["bitfinex","ETHUSD",1761482879575,0.2038,4061.8,4060.2,0.25199]
["bitfinex","ETHUSD",1761482879576,2.91520698,4061.4,4060.2,0.25199]
["bitfinex","ETHUSD",1761482879802,0.453,4061.4,4060.5,2.46270823]
["bitfinex","ETHUSD",1761482880005,2.46228852,4061.3,4060.5,2.46270823]
["bitfinex","ETHUSD",1761482880212,2.46233295,4061.2,4060.5,2.46270823]
["bitfinex","ETHUSD",1761482880372,2.46293075,4060.3,4059.7,0.002]
["bitfinex","ETHUSD",1761482880576,2.46275089,4060.5,4059.7,0.002]
["bitfinex","ETHUSD",1761482880577,0.2222,4060.6,4059.7,0.002]
["bitfinex","ETHUSD",1761482880807,2.46281154,4060.4,4059.7,0.002]
["bitfinex","ETHUSD",1761482881008,0.52960419,4061.2,4059.7,0.002]
["bitfinex","ETHUSD",1761482881009,0.453,4061.2,4060.1,0.1627]
["bitfinex","ETHUSD",1761482881310,2.91509669,4061.6,4060.6,2.46268937]
["bitfinex","ETHUSD",1761482881509,0.2038,4061.8,4060.8,2.46256895]
["bitfinex","ETHUSD",1761482881510,2.66580688,4061.8,4060.8,2.46256895]
["bitfinex","ETHUSD",1761482881697,0.2038,4061.8,4060.7,1.5552]
["bitfinex","ETHUSD",1761482881882,0.001,4061.8,4061.0,1.5552]
["bitfinex","ETHUSD",1761482882076,0.001,4061.8,4061.1,0.47242387]
["bitfinex","ETHUSD",1761482882273,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761482882512,0.001,4061.8,4061.7,4.66515617]
["bitfinex","ETHUSD",1761482882809,0.001,4061.8,4061.7,5.11295617]
["bitfinex","ETHUSD",1761482883391,0.001,4061.8,4061.7,5.23615617]
["bitfinex","ETHUSD",1761482884413,0.001,4061.8,4061.7,1.5552]
["bitfinex","ETHUSD",1761482886382,0.001,4061.8,4061.7,4.01722329]
["bitfinex","ETHUSD",1761482887089,0.001,4061.8,4061.7,1.5552]
["bitfinex","ETHUSD",1761482888781,0.001,4061.8,4061.7,4.01722329]
["bitfinex","ETHUSD",1761482889010,0.001,4061.8,4061.7,1.5552]
["bitfinex","ETHUSD",1761482893123,0.001,4061.8,4061.7,4.48702329]
["bitfinex","ETHUSD",1761482893300,0.001,4061.8,4061.7,5.20902129]
["bitfinex","ETHUSD",1761482893491,0.001,4061.8,4061.7,5.18440106]
["bitfinex","ETHUSD",1761482894423,0.001,4061.8,4061.7,4.61022329]
["bitfinex","ETHUSD",1761482895825,0.001,4061.8,4061.7,4.14042329]
["bitfinex","ETHUSD",1761482896625,0.001,4061.8,4061.7,4.61022329]
["bitfinex","ETHUSD",1761482897426,0.001,4061.8,4061.7,4.63484352]
["bitfinex","ETHUSD",1761482898239,0.001,4061.8,4061.7,4.61022329]
["bitfinex","ETHUSD",1761482900137,0.001,4061.8,4061.7,4.14042329]
["bitfinex","ETHUSD",1761482901152,0.001,4061.8,4061.7,4.63484352]
["bitfinex","ETHUSD",1761482901536,0.001,4061.8,4061.7,5.31992094]
["bitfinex","ETHUSD",1761482902318,0.001,4061.8,4061.7,4.61022329]
["bitfinex","ETHUSD",1761482903512,0.001,4061.8,4061.7,4.63484352]
["bitfinex","ETHUSD",1761482905233,0.001,4061.8,4061.7,4.61022329]
["bitfinex","ETHUSD",1761482905436,0.001,4061.8,4061.7,4.63484352]
["bitfinex","ETHUSD",1761482906841,0.001,4061.8,4061.7,4.14042329]
["bitfinex","ETHUSD",1761482907724,0.001,4061.8,4061.7,5.77735892]
["bitfinex","ETHUSD",1761482907965,0.001,4061.8,4061.7,5.65415892]
["bitfinex","ETHUSD",1761482908368,0.001,4062.7,4062.2,2.96860025]
["bitfinex","ETHUSD",1761482908698,0.001,4062.7,4062.4,4.20329905]
["bitfinex","ETHUSD",1761482909020,0.001,4062.7,4062.4,4.67309905]
["bitfinex","ETHUSD",1761482909226,0.001,4062.7,4062.4,5.51808624]
["bitfinex","ETHUSD",1761482910158,0.001,4062.7,4062.4,6.31808624]
["bitfinex","ETHUSD",1761482911641,0.001,4062.7,4062.4,7.63313887]
["bitfinex","ETHUSD",1761482912153,0.001,4062.7,4062.4,6.31808624]
["bitfinex","ETHUSD",1761482916465,0.001,4062.7,4062.4,6.4720328]
["bitfinex","ETHUSD",1761482917430,0.001,4062.7,4062.4,6.31808624]
["bitfinex","ETHUSD",1761482917833,0.001,4062.7,4062.4,6.44128624]
["bitfinex","ETHUSD",1761482919845,0.001,4062.7,4062.4,4.93999905]
["bitfinex","ETHUSD",1761482920182,0.001,4062.7,4062.4,6.1033499]
["bitfinex","ETHUSD",1761482920338,0.001,4062.7,4062.4,5.78647905]
["bitfinex","ETHUSD",1761482920969,0.001,4062.7,4062.4,7.53646078]
["bitfinex","ETHUSD",1761482921737,1e-08,4063.0,4062.9,4.52337611]
["bitfinex","ETHUSD",1761482921962,1e-08,4063.0,4062.9,5.22185114]
["bitfinex","ETHUSD",1761482922163,1e-08,4063.0,4062.9,5.68465114]
["bitfinex","ETHUSD",1761482925970,1e-08,4063.0,4062.9,4.71497114]
["bitfinex","ETHUSD",1761482926278,1e-08,4063.0,4062.9,6.02376657]
["bitfinex","ETHUSD",1761482926481,1e-08,4063.0,4062.9,4.71497114]
["bitfinex","ETHUSD",1761482927280,1e-08,4063.0,4062.9,6.02340331]
["bitfinex","ETHUSD",1761482927494,1e-08,4063.0,4062.9,6.02344326]
["bitfinex","ETHUSD",1761482927701,1e-08,4063.0,4062.9,4.71497114]
["bitfinex","ETHUSD",1761482928077,1e-08,4063.0,4062.9,5.22185114]
["bitfinex","ETHUSD",1761482928277,1e-08,4063.0,4062.9,6.99312326]
["bitfinex","ETHUSD",1761482929676,1e-08,4063.0,4062.9,6.53032326]
["bitfinex","ETHUSD",1761482929883,1e-08,4063.0,4062.9,6.02344326]
["bitfinex","ETHUSD",1761482930201,1e-08,4063.0,4062.9,4.13969611]
["bitfinex","ETHUSD",1761482931772,0.43450001,4063.0,4062.9,4.13969611]
["bitfinex","ETHUSD",1761482931984,1e-08,4063.0,4062.9,4.13969611]
["bitfinex","ETHUSD",1761482932185,1e-08,4063.0,4062.9,5.0371574]
["bitfinex","ETHUSD",1761482932381,1e-08,4063.0,4062.9,4.16430907]
["bitfinex","ETHUSD",1761482932675,1e-08,4063.0,4062.9,4.13969611]
["bitfinex","ETHUSD",1761482933200,1e-08,4063.0,4062.9,4.76389141]
["bitfinex","ETHUSD",1761482933389,1e-08,4063.0,4062.9,5.34989141]
["bitfinex","ETHUSD",1761482933596,1e-08,4063.0,4062.9,7.16524353]
["bitfinex","ETHUSD",1761482933905,1e-08,4063.0,4062.9,6.7039652]
["bitfinex","ETHUSD",1761482934405,1e-08,4063.0,4062.9,5.85677141]
["bitfinex","ETHUSD",1761482938609,1e-08,4063.0,4062.9,7.60675314]
["bitfinex","ETHUSD",1761482938905,1e-08,4063.0,4062.9,5.85677141]
["bitfinex","ETHUSD",1761482939497,1e-08,4063.0,4062.9,5.39397141]
["bitfinex","ETHUSD",1761482939682,1e-08,4063.0,4062.9,5.85677141]
["bitfinex","ETHUSD",1761482941805,0.001,4063.9,4062.9,6.49925703]
["bitfinex","ETHUSD",1761482941806,1e-08,4063.9,4062.9,6.49925703]
["bitfinex","ETHUSD",1761482942007,0.224,4065.6,4065.5,2.45972205]
["bitfinex","ETHUSD",1761482942312,0.224,4065.6,4065.1,4.88904082]
["bitfinex","ETHUSD",1761482942486,0.224,4065.6,4065.5,4.13812205]
["bitfinex","ETHUSD",1761482943013,0.6415,4065.6,4065.5,4.13812205]
["bitfinex","ETHUSD",1761482943599,0.001,4065.8,4065.5,4.13812205]
["bitfinex","ETHUSD",1761482943600,0.001,4065.8,4065.6,1.5552]
["bitfinex","ETHUSD",1761482943798,0.001,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1761482944001,0.4609,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1761482944389,0.4609,4065.7,4065.5,1.6784]
["bitfinex","ETHUSD",1761482944592,0.4609,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1761482944981,0.001,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761482945489,0.001,4065.8,4065.7,5.67165194]
["bitfinex","ETHUSD",1761482945693,0.001,4065.8,4065.7,6.64393194]
["bitfinex","ETHUSD",1761482945991,0.001,4065.8,4065.7,2.55228005]
["bitfinex","ETHUSD",1761482946297,0.4165,4065.8,4065.7,1.6784]
["bitfinex","ETHUSD",1761482947089,0.001,4065.8,4065.7,4.83310258]
["bitfinex","ETHUSD",1761482947294,0.001,4065.8,4065.7,5.39236379]
["bitfinex","ETHUSD",1761482948103,0.001,4065.8,4065.7,4.88548379]
["bitfinex","ETHUSD",1761482948282,0.001,4065.8,4065.7,4.01480105]
["bitfinex","ETHUSD",1761482948483,0.001,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761482948680,0.4146,4065.8,4065.0,0.87068274]
["bitfinex","ETHUSD",1761482948886,0.4146,4065.8,4064.7,0.87068274]
["bitfinex","ETHUSD",1761482949185,0.4146,4065.8,4064.8,0.50688]
["bitfinex","ETHUSD",1761482949384,0.4146,4065.8,4064.9,4.01528511]
["bitfinex","ETHUSD",1761482949579,0.4146,4065.8,4065.0,1.5552]
["bitfinex","ETHUSD",1761482949784,0.4146,4065.8,4064.6,0.1746]
["bitfinex","ETHUSD",1761482949785,2.45972572,4065.5,4064.4,3.33104504]
["bitfinex","ETHUSD",1761482950009,2.87414185,4065.8,4064.4,0.87068274]
["bitfinex","ETHUSD",1761482950010,0.4146,4065.8,4064.4,0.87068274]
["bitfinex","ETHUSD",1761482950211,0.4146,4065.8,4064.3,0.87068274]
["bitfinex","ETHUSD",1761482950212,2.87131957,4065.7,4064.3,0.87068274]
["bitfinex","ETHUSD",1761482950389,2.87131957,4065.7,4063.8,0.1627]
["bitfinex","ETHUSD",1761482950390,2.45966155,4065.6,4064.4,2.46038164]
["bitfinex","ETHUSD",1761482950596,2.45978255,4065.4,4064.3,2.4604365]
["bitfinex","ETHUSD",1761482950793,0.4117,4065.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1761482950993,2.87118542,4065.4,4064.5,2.46031895]
["bitfinex","ETHUSD",1761482951286,2.45997134,4065.1,4064.4,2.46036147]
["bitfinex","ETHUSD",1761482951815,0.1847,4064.5,4063.8,0.87068274]
["bitfinex","ETHUSD",1761482951985,0.4524,4064.4,4064.2,2.46048005]
["bitfinex","ETHUSD",1761482952185,0.4524,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761482952592,0.4524,4064.4,4063.8,0.87068274]
["bitfinex","ETHUSD",1761482952789,0.4524,4064.4,4063.9,0.0246069]
["bitfinex","ETHUSD",1761482953026,0.4524,4064.4,4063.5,0.87068274]
["bitfinex","ETHUSD",1761482953027,0.1847,4064.5,4063.6,4.04062373]
["bitfinex","ETHUSD",1761482953215,0.1847,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1761482953601,0.1847,4064.5,4064.1,1.5552]
["bitfinex","ETHUSD",1761482953803,0.6348,4064.5,4064.2,2.46048948]
["bitfinex","ETHUSD",1761482954019,0.1847,4064.5,4063.7,0.99801065]
["bitfinex","ETHUSD",1761482954223,0.1847,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1761482954925,0.6348,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1761482955709,0.2158,4065.0,4064.4,2.46038775]
["bitfinex","ETHUSD",1761482955710,0.6249,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1761482955911,0.4091,4065.4,4064.9,2.46008511]
["bitfinex","ETHUSD",1761482956106,0.2178,4065.3,4064.9,2.46008511]
["bitfinex","ETHUSD",1761482956298,0.2178,4065.3,4065.2,2.45990357]
["bitfinex","ETHUSD",1761482956493,0.2262,4065.7,4065.1,2.45993718]
["bitfinex","ETHUSD",1761482956730,0.2262,4065.7,4064.7,1.5552]
["bitfinex","ETHUSD",1761482956928,0.625,4065.7,4065.3,2.45979518]
["bitfinex","ETHUSD",1761482957129,0.625,4065.7,4064.8,0.44802465]
["bitfinex","ETHUSD",1761482957130,0.625,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1761482959524,3.08460105,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1761482959726,2.45968425,4065.6,4065.4,0.1232]
["bitfinex","ETHUSD",1761482959931,2.85848425,4065.6,4065.4,0.1232]
["bitfinex","ETHUSD",1761482960154,0.3988,4065.5,4065.4,0.1232]
["bitfinex","ETHUSD",1761482963230,2.85852205,4065.5,4065.4,0.1232]
["bitfinex","ETHUSD",1761482963848,0.3988,4065.5,4065.4,0.1232]
["bitfinex","ETHUSD",1761482964017,0.2262,4065.7,4065.5,1.5552]
["bitfinex","ETHUSD",1761482964225,0.625,4065.7,4065.6,0.02459661]
["bitfinex","ETHUSD",1761482964528,0.625,4065.7,4065.4,0.1232]
["bitfinex","ETHUSD",1761482964529,0.2262,4065.7,4065.5,2.45968041]
["bitfinex","ETHUSD",1761482964704,0.001,4065.8,4065.7,4.01480105]
["bitfinex","ETHUSD",1761482965059,0.001,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761482965060,0.4533,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761482967955,0.001,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761482968641,0.4533,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761482969020,0.001,4065.8,4065.7,0.1232]
["bitfinex","ETHUSD",1761482969317,0.4533,4065.8,4065.7,0.1232]
["bitfinex","ETHUSD",1761482970520,0.001,4065.8,4065.7,0.1232]
["bitfinex","ETHUSD",1761482970727,0.001,4065.8,4065.7,4.13800105]
["bitfinex","ETHUSD",1761482970953,0.001,4065.8,4065.7,4.16259706]
["bitfinex","ETHUSD",1761482972039,0.001,4065.8,4065.7,4.96259706]
["bitfinex","ETHUSD",1761482972440,0.001,4065.8,4065.7,4.93800105]
["bitfinex","ETHUSD",1761482973424,0.001,4065.8,4065.7,5.78943545]
["bitfinex","ETHUSD",1761482973625,0.001,4065.8,4065.7,5.76483944]
["bitfinex","ETHUSD",1761482974121,0.001,4065.8,4065.7,6.22963944]
["bitfinex","ETHUSD",1761482975264,0.001,4065.8,4065.7,6.61331944]
["bitfinex","ETHUSD",1761482975467,0.001,4065.8,4065.7,6.91485947]
["bitfinex","ETHUSD",1761482975626,0.001,4065.8,4065.7,6.61331944]
["bitfinex","ETHUSD",1761482977651,0.001,4065.8,4065.7,8.35556489]
["bitfinex","ETHUSD",1761482978045,0.0746,4065.8,4065.7,8.35556489]
["bitfinex","ETHUSD",1761482978259,0.0746,4065.8,4065.7,6.61331944]
["bitfinex","ETHUSD",1761482979170,0.0746,4065.8,4065.7,8.35556489]
["bitfinex","ETHUSD",1761482979348,0.0746,4065.8,4065.7,6.61331944]
["bitfinex","ETHUSD",1761482980171,0.001,4066.3,4066.2,2.9661786]
["bitfinex","ETHUSD",1761482980374,0.001,4066.3,4066.2,4.55705435]
["bitfinex","ETHUSD",1761482981059,0.001,4066.3,4066.2,4.58164733]
["bitfinex","ETHUSD",1761482981259,0.001,4066.3,4066.2,6.32932293]
["bitfinex","ETHUSD",1761482981562,0.001,4066.3,4066.2,5.50633435]
["bitfinex","ETHUSD",1761482983546,0.001,4066.3,4066.2,5.06393435]
["bitfinex","ETHUSD",1761482983742,0.001,4066.3,4066.2,5.50633435]
["bitfinex","ETHUSD",1761482985180,0.001,4066.3,4066.2,5.62953435]
["bitfinex","ETHUSD",1761482985975,0.001,4066.3,4066.2,5.18713435]
["bitfinex","ETHUSD",1761482987082,0.001,4066.3,4066.2,5.62953435]
["bitfinex","ETHUSD",1761482987643,0.001,4066.3,4066.2,7.25712849]
["bitfinex","ETHUSD",1761482987849,0.001,4066.3,4066.2,7.13392849]
["bitfinex","ETHUSD",1761482989399,0.001,4066.3,4066.2,7.74015325]
["bitfinex","ETHUSD",1761482989552,3.342e-05,4066.3,4066.2,7.74015325]
["bitfinex","ETHUSD",1761482989749,3.342e-05,4066.3,4066.2,9.97289579]
["bitfinex","ETHUSD",1761482989949,0.001,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1761482990171,0.001,4068.7,4068.2,2.45808102]
["bitfinex","ETHUSD",1761482990479,0.4351,4068.7,4068.5,2.45789896]
["bitfinex","ETHUSD",1761482990669,0.4351,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1761482990983,0.4351,4068.7,4068.4,2.4579623]
["bitfinex","ETHUSD",1761482991153,0.001,4068.7,4068.5,2.45787687]
["bitfinex","ETHUSD",1761482991482,0.4351,4068.7,4068.0,1.5552]
["bitfinex","ETHUSD",1761482991647,0.4351,4068.7,4068.3,2.45802676]
["bitfinex","ETHUSD",1761482992505,0.4351,4068.7,4068.6,2.9647279]
["bitfinex","ETHUSD",1761482992506,0.001,4068.7,4068.6,2.9647279]
["bitfinex","ETHUSD",1761482992804,0.001,4069.2,4069.1,5.99662589]
["bitfinex","ETHUSD",1761482992968,0.001,4070.8,4069.3,1.477]
["bitfinex","ETHUSD",1761482993278,0.001,4070.8,4069.2,1.8011]
["bitfinex","ETHUSD",1761482993279,0.2221,4070.7,4070.2,2.45688172]
["bitfinex","ETHUSD",1761482993455,0.001,4070.8,4070.2,4.54353053]
["bitfinex","ETHUSD",1761482993661,0.001,4070.8,4070.2,5.61002577]
["bitfinex","ETHUSD",1761482993877,0.001,4070.8,4070.2,4.96136172]
["bitfinex","ETHUSD",1761482994077,0.001,4070.8,4070.2,5.82759488]
["bitfinex","ETHUSD",1761482994252,0.001,4070.8,4070.2,6.38959749]
["bitfinex","ETHUSD",1761482994448,0.001,4070.8,4070.2,7.68894724]
["bitfinex","ETHUSD",1761482994896,0.001,4070.8,4070.2,5.64251276]
["bitfinex","ETHUSD",1761482995185,0.001,4070.8,4070.2,6.08491276]
["bitfinex","ETHUSD",1761482995361,0.001,4070.8,4070.2,6.73156915]
["bitfinex","ETHUSD",1761482996297,0.001,4070.8,4070.2,4.96136172]
["bitfinex","ETHUSD",1761482996480,0.001,4070.8,4070.2,4.98593053]
["bitfinex","ETHUSD",1761482996667,0.001,4070.8,4070.2,4.51896172]
["bitfinex","ETHUSD",1761482996983,0.001,4070.8,4070.2,4.98593053]
["bitfinex","ETHUSD",1761482997700,0.001,4070.8,4070.2,5.10913053]
["bitfinex","ETHUSD",1761482997895,0.001,4070.8,4070.2,5.85863277]
["bitfinex","ETHUSD",1761482998989,0.001,4070.8,4070.2,5.41623277]
["bitfinex","ETHUSD",1761482999283,0.001,4070.8,4070.2,4.64216172]
["bitfinex","ETHUSD",1761482999484,0.001,4070.8,4070.2,4.66673053]
["bitfinex","ETHUSD",1761483000058,0.4327,4070.3,4069.4,0.64665639]
["bitfinex","ETHUSD",1761483000258,0.4327,4070.3,4068.9,0.64665639]
["bitfinex","ETHUSD",1761483000259,0.2224,4069.5,4068.9,0.64665639]
["bitfinex","ETHUSD",1761483000460,0.001,4070.3,4069.0,0.02457606]
["bitfinex","ETHUSD",1761483000659,0.001,4070.3,4069.2,1.5552]
["bitfinex","ETHUSD",1761483000880,0.001,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1761483001079,0.001,4070.3,4069.3,0.4424]
["bitfinex","ETHUSD",1761483001283,0.001,4070.3,4069.6,0.50688]
["bitfinex","ETHUSD",1761483001481,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483002257,0.001,4070.3,4070.2,4.98773053]
["bitfinex","ETHUSD",1761483003385,0.001,4070.3,4070.2,4.96316172]
["bitfinex","ETHUSD",1761483003584,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483003801,0.001,4070.3,4070.2,5.21901128]
["bitfinex","ETHUSD",1761483004001,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483004594,0.001,4070.3,4070.2,4.98773053]
["bitfinex","ETHUSD",1761483006194,0.001,4070.3,4070.2,6.46473053]
["bitfinex","ETHUSD",1761483006414,0.001,4070.3,4070.2,6.74484645]
["bitfinex","ETHUSD",1761483006618,0.001,4070.3,4070.2,7.60816016]
["bitfinex","ETHUSD",1761483006828,0.001,4070.3,4070.2,8.5622086]
["bitfinex","ETHUSD",1761483007310,0.001,4070.3,4070.2,7.69889489]
["bitfinex","ETHUSD",1761483007510,0.001,4070.3,4070.2,8.55818852]
["bitfinex","ETHUSD",1761483007680,0.001,4070.3,4070.2,7.69889489]
["bitfinex","ETHUSD",1761483008082,0.001,4070.3,4070.2,8.25349523]
["bitfinex","ETHUSD",1761483008283,0.001,4070.3,4070.2,7.39421016]
["bitfinex","ETHUSD",1761483008916,0.001,4070.3,4070.0,0.85928507]
["bitfinex","ETHUSD",1761483009078,0.001,4070.3,4069.1,0.91878473]
["bitfinex","ETHUSD",1761483009079,0.4703,4070.3,4069.1,0.1865]
["bitfinex","ETHUSD",1761483009280,0.4703,4070.3,4069.2,1.5552]
["bitfinex","ETHUSD",1761483009614,0.4703,4070.3,4069.3,0.02457425]
["bitfinex","ETHUSD",1761483010021,0.4703,4070.3,4069.3,2.48199293]
["bitfinex","ETHUSD",1761483010194,0.001,4070.3,4070.2,0.1232]
["bitfinex","ETHUSD",1761483010520,0.001,4070.3,4070.0,2.45695794]
["bitfinex","ETHUSD",1761483010714,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483011016,0.001,4070.3,4070.2,1.5552]
["bitfinex","ETHUSD",1761483011377,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483011981,0.001,4070.3,4070.2,1.5552]
["bitfinex","ETHUSD",1761483012176,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483012412,0.001,4070.3,4070.2,4.41329588]
["bitfinex","ETHUSD",1761483012590,0.4674,4070.3,4070.2,1.5552]
["bitfinex","ETHUSD",1761483012915,0.001,4070.3,4070.2,4.37367479]
["bitfinex","ETHUSD",1761483013212,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483013525,0.001,4070.3,4070.2,1.5552]
["bitfinex","ETHUSD",1761483014095,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483014290,0.001,4070.3,4070.2,5.21655724]
["bitfinex","ETHUSD",1761483014491,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483014692,0.4645,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483015400,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483015782,0.001,4070.3,4070.2,4.54353053]
["bitfinex","ETHUSD",1761483016413,0.001,4070.3,4070.2,5.6158176]
["bitfinex","ETHUSD",1761483016616,0.001,4070.3,4070.2,8.32375524]
["bitfinex","ETHUSD",1761483016795,0.001,4070.3,4070.2,7.46447017]
["bitfinex","ETHUSD",1761483017305,0.001,4070.3,4070.2,5.55987017]
["bitfinex","ETHUSD",1761483017835,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483017836,0.459,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483018131,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483018347,0.001,4070.3,4070.2,4.25798172]
["bitfinex","ETHUSD",1761483018515,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483019453,0.001,4070.3,4070.2,4.66136792]
["bitfinex","ETHUSD",1761483019736,0.001,4070.3,4069.2,0.6492862]
["bitfinex","ETHUSD",1761483019737,0.459,4070.3,4069.2,0.6492862]
["bitfinex","ETHUSD",1761483019894,0.2247,4069.3,4069.2,3.1067717]
["bitfinex","ETHUSD",1761483020329,0.2247,4069.3,4069.2,4.77886126]
["bitfinex","ETHUSD",1761483020734,0.001,4070.3,4069.2,4.77886126]
["bitfinex","ETHUSD",1761483020735,0.001,4070.3,4069.3,2.4574251]
["bitfinex","ETHUSD",1761483021030,0.001,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1761483021434,0.001,4070.3,4070.2,4.03665053]
["bitfinex","ETHUSD",1761483021603,0.001,4070.3,4070.2,5.33600028]
["bitfinex","ETHUSD",1761483021800,0.001,4070.3,4070.2,6.09072836]
["bitfinex","ETHUSD",1761483022001,0.001,4070.3,4070.2,6.59760836]
["bitfinex","ETHUSD",1761483022213,0.001,4070.3,4070.2,5.72585861]
["bitfinex","ETHUSD",1761483022907,0.001,4070.3,4070.2,5.29825861]
["bitfinex","ETHUSD",1761483023635,0.001,4070.3,4070.2,4.79137861]
["bitfinex","ETHUSD",1761483023831,0.001,4070.3,4070.2,4.81594742]
["bitfinex","ETHUSD",1761483024331,0.001,4070.3,4070.2,4.79137861]
["bitfinex","ETHUSD",1761483024496,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483026163,0.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483028342,0.001,4070.3,4070.2,4.25798172]
["bitfinex","ETHUSD",1761483028639,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483028940,0.001,4070.3,4070.2,4.85702644]
["bitfinex","ETHUSD",1761483029141,0.4676,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483030514,0.4676,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1761483030515,0.4676,4070.3,4070.1,1.30639877]
["bitfinex","ETHUSD",1761483030713,0.4676,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1761483030919,0.4676,4070.3,4070.2,0.1232]
["bitfinex","ETHUSD",1761483031436,0.4676,4070.3,4070.2,4.13528172]
["bitfinex","ETHUSD",1761483031840,0.4676,4070.3,4070.2,1.6784]
["bitfinex","ETHUSD",1761483032046,0.4676,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1761483032348,2.45688172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483032516,3.00733002,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483032722,3.47393002,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483033461,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761483033684,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483033825,0.49146468,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483034024,2.92496472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483034229,0.4676,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483035163,2.92496472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483035461,0.4676,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483035629,0.76008561,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483036728,0.4676,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761483038269,2.92496472,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483038762,0.4676,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483039337,2.45717651,4069.8,4069.3,4.8146251]
["bitfinex","ETHUSD",1761483039338,0.4467,4069.8,4069.3,4.8146251]
["bitfinex","ETHUSD",1761483039535,0.4467,4069.7,4069.3,2.3572]
["bitfinex","ETHUSD",1761483040133,0.3731,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1761483040537,0.3731,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483041358,0.3741,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483041545,2.45726188,4069.6,4069.3,0.802]
["bitfinex","ETHUSD",1761483042170,0.001,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483042469,0.3219,4069.5,4069.3,0.802]
["bitfinex","ETHUSD",1761483042835,2.77926093,4069.5,4069.3,0.802]
["bitfinex","ETHUSD",1761483043347,2.72477707,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483043348,0.3219,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483043538,0.3219,4069.4,4069.3,4.8146251]
["bitfinex","ETHUSD",1761483043733,0.3219,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483043933,0.4451,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483044173,2.90246472,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483044348,3.43853868,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483048783,0.3219,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483050563,0.001,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483050764,0.001,4069.7,4069.3,2.3572]
["bitfinex","ETHUSD",1761483050765,0.3229,4069.7,4069.3,2.3572]
["bitfinex","ETHUSD",1761483050968,2.7800855,4069.7,4069.3,0.802]
["bitfinex","ETHUSD",1761483051469,0.3219,4069.6,4069.3,0.802]
["bitfinex","ETHUSD",1761483053857,0.3219,4069.6,4069.3,3.25942462]
["bitfinex","ETHUSD",1761483054193,0.001,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1761483054379,0.001,4069.7,4069.6,4.01244395]
["bitfinex","ETHUSD",1761483054556,0.001,4069.7,4069.6,4.44414395]
["bitfinex","ETHUSD",1761483054757,0.001,4069.7,4069.6,4.46871638]
["bitfinex","ETHUSD",1761483055378,0.001,4069.7,4069.6,4.71461638]
["bitfinex","ETHUSD",1761483055582,0.001,4069.7,4069.6,6.77367519]
["bitfinex","ETHUSD",1761483055782,0.001,4069.7,4069.6,5.87720025]
["bitfinex","ETHUSD",1761483055992,0.001,4069.7,4069.6,5.44470399]
["bitfinex","ETHUSD",1761483056562,0.001,4069.7,4069.6,5.69060399]
["bitfinex","ETHUSD",1761483057196,0.001,4069.7,4069.6,5.01300399]
["bitfinex","ETHUSD",1761483057401,0.001,4069.7,4069.6,5.44470399]
["bitfinex","ETHUSD",1761483057699,0.001,4069.7,4069.6,5.69060399]
["bitfinex","ETHUSD",1761483058197,0.001,4069.7,4069.6,5.25890399]
["bitfinex","ETHUSD",1761483058394,0.001,4069.7,4069.6,6.74910276]
["bitfinex","ETHUSD",1761483058789,0.001,4069.7,4069.6,6.87230276]
["bitfinex","ETHUSD",1761483059191,0.001,4069.7,4069.6,5.56790399]
["bitfinex","ETHUSD",1761483059600,0.001,4069.7,4069.6,6.86589971]
["bitfinex","ETHUSD",1761483059978,0.001,4069.7,4069.6,5.56790399]
["bitfinex","ETHUSD",1761483060375,0.001,4069.7,4069.6,5.13620399]
["bitfinex","ETHUSD",1761483060602,0.001,4069.7,4069.6,6.43436008]
["bitfinex","ETHUSD",1761483060775,0.4477,4069.7,4069.5,1.29815609]
["bitfinex","ETHUSD",1761483060977,0.4477,4069.7,4069.3,1.45133148]
["bitfinex","ETHUSD",1761483061187,2.45736472,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483061601,2.90406472,4069.4,4069.3,0.802]
["bitfinex","ETHUSD",1761483062101,2.45766669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761483062302,2.67926669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761483062611,2.4578479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1761483062817,2.4578479,4068.6,4066.7,0.64933148]
["bitfinex","ETHUSD",1761483062818,2.45814999,4068.1,4066.7,0.64933148]
["bitfinex","ETHUSD",1761483063017,2.45814999,4068.1,4065.3,0.4518]
["bitfinex","ETHUSD",1761483063018,2.45839172,4067.7,4066.3,0.64933148]
["bitfinex","ETHUSD",1761483063311,2.45839172,4067.7,4066.1,0.64933148]
["bitfinex","ETHUSD",1761483063510,2.92759172,4067.7,4066.1,0.64933148]
["bitfinex","ETHUSD",1761483063712,0.4692,4067.7,4066.2,0.64933148]
["bitfinex","ETHUSD",1761483063914,2.92759172,4067.7,4066.3,0.64933148]
["bitfinex","ETHUSD",1761483064105,2.92759172,4067.7,4066.1,0.64933148]
["bitfinex","ETHUSD",1761483064300,2.92759172,4067.7,4066.0,0.64933148]
["bitfinex","ETHUSD",1761483064512,3.43447172,4067.7,4065.9,0.64933148]
["bitfinex","ETHUSD",1761483064719,3.43447172,4067.7,4065.5,0.64933148]
["bitfinex","ETHUSD",1761483064720,0.50688,4067.6,4065.5,0.64933148]
["bitfinex","ETHUSD",1761483064883,2.45914399,4066.5,4065.6,2.459642]
["bitfinex","ETHUSD",1761483065083,2.45914399,4066.5,4065.5,3.10905311]
["bitfinex","ETHUSD",1761483065287,0.4677,4066.9,4065.5,0.4518]
["bitfinex","ETHUSD",1761483065522,0.4677,4066.9,4065.5,1.10113148]
["bitfinex","ETHUSD",1761483065819,2.92657742,4066.9,4065.2,0.64933148]
["bitfinex","ETHUSD",1761483066024,2.45910134,4066.6,4065.6,2.45960851]
["bitfinex","ETHUSD",1761483066322,0.2236,4067.8,4065.8,2.4595364]
["bitfinex","ETHUSD",1761483066323,0.4677,4066.5,4065.8,2.4595364]
["bitfinex","ETHUSD",1761483066485,2.45917765,4066.4,4065.2,1.5552]
["bitfinex","ETHUSD",1761483066687,2.45917765,4066.4,4065.0,0.64933148]
["bitfinex","ETHUSD",1761483066884,0.4677,4066.3,4065.1,0.38867068]
["bitfinex","ETHUSD",1761483067511,0.4677,4066.3,4065.6,2.45960497]
["bitfinex","ETHUSD",1761483067719,0.4677,4066.3,4065.8,2.45952008]
["bitfinex","ETHUSD",1761483067920,0.4677,4066.3,4065.9,2.4594309]
["bitfinex","ETHUSD",1761483068426,0.4677,4067.2,4066.0,0.02459419]
["bitfinex","ETHUSD",1761483068725,0.4677,4067.2,4066.2,1.7333]
["bitfinex","ETHUSD",1761483068888,0.4677,4067.2,4066.6,2.45905223]
["bitfinex","ETHUSD",1761483069088,0.4677,4067.2,4066.7,2.45898008]
["bitfinex","ETHUSD",1761483069290,0.4677,4067.2,4066.3,1.5552]
["bitfinex","ETHUSD",1761483069491,2.45897585,4066.8,4065.6,4.0148603]
["bitfinex","ETHUSD",1761483069692,2.70483655,4066.8,4065.4,1.5552]
["bitfinex","ETHUSD",1761483069937,2.45910374,4066.6,4065.6,2.45964074]
["bitfinex","ETHUSD",1761483070245,2.45910374,4066.6,4065.4,1.5552]
["bitfinex","ETHUSD",1761483070246,0.4677,4066.7,4065.4,1.5552]
["bitfinex","ETHUSD",1761483070393,0.4677,4066.6,4064.8,0.64933148]
["bitfinex","ETHUSD",1761483070598,2.45940441,4066.1,4065.1,2.45990837]
["bitfinex","ETHUSD",1761483070822,2.45940441,4066.1,4064.4,3.5417502]
["bitfinex","ETHUSD",1761483070823,0.24594044,4066.1,4064.6,0.64933148]
["bitfinex","ETHUSD",1761483071028,2.45964888,4065.7,4064.4,0.2156]
["bitfinex","ETHUSD",1761483071332,0.4677,4066.0,4064.6,2.46026192]
["bitfinex","ETHUSD",1761483071537,0.6904,4065.9,4064.5,2.46032452]
["bitfinex","ETHUSD",1761483071697,0.4683,4065.8,4064.4,2.46038679]
["bitfinex","ETHUSD",1761483071898,0.4683,4065.8,4064.1,2.46211295]
["bitfinex","ETHUSD",1761483072098,2.46002721,4065.0,4064.1,4.01576937]
["bitfinex","ETHUSD",1761483072495,0.1515,4064.9,4064.2,4.01567771]
["bitfinex","ETHUSD",1761483072697,0.1515,4064.9,4064.1,4.01572462]
["bitfinex","ETHUSD",1761483072927,0.1515,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1761483073098,0.6181,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1761483073299,2.46062992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483073497,2.95274739,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483073704,3.41934739,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483074735,0.95871747,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483074937,3.41934739,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483075534,0.95871747,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483075731,0.4666,4064.6,4063.9,0.002]
["bitfinex","ETHUSD",1761483076097,0.1515,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1761483076296,0.1515,4064.9,4064.0,1.5552]
["bitfinex","ETHUSD",1761483076495,2.61158864,4064.9,4064.1,2.46052085]
["bitfinex","ETHUSD",1761483076694,0.1515,4064.9,4064.2,2.46048869]
["bitfinex","ETHUSD",1761483076901,0.6181,4064.9,4064.0,2.46062818]
["bitfinex","ETHUSD",1761483077100,2.46014801,4064.8,4064.1,2.46055725]
["bitfinex","ETHUSD",1761483077299,0.6181,4064.9,4064.1,2.46055725]
["bitfinex","ETHUSD",1761483077300,0.1515,4064.9,4064.1,2.46055725]
["bitfinex","ETHUSD",1761483077534,2.4602867,4064.6,4063.9,0.002]
["bitfinex","ETHUSD",1761483077761,0.4666,4064.8,4063.9,0.002]
["bitfinex","ETHUSD",1761483077963,2.46062992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483078462,2.92722992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483079171,0.4666,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483079473,2.92722992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483080042,3.46600387,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483080352,0.1515,4064.9,4063.9,0.002]
["bitfinex","ETHUSD",1761483080552,0.4666,4064.8,4063.9,0.002]
["bitfinex","ETHUSD",1761483080856,0.1232,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761483081165,2.58382992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483081337,0.5898,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483081666,2.92722992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483081853,3.23226721,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483085441,0.1515,4064.9,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483085770,0.4666,4064.8,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483086065,2.46020616,4064.7,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483086244,0.4666,4064.7,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483086452,0.4666,4064.7,4063.9,2.46100118]
["bitfinex","ETHUSD",1761483086644,0.4666,4064.7,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483086851,2.46039457,4064.4,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483087068,0.30781921,4064.6,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483087237,0.4666,4064.7,4064.0,2.46059301]
["bitfinex","ETHUSD",1761483087439,2.46028845,4064.6,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483087635,2.46028845,4064.6,4063.9,2.46100461]
["bitfinex","ETHUSD",1761483087857,2.46028845,4064.6,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483088465,2.46034418,4064.5,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483088664,1.00531526,4064.5,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483088861,0.1515,4064.9,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483088862,2.46062992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483089472,2.92722992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483090271,3.43410992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483091053,2.96750992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483091280,3.47003235,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483091781,3.59323235,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483093187,2.46037674,4064.5,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483093188,0.4666,4064.5,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483093350,0.1232,4064.0,4063.9,2.461006]
["bitfinex","ETHUSD",1761483093685,0.1232,4065.2,4064.4,0.1232]
["bitfinex","ETHUSD",1761483093847,0.1232,4064.8,4064.2,0.1232]
["bitfinex","ETHUSD",1761483094048,2.46020616,4064.7,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483094257,0.24602062,4064.7,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483094449,0.1232,4064.2,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483094853,3.04881149,4064.2,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483095362,2.46062992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483095685,0.001,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483096251,2.46162992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483096450,0.50553419,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483096985,0.001,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483097187,2.46162992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483097354,2.92672992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483098152,3.43360992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483104531,2.92672992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483104676,3.46545492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483105177,3.45535492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483107601,3.00035492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483108024,3.45535492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483108706,3.96223492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483110005,4.08543492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483110944,3.12355492,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483111623,0.1242,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483111837,2.58482992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483113718,2.58482992,4064.0,4063.9,0.45721554]
["bitfinex","ETHUSD",1761483114106,0.1242,4064.0,4063.9,0.45721554]
["bitfinex","ETHUSD",1761483114438,0.001,4064.0,4063.9,1.25721554]
["bitfinex","ETHUSD",1761483115358,0.001,4064.0,4063.9,0.80031554]
["bitfinex","ETHUSD",1761483116046,0.001,4064.0,4063.9,1.25721554]
["bitfinex","ETHUSD",1761483116442,2.46162992,4064.0,4063.9,0.80031554]
["bitfinex","ETHUSD",1761483116646,3.17511291,4064.0,4063.9,0.80031554]
["bitfinex","ETHUSD",1761483117455,3.17511291,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483120221,2.46162992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483120460,2.58482992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483120826,3.03982992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483121020,2.58482992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483121659,2.58482992,4064.0,4063.9,0.80031554]
["bitfinex","ETHUSD",1761483121839,2.58482992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483121840,3.54437487,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483122038,3.08937487,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483122237,2.58482992,4064.0,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483122439,2.59,4065.2,4063.9,0.00031554]
["bitfinex","ETHUSD",1761483122440,0.86678871,4066.1,4064.1,0.78396757]
["bitfinex","ETHUSD",1761483122656,0.001,4068.1,4064.1,0.78396757]
["bitfinex","ETHUSD",1761483122657,1.76343567,4068.6,4066.1,0.0193]
["bitfinex","ETHUSD",1761483122936,0.87264693,4069.8,4066.1,0.0193]
["bitfinex","ETHUSD",1761483122937,1.10085785,4070.6,4067.8,3.08497663]
["bitfinex","ETHUSD",1761483123262,0.4596,4070.6,4069.2,1.73971362]
["bitfinex","ETHUSD",1761483123447,0.1232,4069.4,4069.3,2.48480235]
["bitfinex","ETHUSD",1761483123623,0.1232,4069.4,4069.3,0.7473089]
["bitfinex","ETHUSD",1761483124026,0.1232,4069.5,4069.3,0.7473089]
["bitfinex","ETHUSD",1761483124254,2.58056233,4069.5,4069.4,0.7473089]
["bitfinex","ETHUSD",1761483124456,3.13029967,4069.5,4069.4,0.7473089]
["bitfinex","ETHUSD",1761483124855,3.13029967,4069.5,4069.4,0.52193405]
["bitfinex","ETHUSD",1761483125161,3.58889967,4069.5,4069.4,0.52193405]
["bitfinex","ETHUSD",1761483125660,1.13153734,4069.5,4069.4,0.52193405]
["bitfinex","ETHUSD",1761483125962,3.13024167,4069.5,4069.4,0.52193405]
["bitfinex","ETHUSD",1761483126129,3.58884167,4069.5,4069.4,0.52193405]
["bitfinex","ETHUSD",1761483126469,3.58884167,4069.5,4069.4,1.32193405]
["bitfinex","ETHUSD",1761483126627,4.09572167,4069.5,4069.4,1.32193405]
["bitfinex","ETHUSD",1761483126970,3.58884167,4069.5,4069.4,0.84693405]
["bitfinex","ETHUSD",1761483127868,2.4574855,4069.2,4069.1,0.64702056]
["bitfinex","ETHUSD",1761483128066,0.50688,4069.1,4068.2,0.86261858]
["bitfinex","ETHUSD",1761483128227,2.45805686,4068.3,4068.0,0.86261858]
["bitfinex","ETHUSD",1761483128549,2.45808957,4068.2,4068.1,0.86261858]
["bitfinex","ETHUSD",1761483128750,2.45800871,4068.4,4068.1,0.86261858]
["bitfinex","ETHUSD",1761483128942,2.45808563,4068.3,4068.0,0.86261858]
["bitfinex","ETHUSD",1761483129137,2.45772709,4068.8,4067.9,0.86261858]
["bitfinex","ETHUSD",1761483129666,2.45821042,4068.0,4067.9,0.86261858]
["bitfinex","ETHUSD",1761483129862,2.45821042,4068.0,4067.8,0.86261858]
["bitfinex","ETHUSD",1761483130067,2.45827085,4067.9,4067.8,0.86261858]
["bitfinex","ETHUSD",1761483130234,2.45833128,4067.8,4067.5,1.29420465]
["bitfinex","ETHUSD",1761483130634,2.45839385,4067.7,4067.5,1.29420465]
["bitfinex","ETHUSD",1761483130933,2.45827085,4067.9,4067.5,1.29420465]
["bitfinex","ETHUSD",1761483131129,2.45827085,4067.9,4067.0,1.5552]
["bitfinex","ETHUSD",1761483131130,0.73750754,4072.9,4067.8,1.5552]
["bitfinex","ETHUSD",1761483131350,0.73750754,4072.9,4070.1,2.96382208]
["bitfinex","ETHUSD",1761483131557,0.2309,4073.6,4071.5,2.45607141]
["bitfinex","ETHUSD",1761483131765,2.45519807,4073.0,4072.7,0.85484321]
["bitfinex","ETHUSD",1761483132071,0.2309,4073.6,4072.8,1.72136188]
["bitfinex","ETHUSD",1761483132227,0.2309,4073.6,4072.7,0.85484321]
["bitfinex","ETHUSD",1761483132434,2.6843044,4076.0,4073.5,0.85484321]
["bitfinex","ETHUSD",1761483132768,2.6843044,4076.0,4073.3,1.28226482]
["bitfinex","ETHUSD",1761483132769,2.45411962,4074.8,4073.9,0.85484321]
["bitfinex","ETHUSD",1761483132936,2.45411962,4074.8,4073.8,0.85484321]
["bitfinex","ETHUSD",1761483132937,2.4541255,4074.8,4073.8,0.85484321]
["bitfinex","ETHUSD",1761483133140,0.24541255,4074.7,4073.9,0.85484321]
["bitfinex","ETHUSD",1761483133331,0.2309,4076.5,4074.5,1.70968643]
["bitfinex","ETHUSD",1761483133527,0.2309,4076.5,4074.0,1.70968643]
["bitfinex","ETHUSD",1761483133528,0.2309,4075.3,4074.0,1.70968643]
["bitfinex","ETHUSD",1761483133752,0.2309,4076.5,4072.0,3.08497663]
["bitfinex","ETHUSD",1761483133753,0.2309,4076.5,4073.8,1.70968643]
["bitfinex","ETHUSD",1761483133952,2.45264744,4077.3,4074.4,0.50688]
["bitfinex","ETHUSD",1761483133953,0.2309,4076.7,4074.4,0.50688]
["bitfinex","ETHUSD",1761483134152,0.2309,4076.7,4073.9,1.70968643]
["bitfinex","ETHUSD",1761483134153,0.4912738,4076.6,4073.9,1.70968643]
["bitfinex","ETHUSD",1761483134466,0.623,4076.5,4073.8,1.70968643]
["bitfinex","ETHUSD",1761483134766,2.45423121,4074.6,4073.1,1.70968643]
["bitfinex","ETHUSD",1761483134966,2.45392751,4075.1,4073.0,1.70968643]
["bitfinex","ETHUSD",1761483135168,2.45404266,4075.0,4073.0,0.50688]
["bitfinex","ETHUSD",1761483135467,2.45447833,4074.2,4073.6,1.70968643]
["bitfinex","ETHUSD",1761483135768,0.4741,4076.1,4073.5,1.70968643]
["bitfinex","ETHUSD",1761483135965,2.45489065,4073.6,4073.1,1.70968643]
["bitfinex","ETHUSD",1761483136166,2.45486837,4073.6,4073.0,1.70968643]
["bitfinex","ETHUSD",1761483136467,0.4741,4075.0,4073.0,1.70968643]
["bitfinex","ETHUSD",1761483136764,2.4541684,4074.7,4072.6,1.70968643]
["bitfinex","ETHUSD",1761483136965,2.45537358,4072.7,4072.4,1.70968643]
["bitfinex","ETHUSD",1761483137168,2.45447591,4074.2,4072.3,1.70968643]
["bitfinex","ETHUSD",1761483137470,2.45544518,4072.6,4072.2,1.70968643]
["bitfinex","ETHUSD",1761483137666,2.45459008,4074.0,4072.1,1.70968643]
["bitfinex","ETHUSD",1761483137667,2.45562102,4072.3,4072.1,1.70968643]
["bitfinex","ETHUSD",1761483137873,2.45562102,4072.3,4071.9,1.70968643]
["bitfinex","ETHUSD",1761483138076,2.45528849,4072.9,4072.2,0.1224]
["bitfinex","ETHUSD",1761483138375,0.1224,4073.0,4072.2,0.1224]
["bitfinex","ETHUSD",1761483138376,2.45531329,4072.8,4072.2,0.1224]
["bitfinex","ETHUSD",1761483138545,2.45445138,4074.3,4072.3,0.50688]
["bitfinex","ETHUSD",1761483138740,2.45452983,4074.1,4072.2,0.50688]
["bitfinex","ETHUSD",1761483139056,2.45501631,4073.3,4072.4,0.50688]
["bitfinex","ETHUSD",1761483139254,2.45508004,4073.2,4072.4,0.50688]
["bitfinex","ETHUSD",1761483139770,2.45459008,4074.0,4072.1,1.70968643]
["bitfinex","ETHUSD",1761483139955,2.45459008,4074.0,4072.2,0.50581406]
["bitfinex","ETHUSD",1761483140284,2.45530008,4072.9,4072.3,0.50581406]
["bitfinex","ETHUSD",1761483140439,2.45477084,4073.7,4072.4,0.50581406]
["bitfinex","ETHUSD",1761483140643,2.45543387,4072.6,4072.5,0.50581406]
["bitfinex","ETHUSD",1761483140953,2.45542849,4072.7,4072.5,0.50581406]
["bitfinex","ETHUSD",1761483141278,2.45537358,4072.7,4072.6,0.50581406]
["bitfinex","ETHUSD",1761483142253,2.96952909,4072.7,4072.6,0.50581406]
["bitfinex","ETHUSD",1761483142653,3.44362909,4072.7,4072.6,0.50581406]
["bitfinex","ETHUSD",1761483143582,2.96952909,4072.7,4072.6,0.50581406]
["bitfinex","ETHUSD",1761483143966,3.44362909,4072.7,4072.6,0.50581406]
["bitfinex","ETHUSD",1761483144283,0.98825551,4072.7,4071.0,1.70968643]
["bitfinex","ETHUSD",1761483144448,0.98825551,4072.7,4070.1,2.75327871]
["bitfinex","ETHUSD",1761483144449,2.45622798,4071.3,4071.1,0.50714994]
["bitfinex","ETHUSD",1761483144648,2.45621791,4071.3,4071.2,0.50714994]
["bitfinex","ETHUSD",1761483144857,2.45616845,4071.4,4071.2,0.50714994]
["bitfinex","ETHUSD",1761483145193,2.45549416,4072.5,4071.3,0.50714994]
["bitfinex","ETHUSD",1761483145342,0.24554942,4072.4,4071.4,0.50714994]
["bitfinex","ETHUSD",1761483145544,2.45603693,4071.6,4071.5,0.50714994]
["bitfinex","ETHUSD",1761483145768,2.45537358,4072.7,4071.5,0.50714994]
["bitfinex","ETHUSD",1761483145960,2.45603693,4071.6,4071.0,1.70968643]
["bitfinex","ETHUSD",1761483146173,0.4741,4072.6,4071.1,0.50755885]
["bitfinex","ETHUSD",1761483146370,0.4741,4072.6,4069.6,2.45724266]
["bitfinex","ETHUSD",1761483146371,2.45621791,4071.3,4071.2,0.50755885]
["bitfinex","ETHUSD",1761483147260,2.97054298,4071.3,4071.2,0.50755885]
["bitfinex","ETHUSD",1761483147463,0.2309,4072.0,4071.2,0.50755885]
["bitfinex","ETHUSD",1761483147794,2.45615758,4071.4,4071.3,0.50755885]
["bitfinex","ETHUSD",1761483148578,2.57935758,4071.4,4071.3,0.50755885]
["bitfinex","ETHUSD",1761483149377,2.54470796,4071.4,4071.3,0.50755885]
["bitfinex","ETHUSD",1761483150663,3.01880796,4071.4,4071.3,0.50755885]
["bitfinex","ETHUSD",1761483150868,3.5662961,4071.4,4071.3,0.50755885]
["bitfinex","ETHUSD",1761483152187,3.5662961,4071.4,4070.9,0.002]
["bitfinex","ETHUSD",1761483152188,2.45639891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761483152404,2.81049891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761483152709,3.28459891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761483154007,3.79147891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761483154179,4.7552586,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761483154616,2.45664029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483154795,6.35052029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483154977,6.94782029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483155378,5.11602029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483155614,9.54236831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483156177,9.54136831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483156677,9.53836831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483156876,6.15536831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483157079,7.98516831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483157909,4.60016831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483158081,7.98516831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483158678,4.60016831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483158884,7.98216831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483159225,7.98116831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483159509,7.98016831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483159725,9.53536831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483160375,9.41216831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483160580,9.41116831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483161913,6.03216831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483162111,8.62216831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483162318,11.99816831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483162531,9.40716831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483163218,11.99716831,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761483163787,2.45839172,4067.7,4067.6,0.86182023]
["bitfinex","ETHUSD",1761483163986,2.45845215,4067.6,4067.5,0.86182023]
["bitfinex","ETHUSD",1761483164188,2.45845215,4067.6,4067.5,1.37909841]
["bitfinex","ETHUSD",1761483165521,2.45845215,4067.6,4067.5,1.38109841]
["bitfinex","ETHUSD",1761483165721,2.45845215,4067.6,4067.5,0.51927818]
["bitfinex","ETHUSD",1761483168021,2.88685215,4067.6,4067.5,0.51927818]
["bitfinex","ETHUSD",1761483168396,2.45845215,4067.6,4067.5,0.51927818]
["bitfinex","ETHUSD",1761483168604,0.2309,4070.7,4067.5,0.51927818]
["bitfinex","ETHUSD",1761483168804,2.45839172,4067.7,4067.6,0.51727818]
["bitfinex","ETHUSD",1761483170327,2.58159172,4067.7,4067.6,0.51727818]
["bitfinex","ETHUSD",1761483170744,2.58159172,4067.7,4067.5,0.002]
["bitfinex","ETHUSD",1761483170745,2.96533215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483171041,2.45845215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483175322,0.50688,4068.4,4067.5,0.002]
["bitfinex","ETHUSD",1761483175509,3.365,4068.3,4067.5,0.002]
["bitfinex","ETHUSD",1761483175702,2.45845215,4067.6,4067.5,0.802]
["bitfinex","ETHUSD",1761483176612,2.45845215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483176922,2.88685215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483177314,2.45845215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483178531,2.88685215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483178920,3.75727437,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483179235,7.11527437,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483179535,6.68687437,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483180116,2.45845215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483180734,2.58165215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483181539,3.01005215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483181708,2.58165215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1761483182619,2.58165215,4067.6,4067.5,0.52240162]
["bitfinex","ETHUSD",1761483183632,2.58265215,4067.6,4067.5,0.52240162]
["bitfinex","ETHUSD",1761483185005,0.001,4067.6,4067.5,0.52240162]
["bitfinex","ETHUSD",1761483185213,0.001,4067.6,4067.5,1.80998292]
["bitfinex","ETHUSD",1761483185438,2.45919041,4068.1,4067.5,2.07760162]
["bitfinex","ETHUSD",1761483185439,0.001,4068.1,4067.5,2.07760162]
["bitfinex","ETHUSD",1761483185643,2.45821059,4068.0,4067.8,1.30227147]
["bitfinex","ETHUSD",1761483185938,2.45821059,4068.0,4067.9,0.52040162]
["bitfinex","ETHUSD",1761483186309,0.001,4068.1,4067.9,0.52040162]
["bitfinex","ETHUSD",1761483186508,0.001,4068.1,4068.0,0.52040162]
["bitfinex","ETHUSD",1761483186818,2.45914999,4068.1,4068.0,0.52040162]
["bitfinex","ETHUSD",1761483187137,0.001,4068.1,4068.0,0.52040162]
["bitfinex","ETHUSD",1761483187541,2.45914999,4068.1,4068.0,0.52040162]
["bitfinex","ETHUSD",1761483189119,3.46423871,4068.1,4068.0,1.39016483]
["bitfinex","ETHUSD",1761483189324,3.46423871,4068.1,4068.0,0.52040162]
["bitfinex","ETHUSD",1761483189524,3.46423871,4068.1,4068.0,1.39058036]
["bitfinex","ETHUSD",1761483189721,2.99753871,4068.1,4068.0,1.39058036]
["bitfinex","ETHUSD",1761483189928,0.001,4070.6,4069.2,1.474]
["bitfinex","ETHUSD",1761483190250,0.4667,4073.9,4069.1,0.2459]
["bitfinex","ETHUSD",1761483190251,0.001,4073.3,4071.2,0.002]
["bitfinex","ETHUSD",1761483190464,0.2233,4074.3,4070.7,0.2459]
["bitfinex","ETHUSD",1761483190465,0.2233,4074.3,4073.2,2.1676246]
["bitfinex","ETHUSD",1761483190661,0.2233,4074.3,4072.8,1.5552]
["bitfinex","ETHUSD",1761483190662,2.45459008,4074.0,4073.9,1.73409256]
["bitfinex","ETHUSD",1761483190832,0.26778901,4074.0,4073.9,0.52040162]
["bitfinex","ETHUSD",1761483191230,2.92129008,4074.0,4073.9,0.52040162]
["bitfinex","ETHUSD",1761483192345,2.92129008,4074.0,4072.5,1.72590224]
["bitfinex","ETHUSD",1761483192346,2.4550119,4073.3,4073.2,0.64737977]
["bitfinex","ETHUSD",1761483192556,2.4550119,4073.3,4072.0,1.72590224]
["bitfinex","ETHUSD",1761483192557,2.45543387,4072.6,4072.4,0.64737977]
["bitfinex","ETHUSD",1761483192759,2.45543387,4072.6,4072.5,1.16442266]
["bitfinex","ETHUSD",1761483192931,2.45508687,4073.2,4072.5,1.16442266]
["bitfinex","ETHUSD",1761483192932,2.6783119,4073.3,4073.2,0.8]
["bitfinex","ETHUSD",1761483193138,3.65833493,4073.3,4073.2,0.8]
["bitfinex","ETHUSD",1761483195035,3.78073493,4073.3,4073.2,0.8]
["bitfinex","ETHUSD",1761483196676,3.75623493,4073.3,4073.2,0.8]
["bitfinex","ETHUSD",1761483197371,7.15323493,4073.3,4073.2,0.8]
["bitfinex","ETHUSD",1761483198882,4.69822303,4073.3,4071.1,0.6462409]
["bitfinex","ETHUSD",1761483199082,0.1232,4071.6,4071.2,0.5136467]
["bitfinex","ETHUSD",1761483199288,0.1232,4071.6,4071.3,0.5136467]
["bitfinex","ETHUSD",1761483199464,0.1232,4071.6,4071.4,0.5136467]
["bitfinex","ETHUSD",1761483199787,0.1232,4071.6,4071.0,0.1482]
["bitfinex","ETHUSD",1761483199986,0.1232,4071.6,4071.1,0.5134903]
["bitfinex","ETHUSD",1761483200154,2.45605975,4071.6,4071.1,0.5134903]
["bitfinex","ETHUSD",1761483200484,0.4667,4073.1,4070.6,0.6462409]
["bitfinex","ETHUSD",1761483200650,0.4667,4073.1,4069.8,2.45711879]
["bitfinex","ETHUSD",1761483200651,2.45580332,4072.0,4071.2,0.025]
["bitfinex","ETHUSD",1761483200848,2.45579995,4072.0,4071.3,2.06856614]
["bitfinex","ETHUSD",1761483201081,2.45569906,4072.2,4071.4,4.01135758]
["bitfinex","ETHUSD",1761483201293,2.45569906,4072.2,4071.4,2.45615758]
["bitfinex","ETHUSD",1761483201654,2.45561923,4072.3,4071.5,0.025]
["bitfinex","ETHUSD",1761483201855,2.45568654,4072.2,4071.5,1.5802]
["bitfinex","ETHUSD",1761483202151,2.45568654,4072.2,4070.9,0.6462409]
["bitfinex","ETHUSD",1761483202152,2.45525301,4072.9,4070.8,0.6462409]
["bitfinex","ETHUSD",1761483202354,2.45617663,4071.4,4070.8,0.6462409]
["bitfinex","ETHUSD",1761483202555,0.50688,4072.7,4070.9,0.5131921]
["bitfinex","ETHUSD",1761483202866,2.45611778,4071.5,4071.0,0.5131921]
["bitfinex","ETHUSD",1761483203091,2.45626383,4071.3,4071.1,0.5131921]
["bitfinex","ETHUSD",1761483203252,2.45626383,4071.3,4070.7,0.025]
["bitfinex","ETHUSD",1761483203454,2.45579678,4072.0,4070.8,0.51332018]
["bitfinex","ETHUSD",1761483203455,2.45620843,4071.4,4070.8,0.51332018]
["bitfinex","ETHUSD",1761483203663,0.2233,4071.8,4070.8,0.51332018]
["bitfinex","ETHUSD",1761483204181,0.2233,4071.8,4070.9,0.51332018]
["bitfinex","ETHUSD",1761483204484,0.2233,4071.8,4070.5,1.5552]
["bitfinex","ETHUSD",1761483204681,0.2233,4071.8,4070.6,0.51341394]
["bitfinex","ETHUSD",1761483204881,2.45652908,4070.8,4070.6,0.51341394]
["bitfinex","ETHUSD",1761483205088,2.45597661,4071.7,4070.1,0.6462409]
["bitfinex","ETHUSD",1761483205386,2.45597661,4071.7,4070.2,0.51370151]
["bitfinex","ETHUSD",1761483205387,2.45680575,4070.4,4070.2,0.51370151]
["bitfinex","ETHUSD",1761483205591,2.45680575,4070.4,4069.9,0.2459]
["bitfinex","ETHUSD",1761483205791,2.45680575,4070.4,4070.0,0.53880929]
["bitfinex","ETHUSD",1761483205988,2.45680575,4070.4,4070.1,0.51380929]
["bitfinex","ETHUSD",1761483206187,2.45632908,4071.2,4070.1,0.51380929]
["bitfinex","ETHUSD",1761483206188,2.45671773,4070.5,4070.1,0.51380929]
["bitfinex","ETHUSD",1761483206487,2.45671773,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483206654,2.45664422,4070.6,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483207059,0.2233,4071.1,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483207282,2.45670065,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483207900,0.2233,4071.1,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483208057,2.45670065,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483208597,2.45668817,4070.6,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483208769,2.45670065,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483210187,2.57990065,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483210780,3.04660065,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483210970,3.4737192,4070.5,4070.4,0.02455768]
["bitfinex","ETHUSD",1761483211959,2.45714666,4069.8,4069.4,0.6462409]
["bitfinex","ETHUSD",1761483212157,2.45714666,4069.8,4069.5,1.16180564]
["bitfinex","ETHUSD",1761483212362,2.45714666,4069.8,4069.6,0.51556474]
["bitfinex","ETHUSD",1761483212592,2.45714666,4069.8,4069.7,0.51556474]
["bitfinex","ETHUSD",1761483214698,2.92384666,4069.8,4069.7,0.51556474]
["bitfinex","ETHUSD",1761483214998,2.92384666,4069.8,4068.4,1.75090224]
["bitfinex","ETHUSD",1761483214999,2.45740675,4069.4,4068.4,0.6462409]
["bitfinex","ETHUSD",1761483215163,3.369,4069.5,4068.5,0.51745014]
["bitfinex","ETHUSD",1761483215360,0.2233,4069.9,4068.6,0.51745014]
["bitfinex","ETHUSD",1761483215593,2.45716952,4069.8,4069.0,0.6462409]
["bitfinex","ETHUSD",1761483215795,2.4573771,4069.4,4069.1,0.51745014]
["bitfinex","ETHUSD",1761483215988,0.2233,4069.9,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483215989,2.45743534,4069.3,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483217195,2.45743534,4069.3,4069.2,1.16369104]
["bitfinex","ETHUSD",1761483217896,2.45743534,4069.3,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483218270,2.45743534,4069.3,4069.2,1.16369104]
["bitfinex","ETHUSD",1761483218598,2.45743534,4069.3,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483219166,2.45743534,4069.3,4069.2,1.16369104]
["bitfinex","ETHUSD",1761483219974,2.45743534,4069.3,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483220681,0.4577,4070.5,4069.2,0.51745014]
["bitfinex","ETHUSD",1761483221006,2.45731238,4069.5,4069.3,0.51745014]
["bitfinex","ETHUSD",1761483221201,2.45731238,4069.5,4069.4,0.51745014]
["bitfinex","ETHUSD",1761483221413,2.45725409,4069.6,4069.4,0.51745014]
["bitfinex","ETHUSD",1761483221607,2.45725409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483222104,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483224005,2.58045409,4069.6,4069.5,1.16605567]
["bitfinex","ETHUSD",1761483224303,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483224792,2.58045409,4069.6,4069.5,1.16641942]
["bitfinex","ETHUSD",1761483225177,3.03815409,4069.6,4069.5,1.16641942]
["bitfinex","ETHUSD",1761483225702,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483226691,3.10791223,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483226871,3.56561223,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483229021,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483229749,3.03815409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483232230,2.58045409,4069.6,4069.5,1.16641942]
["bitfinex","ETHUSD",1761483233000,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483233218,3.03815409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483234205,3.61138223,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483237808,3.03815409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483238112,2.58045409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483238318,3.03815409,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483239128,0.1232,4069.6,4069.5,0.51745014]
["bitfinex","ETHUSD",1761483239336,2.45632959,4071.2,4069.5,0.54245014]
["bitfinex","ETHUSD",1761483239509,2.45657994,4070.7,4070.6,0.65154434]
["bitfinex","ETHUSD",1761483239708,2.45657994,4070.7,4070.6,0.51745014]
["bitfinex","ETHUSD",1761483239932,2.45651977,4070.8,4070.6,0.51745014]
["bitfinex","ETHUSD",1761483240127,2.45664029,4070.6,4070.5,0.86872579]
["bitfinex","ETHUSD",1761483240329,2.45659496,4070.7,4070.5,0.52133722]
["bitfinex","ETHUSD",1761483240532,2.91386113,4071.4,4070.3,1.30308869]
["bitfinex","ETHUSD",1761483240533,0.4577,4071.4,4070.6,1.39013037]
["bitfinex","ETHUSD",1761483240737,2.45658072,4070.7,4070.6,0.86882024]
["bitfinex","ETHUSD",1761483240939,2.45658072,4070.7,4070.6,1.39012602]
["bitfinex","ETHUSD",1761483241140,0.4577,4071.4,4070.6,0.52130578]
["bitfinex","ETHUSD",1761483241343,0.001,4073.7,4071.3,0.65142499]
["bitfinex","ETHUSD",1761483241344,2.45531329,4072.8,4071.3,0.65142499]
["bitfinex","ETHUSD",1761483241530,0.4577,4072.9,4071.8,0.65093015]
["bitfinex","ETHUSD",1761483241531,2.45585598,4071.9,4071.8,0.65093015]
["bitfinex","ETHUSD",1761483241842,2.45585598,4071.9,4071.8,0.52130578]
["bitfinex","ETHUSD",1761483243022,3.13795598,4071.9,4071.8,1.32130578]
["bitfinex","ETHUSD",1761483243224,1.75449388,4075.1,4073.2,0.1135]
["bitfinex","ETHUSD",1761483243447,2.45416894,4074.7,4073.2,0.1135]
["bitfinex","ETHUSD",1761483243614,0.229,4074.8,4073.6,0.86788448]
["bitfinex","ETHUSD",1761483243815,0.229,4074.8,4073.6,0.51885272]
["bitfinex","ETHUSD",1761483244120,0.4531,4074.6,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483244326,0.229,4074.8,4073.6,3.20168382]
["bitfinex","ETHUSD",1761483244557,0.003,4075.6,4073.6,3.85309793]
["bitfinex","ETHUSD",1761483244841,0.229,4074.9,4073.6,6.68683831]
["bitfinex","ETHUSD",1761483245009,0.4531,4075.3,4073.6,6.68683831]
["bitfinex","ETHUSD",1761483245212,2.4539649,4075.1,4073.6,6.24360409]
["bitfinex","ETHUSD",1761483245429,2.45399878,4075.0,4073.6,6.24360409]
["bitfinex","ETHUSD",1761483245629,0.003,4075.6,4073.6,6.75048409]
["bitfinex","ETHUSD",1761483245830,0.229,4074.8,4073.6,2.92891852]
["bitfinex","ETHUSD",1761483246032,2.4543525,4074.4,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483246439,2.45400934,4075.0,4073.6,2.30205272]
["bitfinex","ETHUSD",1761483246811,3.607,4075.9,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483246812,2.45439497,4074.4,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483246940,2.45426804,4074.6,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483247122,2.45436526,4074.4,4073.6,2.07405272]
["bitfinex","ETHUSD",1761483247322,2.45436526,4074.4,4073.6,1.5552]
["bitfinex","ETHUSD",1761483247716,0.229,4074.8,4073.6,1.5552]
["bitfinex","ETHUSD",1761483247921,0.6821,4074.8,4073.6,1.5552]
["bitfinex","ETHUSD",1761483248126,0.6821,4074.8,4073.2,0.1135]
["bitfinex","ETHUSD",1761483248127,2.45435057,4074.4,4073.2,0.1135]
["bitfinex","ETHUSD",1761483248360,2.45450241,4074.2,4073.2,0.1135]
["bitfinex","ETHUSD",1761483248535,2.45450241,4074.2,4073.2,0.3415]
["bitfinex","ETHUSD",1761483248739,2.45450241,4074.2,4073.2,1.8967]
["bitfinex","ETHUSD",1761483249139,2.45440467,4074.4,4073.2,4.35176906]
["bitfinex","ETHUSD",1761483249348,2.45571234,4073.8,4072.4,0.64395199]
["bitfinex","ETHUSD",1761483249540,0.001,4073.8,4072.5,2.96921077]
["bitfinex","ETHUSD",1761483249859,2.454836,4073.6,4072.6,0.5137302]
["bitfinex","ETHUSD",1761483250040,2.45490186,4073.5,4072.5,1.5552]
["bitfinex","ETHUSD",1761483250239,0.29190019,4073.5,4071.9,0.64395199]
["bitfinex","ETHUSD",1761483250441,0.4621,4073.4,4072.0,0.51371068]
["bitfinex","ETHUSD",1761483250645,2.45525458,4072.9,4072.1,0.51371068]
["bitfinex","ETHUSD",1761483250944,2.45525458,4072.9,4071.8,3.4839113]
["bitfinex","ETHUSD",1761483250945,2.45525458,4072.9,4071.9,1.5552]
["bitfinex","ETHUSD",1761483251149,2.45525458,4072.9,4072.0,0.51375764]
["bitfinex","ETHUSD",1761483251973,0.4621,4072.8,4071.8,0.8]
["bitfinex","ETHUSD",1761483252170,0.72939546,4072.8,4071.8,0.8]
["bitfinex","ETHUSD",1761483252536,2.45537358,4072.7,4071.8,0.8]
["bitfinex","ETHUSD",1761483253252,2.45567847,4072.2,4071.8,0.8]
["bitfinex","ETHUSD",1761483253451,2.45573885,4072.1,4071.8,0.8]
["bitfinex","ETHUSD",1761483253648,2.45567256,4072.3,4071.8,0.8]
["bitfinex","ETHUSD",1761483253855,0.4621,4072.5,4071.8,0.8]
["bitfinex","ETHUSD",1761483254049,0.2177,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483254371,2.67355598,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483254670,4.15546864,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483255173,7.52746864,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483255636,3.69336864,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483255839,4.15546864,4071.9,4071.8,0.8]
["bitfinex","ETHUSD",1761483256461,1.69961266,4071.9,4069.8,0.1135]
["bitfinex","ETHUSD",1761483256650,1.69961266,4071.9,4069.4,0.1135]
["bitfinex","ETHUSD",1761483256651,0.50688,4071.6,4069.4,0.1135]
["bitfinex","ETHUSD",1761483256850,0.2177,4069.3,4069.2,0.0752]
["bitfinex","ETHUSD",1761483257052,2.6751251,4069.3,4069.2,0.0752]
["bitfinex","ETHUSD",1761483257261,4.09558,4070.0,4069.2,0.0752]
["bitfinex","ETHUSD",1761483257262,2.45740365,4069.4,4069.2,0.0752]
["bitfinex","ETHUSD",1761483257564,2.4574251,4069.3,4069.2,0.0752]
["bitfinex","ETHUSD",1761483257949,0.2177,4069.7,4069.2,0.0752]
["bitfinex","ETHUSD",1761483258155,2.4574251,4069.3,4069.2,0.0752]
["bitfinex","ETHUSD",1761483258344,2.9643051,4069.3,4069.2,0.0752]
["bitfinex","ETHUSD",1761483258544,2.45763903,4069.0,4068.7,0.002]
["bitfinex","ETHUSD",1761483258775,2.45772709,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483259180,2.91982709,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483259381,3.04302709,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483260086,0.5853,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483260386,3.34731876,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483260750,3.73099876,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483260975,5.28619876,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1761483261458,5.28619876,4068.8,4067.6,0.002]
["bitfinex","ETHUSD",1761483261459,2.96527172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761483261665,2.96527172,4067.7,4064.9,2.46008082]
["bitfinex","ETHUSD",1761483261666,0.50688,4066.9,4064.9,2.46008082]
["bitfinex","ETHUSD",1761483262004,3.18351577,4066.8,4064.8,0.4197]
["bitfinex","ETHUSD",1761483262443,5.20081577,4066.8,4064.8,0.4197]
["bitfinex","ETHUSD",1761483262887,5.20081577,4066.8,4064.8,0.1145]
["bitfinex","ETHUSD",1761483263296,8.58681577,4066.8,4064.8,0.1145]
["bitfinex","ETHUSD",1761483263598,9.69138216,4066.8,4064.8,0.1145]
["bitfinex","ETHUSD",1761483264097,4.75018216,4066.8,4065.0,0.3092]
["bitfinex","ETHUSD",1761483264578,4.75018216,4066.8,4065.1,1.5552]
["bitfinex","ETHUSD",1761483264579,8.13518216,4066.8,4065.1,1.5552]
["bitfinex","ETHUSD",1761483264779,8.13518216,4066.8,4065.0,0.3092]
["bitfinex","ETHUSD",1761483265161,8.13418216,4066.8,4065.2,2.4598952]
["bitfinex","ETHUSD",1761483265360,4.75018216,4066.8,4065.0,0.3092]
["bitfinex","ETHUSD",1761483265580,3.13873577,4066.8,4065.0,0.3092]
["bitfinex","ETHUSD",1761483265787,2.67663577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483266907,2.45855516,4067.5,4065.5,2.76891441]
["bitfinex","ETHUSD",1761483266912,2.45892849,4066.9,4066.3,0.1175]
["bitfinex","ETHUSD",1761483267105,2.45892849,4066.9,4064.9,2.46003234]
["bitfinex","ETHUSD",1761483267106,3.5987,4067.1,4064.8,0.4237]
["bitfinex","ETHUSD",1761483267308,2.96581577,4066.8,4064.8,0.4237]
["bitfinex","ETHUSD",1761483267605,3.42791577,4066.8,4064.8,0.4237]
["bitfinex","ETHUSD",1761483267907,3.42791577,4066.8,4065.3,0.3092]
["bitfinex","ETHUSD",1761483268076,2.45893577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483268904,0.2177,4067.1,4066.1,0.1175]
["bitfinex","ETHUSD",1761483269208,2.45893577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483269608,5.84045361,4067.6,4066.1,0.1175]
["bitfinex","ETHUSD",1761483269609,0.2177,4067.4,4066.1,0.1175]
["bitfinex","ETHUSD",1761483269822,0.2177,4067.4,4065.5,0.3092]
["bitfinex","ETHUSD",1761483270024,2.45893577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483270908,2.58213577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483272106,0.1232,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483272320,0.1232,4066.8,4066.2,0.3092]
["bitfinex","ETHUSD",1761483272605,0.1232,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483272606,2.58213577,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483272806,3.54833473,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483274480,3.54833473,4066.8,4065.6,1.5552]
["bitfinex","ETHUSD",1761483275213,3.54833473,4066.8,4065.4,2.45978054]
["bitfinex","ETHUSD",1761483276403,3.54833473,4066.8,4065.5,2.45970618]
["bitfinex","ETHUSD",1761483276580,3.08623473,4066.8,4065.6,2.45965155]
["bitfinex","ETHUSD",1761483276781,3.08623473,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483277809,3.54833473,4066.8,4065.6,0.3092]
["bitfinex","ETHUSD",1761483278392,3.54833473,4066.8,4066.1,0.1175]
["bitfinex","ETHUSD",1761483279194,3.54833473,4066.8,4065.6,0.3092]
["bitfinex","ETHUSD",1761483279386,3.54833473,4066.8,4065.7,0.51450706]
["bitfinex","ETHUSD",1761483279585,3.54833473,4066.8,4065.3,2.45983156]
["bitfinex","ETHUSD",1761483279815,3.54833473,4066.8,4065.2,0.3092]
["bitfinex","ETHUSD",1761483279816,3.08623473,4066.8,4066.2,0.1175]
["bitfinex","ETHUSD",1761483280533,0.62729896,4066.8,4066.2,0.1175]
["bitfinex","ETHUSD",1761483280745,1.10219896,4066.8,4065.5,0.3092]
["bitfinex","ETHUSD",1761483280953,0.5981,4066.8,4065.6,0.51569995]
["bitfinex","ETHUSD",1761483281243,0.5981,4066.8,4065.7,0.51569995]
["bitfinex","ETHUSD",1761483281244,0.1232,4066.8,4065.7,0.51569995]
["bitfinex","ETHUSD",1761483281444,0.6926,4067.8,4066.1,0.63973824]
["bitfinex","ETHUSD",1761483281672,2.45893577,4066.8,4066.2,0.51569995]
["bitfinex","ETHUSD",1761483281811,2.70482935,4066.8,4065.7,0.63973824]
["bitfinex","ETHUSD",1761483282007,3.17972935,4066.8,4065.8,0.51638446]
["bitfinex","ETHUSD",1761483282212,3.17972935,4066.8,4065.9,0.51638446]
["bitfinex","ETHUSD",1761483282413,3.17972935,4066.8,4066.0,0.51638446]
["bitfinex","ETHUSD",1761483282671,3.17972935,4066.8,4066.1,0.51638446]
["bitfinex","ETHUSD",1761483282822,3.17972935,4066.8,4066.2,0.51638446]
["bitfinex","ETHUSD",1761483283026,3.17972935,4066.8,4066.3,0.51638446]
["bitfinex","ETHUSD",1761483283234,3.17972935,4066.8,4066.1,0.63973824]
["bitfinex","ETHUSD",1761483283756,3.68660935,4066.8,4065.8,0.63973824]
["bitfinex","ETHUSD",1761483284114,3.68660935,4066.8,4066.0,0.63973824]
["bitfinex","ETHUSD",1761483284457,3.68660935,4066.8,4065.9,0.63973824]
["bitfinex","ETHUSD",1761483285108,3.68660935,4066.8,4066.1,0.63973824]
["bitfinex","ETHUSD",1761483285535,5.24180935,4066.8,4066.1,0.63973824]
["bitfinex","ETHUSD",1761483285712,5.24180935,4066.8,4066.6,1e-08]
["bitfinex","ETHUSD",1761483285713,4.01419623,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483285930,9.26818248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483286412,12.36106248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483286921,5.91918248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483287122,4.36398248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483287431,9.77406248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483288736,4.36398248,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483288924,2.45899623,4066.7,4066.6,0.52221851]
["bitfinex","ETHUSD",1761483289132,3.44077623,4066.7,4066.6,0.52221851]
["bitfinex","ETHUSD",1761483289442,4.99597623,4066.7,4066.6,1e-08]
["bitfinex","ETHUSD",1761483289756,4.52107623,4066.7,4066.6,0.52263486]
["bitfinex","ETHUSD",1761483289954,8.34497623,4066.7,4066.6,0.52263486]
["bitfinex","ETHUSD",1761483290256,8.34497623,4066.7,4066.0,0.63973824]
["bitfinex","ETHUSD",1761483290257,2.96623909,4066.1,4066.0,0.63973824]
["bitfinex","ETHUSD",1761483290456,2.45941957,4066.0,4065.9,0.63973824]
["bitfinex","ETHUSD",1761483290613,2.93431957,4066.0,4065.9,0.63973824]
["bitfinex","ETHUSD",1761483291027,2.45948006,4065.9,4065.8,0.63973824]
["bitfinex","ETHUSD",1761483291253,3.38434802,4065.9,4065.8,0.63973824]
["bitfinex","ETHUSD",1761483291544,0.1232,4065.9,4065.6,0.85979789]
["bitfinex","ETHUSD",1761483291749,2.45958398,4065.8,4065.6,0.3092]
["bitfinex","ETHUSD",1761483291947,2.58269296,4065.9,4065.5,1.30308869]
["bitfinex","ETHUSD",1761483292123,2.58269296,4065.9,4065.2,0.3092]
["bitfinex","ETHUSD",1761483292124,2.45949296,4065.9,4065.6,1.30308869]
["bitfinex","ETHUSD",1761483292516,0.1232,4065.7,4065.2,4.01509976]
["bitfinex","ETHUSD",1761483292711,0.50688,4066.7,4065.3,0.5741002]
["bitfinex","ETHUSD",1761483292915,2.45917765,4066.4,4066.3,0.65380615]
["bitfinex","ETHUSD",1761483293150,2.58237765,4066.4,4066.3,0.65380615]
["bitfinex","ETHUSD",1761483294545,2.58237765,4066.4,4066.1,0.98924153]
["bitfinex","ETHUSD",1761483294546,2.4592986,4066.2,4066.1,0.98924153]
["bitfinex","ETHUSD",1761483294714,2.4592986,4066.2,4066.1,0.87174153]
["bitfinex","ETHUSD",1761483295520,2.4592986,4066.2,4066.1,0.98924153]
["bitfinex","ETHUSD",1761483295720,2.4592986,4066.2,4066.1,1.29844153]
["bitfinex","ETHUSD",1761483295922,2.4592986,4066.2,4066.1,0.87174153]
["bitfinex","ETHUSD",1761483296251,2.68477663,4066.8,4065.6,0.3092]
["bitfinex","ETHUSD",1761483296252,2.45935909,4066.1,4066.0,0.87174153]
["bitfinex","ETHUSD",1761483296556,2.45897663,4066.8,4066.0,1.18094153]
["bitfinex","ETHUSD",1761483296761,0.40151766,4066.7,4066.3,0.65366665]
["bitfinex","ETHUSD",1761483296929,2.45917765,4066.4,4066.3,0.65366665]
["bitfinex","ETHUSD",1761483297349,2.45923812,4066.3,4066.2,0.65366665]
["bitfinex","ETHUSD",1761483298515,2.45923812,4066.3,4066.1,0.65366665]
["bitfinex","ETHUSD",1761483298516,2.4592986,4066.2,4066.1,0.65366665]
["bitfinex","ETHUSD",1761483298716,2.4592986,4066.2,4065.8,0.87174153]
["bitfinex","ETHUSD",1761483298717,2.45935909,4066.1,4065.8,0.87174153]
["bitfinex","ETHUSD",1761483299244,2.45941957,4066.0,4065.8,0.87174153]
["bitfinex","ETHUSD",1761483299419,2.45954055,4065.8,4065.7,0.87174153]
["bitfinex","ETHUSD",1761483299616,2.45954055,4065.8,4065.5,1.3076123]
["bitfinex","ETHUSD",1761483299869,2.4596142,4065.7,4065.5,1.3076123]
["bitfinex","ETHUSD",1761483300162,2.45966155,4065.6,4065.4,1.3076123]
["bitfinex","ETHUSD",1761483300341,2.45966155,4065.6,4065.3,1.3076123]
["bitfinex","ETHUSD",1761483300342,2.45978255,4065.4,4065.3,1.3076123]
["bitfinex","ETHUSD",1761483300954,2.45984306,4065.3,4065.2,1.3076123]
["bitfinex","ETHUSD",1761483301140,2.45996408,4065.1,4065.0,1.3076123]
["bitfinex","ETHUSD",1761483301534,2.45991611,4065.2,4065.0,1.3076123]
["bitfinex","ETHUSD",1761483301754,0.7007,4065.7,4064.9,1.3076123]
["bitfinex","ETHUSD",1761483301965,2.45984306,4065.3,4065.2,0.65392241]
["bitfinex","ETHUSD",1761483302164,2.45996408,4065.1,4065.0,0.87189654]
["bitfinex","ETHUSD",1761483302322,2.45996408,4065.1,4065.0,0.52298032]
["bitfinex","ETHUSD",1761483302980,0.40151766,4066.7,4065.0,2.98295984]
["bitfinex","ETHUSD",1761483303144,2.45931105,4067.9,4066.0,0.6534573]
["bitfinex","ETHUSD",1761483303145,2.45986383,4067.0,4066.0,0.6534573]
["bitfinex","ETHUSD",1761483303344,2.45931994,4066.2,4066.1,1.17643762]
["bitfinex","ETHUSD",1761483303957,2.4592986,4066.2,4066.1,1.29393762]
["bitfinex","ETHUSD",1761483304157,2.4592986,4066.2,4066.1,0.64048032]
["bitfinex","ETHUSD",1761483304453,2.5824986,4066.2,4066.1,0.64048032]
["bitfinex","ETHUSD",1761483304770,2.5824986,4066.2,4066.1,0.52298032]
["bitfinex","ETHUSD",1761483305078,2.5824986,4066.2,4066.1,1.29393762]
["bitfinex","ETHUSD",1761483305251,2.5824986,4066.2,4066.1,0.64048032]
["bitfinex","ETHUSD",1761483305444,0.001,4067.0,4066.1,0.64048032]
["bitfinex","ETHUSD",1761483305756,2.45918518,4066.4,4066.2,1.39425672]
["bitfinex","ETHUSD",1761483305962,2.45887531,4066.9,4066.3,0.52298032]
["bitfinex","ETHUSD",1761483306171,2.45910026,4066.6,4066.5,0.65313525]
["bitfinex","ETHUSD",1761483306336,2.45910026,4066.6,4066.5,1.17611557]
["bitfinex","ETHUSD",1761483307233,2.45910026,4066.6,4066.5,0.52298032]
["bitfinex","ETHUSD",1761483307435,0.2235,4066.9,4066.5,0.52298032]
["bitfinex","ETHUSD",1761483307634,0.69896783,4067.0,4066.6,0.52298032]
["bitfinex","ETHUSD",1761483307635,0.001,4067.0,4066.6,0.52298032]
["bitfinex","ETHUSD",1761483307835,2.45887531,4066.9,4066.7,1.17611557]
["bitfinex","ETHUSD",1761483308059,2.45887531,4066.9,4066.8,0.52298032]
["bitfinex","ETHUSD",1761483308462,0.001,4067.0,4066.8,1.17611557]
["bitfinex","ETHUSD",1761483308739,0.001,4067.0,4066.9,1.17611557]
["bitfinex","ETHUSD",1761483309231,0.001,4067.0,4066.9,0.52298032]
["bitfinex","ETHUSD",1761483310075,0.001,4067.0,4066.9,0.83218032]
["bitfinex","ETHUSD",1761483310980,0.001,4067.1,4066.9,0.83218032]
["bitfinex","ETHUSD",1761483310981,0.001,4067.1,4067.0,2.96569485]
["bitfinex","ETHUSD",1761483311181,0.001,4067.1,4067.0,4.84619517]
["bitfinex","ETHUSD",1761483311792,0.001,4067.1,4067.0,2.38738032]
["bitfinex","ETHUSD",1761483312005,0.001,4067.1,4067.0,0.52298032]
["bitfinex","ETHUSD",1761483312503,0.001,4067.1,4067.0,0.83218032]
["bitfinex","ETHUSD",1761483312980,0.001,4067.1,4067.0,1.48376071]
["bitfinex","ETHUSD",1761483313169,0.001,4067.1,4067.0,1.46882808]
["bitfinex","ETHUSD",1761483313373,0.001,4067.1,4067.0,0.83218032]
["bitfinex","ETHUSD",1761483314683,0.001,4067.1,4067.0,0.52298032]
["bitfinex","ETHUSD",1761483314855,0.001,4067.1,4066.8,0.52298032]
["bitfinex","ETHUSD",1761483315050,0.001,4067.1,4066.9,0.52298032]
["bitfinex","ETHUSD",1761483315251,0.001,4067.1,4066.9,2.38738032]
["bitfinex","ETHUSD",1761483315456,0.001,4067.1,4067.0,0.83218032]
["bitfinex","ETHUSD",1761483316291,0.001,4067.1,4067.0,2.83769116]
["bitfinex","ETHUSD",1761483316581,0.001,4067.1,4067.0,2.38738032]
["bitfinex","ETHUSD",1761483317383,0.001,4067.1,4067.0,5.61999537]
["bitfinex","ETHUSD",1761483317755,0.001,4067.1,4067.0,4.96939517]
["bitfinex","ETHUSD",1761483318411,0.001,4067.1,4067.0,4.99398331]
["bitfinex","ETHUSD",1761483318584,0.001,4067.1,4067.0,5.86256717]
["bitfinex","ETHUSD",1761483318791,0.001,4067.1,4067.0,6.80039136]
["bitfinex","ETHUSD",1761483319191,0.001,4067.1,4067.0,6.79803034]
["bitfinex","ETHUSD",1761483321176,0.001,4067.1,4067.0,5.9318075]
["bitfinex","ETHUSD",1761483321414,0.001,4067.1,4067.0,6.4386875]
["bitfinex","ETHUSD",1761483322494,0.001,4067.1,4067.0,7.74131179]
["bitfinex","ETHUSD",1761483322715,0.001,4067.1,4067.0,6.4386875]
["bitfinex","ETHUSD",1761483322871,0.001,4067.1,4067.0,6.3154875]
["bitfinex","ETHUSD",1761483323075,0.001,4067.5,4067.4,4.52065304]
["bitfinex","ETHUSD",1761483323304,0.001,4067.5,4067.4,7.19372357]
["bitfinex","ETHUSD",1761483323475,0.001,4067.5,4067.4,7.50292357]
["bitfinex","ETHUSD",1761483324106,0.001,4067.5,4067.4,4.84595336]
["bitfinex","ETHUSD",1761483324312,0.001,4067.5,4067.4,5.49431732]
["bitfinex","ETHUSD",1761483324607,0.001,4067.5,4067.4,3.03574428]
["bitfinex","ETHUSD",1761483324773,0.001,4067.5,4067.4,0.83218032]
["bitfinex","ETHUSD",1761483325173,0.001,4067.5,4066.8,0.64836396]
["bitfinex","ETHUSD",1761483325413,0.001,4067.5,4066.9,0.51894335]
["bitfinex","ETHUSD",1761483325573,0.001,4067.5,4067.0,0.51894335]
["bitfinex","ETHUSD",1761483325771,0.001,4067.5,4066.7,2.45897197]
["bitfinex","ETHUSD",1761483326002,0.001,4067.5,4066.8,2.97801249]
["bitfinex","ETHUSD",1761483326205,0.001,4067.5,4066.8,2.45893474]
["bitfinex","ETHUSD",1761483326405,0.001,4067.5,4066.9,2.45886562]
["bitfinex","ETHUSD",1761483326632,0.001,4067.5,4067.4,4.09097304]
["bitfinex","ETHUSD",1761483326794,0.001,4067.9,4067.8,2.96521128]
["bitfinex","ETHUSD",1761483326981,0.2196,4070.2,4068.0,2.96509042]
["bitfinex","ETHUSD",1761483327180,0.2196,4070.2,4069.4,2.45736273]
["bitfinex","ETHUSD",1761483327389,0.2196,4071.0,4068.6,1.5552]
["bitfinex","ETHUSD",1761483327390,0.2196,4071.0,4070.2,2.45688011]
["bitfinex","ETHUSD",1761483327592,0.2196,4071.4,4070.3,0.02456821]
["bitfinex","ETHUSD",1761483328127,0.2196,4071.4,4070.5,2.45664311]
["bitfinex","ETHUSD",1761483328330,0.2196,4071.4,4070.6,1.801]
["bitfinex","ETHUSD",1761483328640,0.2196,4072.1,4070.1,0.4222]
["bitfinex","ETHUSD",1761483328938,2.45580864,4072.0,4070.9,2.45644694]
["bitfinex","ETHUSD",1761483329080,0.678,4072.1,4071.0,2.45639786]
["bitfinex","ETHUSD",1761483329452,0.2196,4072.1,4071.0,2.45639786]
["bitfinex","ETHUSD",1761483329725,0.2196,4072.1,4071.3,2.45620441]
["bitfinex","ETHUSD",1761483329932,0.4584,4072.5,4071.2,1.5552]
["bitfinex","ETHUSD",1761483330136,0.4584,4072.5,4071.5,2.45606005]
["bitfinex","ETHUSD",1761483330488,0.4584,4072.5,4071.2,2.45627247]
["bitfinex","ETHUSD",1761483330489,2.45564168,4072.3,4071.2,2.45627116]
["bitfinex","ETHUSD",1761483330853,2.45564168,4072.3,4071.2,4.01147116]
["bitfinex","ETHUSD",1761483330988,2.74694252,4072.4,4071.3,2.45621064]
["bitfinex","ETHUSD",1761483331189,2.74694252,4072.4,4071.4,2.45615338]
["bitfinex","ETHUSD",1761483331190,0.29138493,4072.4,4071.4,2.45615338]
["bitfinex","ETHUSD",1761483331394,2.74694056,4072.4,4071.3,2.45621665]
["bitfinex","ETHUSD",1761483331604,0.32053406,4072.3,4071.3,2.45621665]
["bitfinex","ETHUSD",1761483331894,2.45586075,4071.9,4070.6,4.01178514]
["bitfinex","ETHUSD",1761483332091,2.45592576,4071.8,4070.7,2.45656423]
["bitfinex","ETHUSD",1761483332519,0.2196,4071.7,4070.7,2.45656423]
["bitfinex","ETHUSD",1761483332833,0.2196,4071.7,4070.3,0.3072]
["bitfinex","ETHUSD",1761483333029,2.67419616,4074.0,4071.0,4.0115881]
["bitfinex","ETHUSD",1761483333030,0.1232,4071.5,4071.0,4.0115881]
["bitfinex","ETHUSD",1761483333262,0.1232,4071.5,4071.0,1.5552]
["bitfinex","ETHUSD",1761483333913,0.1232,4071.5,4071.1,0.0772]
["bitfinex","ETHUSD",1761483334534,0.4584,4071.4,4070.9,0.1232]
["bitfinex","ETHUSD",1761483334755,0.1232,4071.2,4070.6,0.1232]
["bitfinex","ETHUSD",1761483335047,0.1232,4071.2,4070.7,2.45656378]
["bitfinex","ETHUSD",1761483335353,0.1232,4071.2,4070.8,2.48107019]
["bitfinex","ETHUSD",1761483335648,0.1232,4071.4,4070.8,0.1232]
["bitfinex","ETHUSD",1761483336347,0.38113103,4071.4,4070.4,2.45671145]
["bitfinex","ETHUSD",1761483336553,0.38113103,4071.4,4070.6,0.1232]
["bitfinex","ETHUSD",1761483336749,0.38113103,4071.4,4070.6,1.6784]
["bitfinex","ETHUSD",1761483336965,0.38113103,4071.4,4070.6,0.1232]
["bitfinex","ETHUSD",1761483337138,0.38113103,4071.4,4070.7,1.5552]
["bitfinex","ETHUSD",1761483337520,0.38113103,4071.4,4070.7,4.01176465]
["bitfinex","ETHUSD",1761483338455,0.1232,4071.6,4071.1,1.5552]
["bitfinex","ETHUSD",1761483338749,0.1232,4071.6,4071.0,0.1232]
["bitfinex","ETHUSD",1761483339263,2.92917592,4071.9,4070.7,2.45657861]
["bitfinex","ETHUSD",1761483339465,0.1232,4071.2,4070.7,0.1232]
["bitfinex","ETHUSD",1761483339666,0.2186,4070.8,4070.2,2.45686078]
["bitfinex","ETHUSD",1761483339965,0.3418,4070.8,4070.3,0.51529916]
["bitfinex","ETHUSD",1761483340166,0.1232,4070.8,4070.2,0.1232]
["bitfinex","ETHUSD",1761483340369,0.2186,4070.7,4070.3,0.51555984]
["bitfinex","ETHUSD",1761483340535,0.2186,4070.7,4069.5,0.86387824]
["bitfinex","ETHUSD",1761483340536,0.6919,4070.7,4069.9,2.45706208]
["bitfinex","ETHUSD",1761483340769,0.1232,4070.5,4069.9,0.1232]
["bitfinex","ETHUSD",1761483340968,0.1232,4070.5,4070.2,2.45688002]
["bitfinex","ETHUSD",1761483341559,0.1232,4070.5,4070.1,2.57190367]
["bitfinex","ETHUSD",1761483341759,0.1232,4070.5,4070.2,2.45687849]
["bitfinex","ETHUSD",1761483342471,0.1232,4070.5,4070.1,0.115]
["bitfinex","ETHUSD",1761483342654,0.4733,4070.4,4069.2,0.86387824]
["bitfinex","ETHUSD",1761483342857,0.1232,4070.2,4069.6,0.63921985]
["bitfinex","ETHUSD",1761483343060,0.1232,4070.2,4069.7,4.52839071]
["bitfinex","ETHUSD",1761483343259,0.1232,4070.2,4069.8,0.51601985]
["bitfinex","ETHUSD",1761483345666,0.1232,4070.2,4070.1,2.18671325]
["bitfinex","ETHUSD",1761483345868,0.1232,4070.2,4069.6,1.6784]
["bitfinex","ETHUSD",1761483346168,0.5965,4070.2,4069.7,0.51683038]
["bitfinex","ETHUSD",1761483346368,0.90182076,4070.2,4069.8,0.51683038]
["bitfinex","ETHUSD",1761483346570,0.4733,4070.1,4069.9,0.51683038]
["bitfinex","ETHUSD",1761483346900,0.1232,4070.0,4069.6,2.45719055]
["bitfinex","ETHUSD",1761483347087,0.1232,4070.0,4069.7,4.52959407]
["bitfinex","ETHUSD",1761483347293,0.1232,4070.0,4069.8,0.51721644]
["bitfinex","ETHUSD",1761483348319,0.1232,4070.0,4069.9,0.51721644]
["bitfinex","ETHUSD",1761483348708,0.1232,4070.0,4069.7,2.97435679]
["bitfinex","ETHUSD",1761483349019,0.1232,4070.0,4069.8,0.51721644]
["bitfinex","ETHUSD",1761483349221,0.1232,4070.0,4069.9,1.5552]
["bitfinex","ETHUSD",1761483349384,0.1232,4070.0,4069.9,2.07241644]
["bitfinex","ETHUSD",1761483349782,0.1232,4070.0,4069.9,0.51721644]
["bitfinex","ETHUSD",1761483350018,0.5965,4070.0,4069.8,0.51721644]
["bitfinex","ETHUSD",1761483350230,0.5965,4070.0,4069.9,0.51721644]
["bitfinex","ETHUSD",1761483350431,0.5965,4070.0,4069.8,0.51721644]
["bitfinex","ETHUSD",1761483350589,0.5965,4070.0,4069.9,0.51721644]
["bitfinex","ETHUSD",1761483350791,0.1232,4070.0,4069.9,0.51721644]
["bitfinex","ETHUSD",1761483351126,2.45664029,4070.6,4069.3,2.45738184]
["bitfinex","ETHUSD",1761483351332,2.4568849,4070.2,4069.4,0.51904368]
["bitfinex","ETHUSD",1761483351536,2.93013776,4070.3,4069.5,0.51904368]
["bitfinex","ETHUSD",1761483351692,2.93013776,4070.3,4069.6,0.51904368]
["bitfinex","ETHUSD",1761483351891,2.93013776,4070.3,4069.7,0.51904368]
["bitfinex","ETHUSD",1761483352087,2.93013776,4070.3,4069.3,0.02457425]
["bitfinex","ETHUSD",1761483352088,0.29301378,4070.2,4069.8,0.5193241]
["bitfinex","ETHUSD",1761483352291,0.29301378,4070.2,4069.3,0.67248293]
["bitfinex","ETHUSD",1761483352596,0.4733,4070.1,4069.4,2.07452837]
["bitfinex","ETHUSD",1761483352916,0.4733,4070.1,4069.5,0.51932837]
["bitfinex","ETHUSD",1761483353122,0.1733,4070.1,4069.6,0.51932837]
["bitfinex","ETHUSD",1761483353336,2.45698391,4070.1,4069.7,0.51932837]
["bitfinex","ETHUSD",1761483353533,0.49138449,4070.0,4069.8,0.51932837]
["bitfinex","ETHUSD",1761483353740,2.45687696,4070.3,4069.4,1.5552]
["bitfinex","ETHUSD",1761483353904,2.45687696,4070.3,4069.5,0.51944521]
["bitfinex","ETHUSD",1761483354105,2.45684192,4070.3,4069.6,0.51944521]
["bitfinex","ETHUSD",1761483354304,2.45684192,4070.3,4069.7,0.51944521]
["bitfinex","ETHUSD",1761483354503,2.45684192,4070.3,4069.8,0.51944521]
["bitfinex","ETHUSD",1761483354739,2.70252611,4070.3,4069.4,4.01252878]
["bitfinex","ETHUSD",1761483355036,2.70252611,4070.3,4069.5,0.51963876]
["bitfinex","ETHUSD",1761483355240,2.91762611,4070.3,4069.6,0.51963876]
["bitfinex","ETHUSD",1761483355426,2.91762611,4070.3,4069.7,0.51963876]
["bitfinex","ETHUSD",1761483355600,0.2151,4070.3,4069.8,0.51963876]
["bitfinex","ETHUSD",1761483355802,0.2151,4070.3,4069.9,0.51963876]
["bitfinex","ETHUSD",1761483356006,0.2151,4070.3,4070.0,0.51963876]
["bitfinex","ETHUSD",1761483356206,0.2151,4070.3,4070.1,0.51963876]
["bitfinex","ETHUSD",1761483356407,0.2151,4070.3,4070.2,0.51963876]
["bitfinex","ETHUSD",1761483357364,2.45664934,4070.6,4070.2,0.51963876]
["bitfinex","ETHUSD",1761483357516,0.2151,4070.3,4070.0,0.64790868]
["bitfinex","ETHUSD",1761483357842,0.2151,4070.3,4070.1,0.5211717]
["bitfinex","ETHUSD",1761483358005,0.2151,4070.3,4070.2,0.5211717]
["bitfinex","ETHUSD",1761483360355,0.6919,4070.7,4070.2,0.5211717]
["bitfinex","ETHUSD",1761483360562,0.2186,4071.0,4070.3,1.16908038]
["bitfinex","ETHUSD",1761483360852,0.2186,4070.9,4070.4,0.5211717]
["bitfinex","ETHUSD",1761483361052,0.55528383,4070.9,4070.5,0.5211717]
["bitfinex","ETHUSD",1761483361257,0.4733,4070.8,4070.6,0.5211717]
["bitfinex","ETHUSD",1761483361429,0.4733,4070.8,4070.7,0.5211717]
["bitfinex","ETHUSD",1761483361829,0.5965,4070.8,4070.7,0.5211717]
["bitfinex","ETHUSD",1761483363386,0.001,4070.8,4070.7,0.5211717]
["bitfinex","ETHUSD",1761483363670,3.22134226,4070.8,4070.7,0.5211717]
["bitfinex","ETHUSD",1761483364058,2.45661717,4070.7,4070.0,0.64790868]
["bitfinex","ETHUSD",1761483364263,2.45664029,4070.6,4070.1,1.16989631]
["bitfinex","ETHUSD",1761483364457,0.4407,4070.6,4070.2,0.52198763]
["bitfinex","ETHUSD",1761483364773,0.4407,4070.5,4070.3,0.52198763]
["bitfinex","ETHUSD",1761483364949,0.7628519,4070.5,4070.4,0.52198763]
["bitfinex","ETHUSD",1761483365347,0.001,4070.8,4070.4,0.52198763]
["bitfinex","ETHUSD",1761483365555,0.001,4070.8,4069.8,0.86387824]
["bitfinex","ETHUSD",1761483365556,0.4407,4070.7,4070.5,0.52198763]
["bitfinex","ETHUSD",1761483365748,2.89727994,4070.7,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483365946,0.4407,4070.7,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483367683,2.89727994,4070.7,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483367856,3.23082793,4070.7,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483368240,0.77424799,4070.7,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483368872,0.001,4070.8,4070.6,0.52198763]
["bitfinex","ETHUSD",1761483369048,0.001,4070.8,4070.7,0.52198763]
["bitfinex","ETHUSD",1761483369573,0.001,4070.8,4070.7,4.53376757]
["bitfinex","ETHUSD",1761483370060,0.001,4070.8,4070.7,4.96176757]
["bitfinex","ETHUSD",1761483370436,0.001,4070.8,4070.7,5.78633336]
["bitfinex","ETHUSD",1761483370639,0.001,4070.8,4070.7,5.76176757]
["bitfinex","ETHUSD",1761483371875,0.001,4070.8,4070.7,2.87718763]
["bitfinex","ETHUSD",1761483372090,0.001,4070.8,4070.7,5.33376757]
["bitfinex","ETHUSD",1761483372883,0.001,4070.8,4070.7,2.87718763]
["bitfinex","ETHUSD",1761483373043,0.001,4070.8,4070.7,5.33376757]
["bitfinex","ETHUSD",1761483373244,0.001,4070.8,4070.7,3.74784788]
["bitfinex","ETHUSD",1761483373446,0.001,4070.8,4070.7,6.20442782]
["bitfinex","ETHUSD",1761483374185,0.001,4070.8,4070.7,2.87718763]
["bitfinex","ETHUSD",1761483374480,0.001,4070.8,4070.7,5.33376757]
["bitfinex","ETHUSD",1761483374846,0.001,4070.8,4070.7,2.87718763]
["bitfinex","ETHUSD",1761483377075,0.001,4070.8,4070.7,1.97468796]
["bitfinex","ETHUSD",1761483377274,0.4601,4070.8,4070.7,1.32198763]
["bitfinex","ETHUSD",1761483377979,2.9166196,4070.8,4070.7,1.32198763]
["bitfinex","ETHUSD",1761483378607,0.4601,4070.8,4070.7,1.32198763]
["bitfinex","ETHUSD",1761483378784,0.001,4070.8,4070.7,1.32198763]
["bitfinex","ETHUSD",1761483378984,2.9166196,4070.8,4070.7,1.32198763]
["bitfinex","ETHUSD",1761483379901,2.9166196,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483380079,3.47601411,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483381178,0.001,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483381498,0.681,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483381877,3.1375196,4070.8,4070.7,1.32233315]
["bitfinex","ETHUSD",1761483382189,3.1375196,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483382719,3.1375196,4070.8,4070.7,1.32241304]
["bitfinex","ETHUSD",1761483383005,3.69691251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483383210,3.69691251,4070.8,4070.7,1.32247948]
["bitfinex","ETHUSD",1761483384623,3.69691251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483388128,4.20379251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483390001,7.61599251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483392829,3.82011251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483394832,4.32699251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483396806,3.82011251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483399036,3.36101251,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483399240,0.1242,4070.8,4070.7,1.32166177]
["bitfinex","ETHUSD",1761483399543,2.5807196,4070.8,4070.7,1.32166177]
["bitfinex","ETHUSD",1761483400436,0.1242,4070.8,4070.7,1.32166177]
["bitfinex","ETHUSD",1761483401105,2.7981196,4070.8,4070.7,1.32166177]
["bitfinex","ETHUSD",1761483401338,3.79777264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483404512,4.30465264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483405908,7.59165264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483411055,7.58965264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483412044,3.32357264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483412247,3.10617264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483412641,6.39117264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483413148,6.86537264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483413447,3.10617264,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483415349,0.1242,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483415649,2.5807196,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483416064,0.1242,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483416859,2.5807196,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483419964,0.1242,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483420561,2.5807196,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483420860,2.5807196,4070.8,4070.7,1.79047692]
["bitfinex","ETHUSD",1761483420861,0.001,4070.8,4070.7,1.79047692]
["bitfinex","ETHUSD",1761483421056,0.001,4070.8,4070.7,2.21211064]
["bitfinex","ETHUSD",1761483421237,0.001,4070.8,4070.7,1.79047692]
["bitfinex","ETHUSD",1761483421437,0.001,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483423701,3.6311996,4070.8,4070.7,1.32327692]
["bitfinex","ETHUSD",1761483423854,3.6311996,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483424178,4.82676006,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483425973,8.10876006,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483428188,7.65866006,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483428359,0.001,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483429081,2.4575196,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483429253,0.001,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483429451,0.001,4070.8,4070.7,1.32274552]
["bitfinex","ETHUSD",1761483429705,2.4575196,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483429887,0.001,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483430090,0.001,4070.8,4070.7,1.32267888]
["bitfinex","ETHUSD",1761483430456,0.001,4070.8,4070.7,1.79437888]
["bitfinex","ETHUSD",1761483430857,0.1242,4070.8,4070.7,1.79437888]
["bitfinex","ETHUSD",1761483431289,0.1242,4070.8,4070.7,1.32267888]
["bitfinex","ETHUSD",1761483431591,3.0107196,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483431802,7.36754303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483432784,6.93754303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483433003,7.36754303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483433309,3.15066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483435400,3.58066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483435601,4.08754303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483436229,3.15066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483436828,3.58066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483438542,3.15066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483439232,3.58066303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483439809,4.08754303,4070.8,4070.7,0.8]
["bitfinex","ETHUSD",1761483442026,2.96376172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483442232,6.79496172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483444312,6.67076172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483450244,10.81196172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483450421,10.9102859,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483450611,12.24699492,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761483453142,7.10526357,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761483453354,10.38026357,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761483453595,10.81026357,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761483453728,2.9643051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483453910,8.2245051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483454114,10.8105051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483454418,10.9337051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483455344,4.6427051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483455548,8.63754008,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483455752,4.85566008,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483456050,2.5806251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483456343,2.5806251,4069.3,4069.2,0.47170001]
["bitfinex","ETHUSD",1761483456748,2.5806251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483458475,2.5806251,4069.3,4069.2,0.46050001]
["bitfinex","ETHUSD",1761483458682,2.5806251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483458975,3.41191804,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483463368,2.5806251,4069.3,4069.2,0.46050001]
["bitfinex","ETHUSD",1761483463679,2.5806251,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483464947,3.0875051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483465153,6.3605051,4069.3,4069.2,1e-08]
["bitfinex","ETHUSD",1761483466990,0.9697604,4070.1,4069.2,1e-08]
["bitfinex","ETHUSD",1761483466991,0.2215,4072.5,4069.7,2.45718357]
["bitfinex","ETHUSD",1761483467305,0.003,4072.2,4070.6,0.65123486]
["bitfinex","ETHUSD",1761483467463,2.45722146,4071.3,4070.7,0.52152305]
["bitfinex","ETHUSD",1761483467654,0.001,4071.3,4070.1,0.007]
["bitfinex","ETHUSD",1761483467853,0.001,4071.3,4070.2,0.52081077]
["bitfinex","ETHUSD",1761483468084,0.001,4071.3,4070.3,0.52081077]
["bitfinex","ETHUSD",1761483468251,0.001,4071.3,4070.5,2.45664939]
["bitfinex","ETHUSD",1761483468651,0.001,4071.3,4070.6,0.007]
["bitfinex","ETHUSD",1761483470971,0.001,4071.3,4070.7,0.02456579]
["bitfinex","ETHUSD",1761483471205,0.001,4071.3,4070.7,2.45652185]
["bitfinex","ETHUSD",1761483471400,0.001,4071.3,4070.8,0.007]
["bitfinex","ETHUSD",1761483471763,0.001,4071.3,4070.8,2.46350792]
["bitfinex","ETHUSD",1761483472403,0.001,4071.3,4070.9,0.007]
["bitfinex","ETHUSD",1761483473406,0.001,4071.3,4070.9,0.24635138]
["bitfinex","ETHUSD",1761483473707,0.001,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761483474089,0.001,4071.3,4071.2,2.46327824]
["bitfinex","ETHUSD",1761483475010,0.001,4071.3,4071.2,0.007]
["bitfinex","ETHUSD",1761483475197,0.001,4071.3,4071.2,2.46327824]
["bitfinex","ETHUSD",1761483475404,0.001,4071.3,4071.2,0.007]
["bitfinex","ETHUSD",1761483476921,0.1242,4071.3,4071.2,0.007]
["bitfinex","ETHUSD",1761483477105,0.1242,4071.3,4071.2,2.70962392]
["bitfinex","ETHUSD",1761483477278,0.001,4071.3,4071.2,2.46327824]
["bitfinex","ETHUSD",1761483479521,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761483479721,0.001,4071.7,4071.6,5.71146158]
["bitfinex","ETHUSD",1761483479937,0.2215,4074.0,4072.1,2.45573536]
["bitfinex","ETHUSD",1761483480137,2.45429557,4074.5,4073.4,2.45494942]
["bitfinex","ETHUSD",1761483480336,2.45429557,4074.5,4072.7,0.02455373]
["bitfinex","ETHUSD",1761483480337,2.45443294,4074.3,4072.7,0.02455373]
["bitfinex","ETHUSD",1761483480517,2.45443294,4074.3,4072.7,0.03055373]
["bitfinex","ETHUSD",1761483480720,2.45443294,4074.3,4072.8,0.006]
["bitfinex","ETHUSD",1761483480920,2.45443294,4074.3,4073.4,2.4549236]
["bitfinex","ETHUSD",1761483481120,2.7690988,4074.2,4073.4,2.4549236]
["bitfinex","ETHUSD",1761483481327,0.31461329,4074.2,4073.4,2.45494341]
["bitfinex","ETHUSD",1761483481634,0.2215,4074.5,4073.4,0.006]
["bitfinex","ETHUSD",1761483481840,0.2245,4074.7,4073.3,0.006]
["bitfinex","ETHUSD",1761483482038,0.003,4074.7,4073.5,0.006]
["bitfinex","ETHUSD",1761483482347,0.003,4074.7,4073.7,2.4547606]
["bitfinex","ETHUSD",1761483482644,0.003,4074.7,4074.1,2.45449017]
["bitfinex","ETHUSD",1761483482841,0.003,4074.7,4074.0,2.45453172]
["bitfinex","ETHUSD",1761483483045,0.003,4074.7,4074.2,0.02454469]
["bitfinex","ETHUSD",1761483483242,0.003,4074.7,4074.0,0.006]
["bitfinex","ETHUSD",1761483483545,0.003,4074.7,4074.1,2.45450984]
["bitfinex","ETHUSD",1761483483740,0.24930163,4074.7,4074.1,2.45450984]
["bitfinex","ETHUSD",1761483483913,0.003,4074.7,4074.1,2.45450984]
["bitfinex","ETHUSD",1761483484108,0.003,4074.7,4074.0,0.006]
["bitfinex","ETHUSD",1761483484313,0.003,4074.7,4073.9,2.45459014]
["bitfinex","ETHUSD",1761483484523,0.003,4074.7,4073.3,0.006]
["bitfinex","ETHUSD",1761483484724,2.45451764,4074.2,4073.1,2.45510052]
["bitfinex","ETHUSD",1761483484922,2.45451764,4074.2,4073.2,2.45506719]
["bitfinex","ETHUSD",1761483484923,0.49088724,4074.1,4073.2,2.45506719]
["bitfinex","ETHUSD",1761483485128,0.49088724,4074.1,4073.2,2.45507217]
["bitfinex","ETHUSD",1761483485326,0.003,4074.7,4073.5,2.45488893]
["bitfinex","ETHUSD",1761483485536,0.003,4074.7,4073.3,0.006]
["bitfinex","ETHUSD",1761483485744,0.003,4074.7,4073.9,2.45463421]
["bitfinex","ETHUSD",1761483485950,0.003,4074.7,4073.4,0.006]
["bitfinex","ETHUSD",1761483486150,0.003,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761483486464,0.003,4074.7,4074.6,2.47877091]
["bitfinex","ETHUSD",1761483486631,0.003,4074.7,4074.6,2.46022863]
["bitfinex","ETHUSD",1761483487429,0.003,4074.7,4073.7,2.45477084]
["bitfinex","ETHUSD",1761483487829,0.26866549,4074.6,4073.7,0.006]
["bitfinex","ETHUSD",1761483488065,0.26866549,4074.6,4073.8,2.45465229]
["bitfinex","ETHUSD",1761483488263,0.26866549,4074.6,4073.9,2.45463549]
["bitfinex","ETHUSD",1761483488476,0.26866549,4074.6,4074.0,2.45456931]
["bitfinex","ETHUSD",1761483488964,2.4543473,4074.5,4073.7,0.006]
["bitfinex","ETHUSD",1761483489169,0.27260128,4074.4,4073.3,2.45497693]
["bitfinex","ETHUSD",1761483489373,0.003,4074.7,4072.1,2.94684381]
["bitfinex","ETHUSD",1761483489374,0.003,4074.7,4073.4,0.02454951]
["bitfinex","ETHUSD",1761483489559,0.003,4074.7,4072.6,0.26866549]
["bitfinex","ETHUSD",1761483489560,0.003,4074.7,4073.5,0.51899836]
["bitfinex","ETHUSD",1761483489756,0.003,4074.7,4073.5,1.5612]
["bitfinex","ETHUSD",1761483489959,0.003,4074.7,4073.6,0.5437389]
["bitfinex","ETHUSD",1761483490137,0.003,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761483490337,0.004,4074.7,4074.6,2.47877091]
["bitfinex","ETHUSD",1761483490539,0.004,4074.7,4074.6,2.48477091]
["bitfinex","ETHUSD",1761483491273,0.004,4074.7,4074.6,2.46022863]
["bitfinex","ETHUSD",1761483491468,0.004,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761483491970,0.004,4074.7,4074.6,2.46022863]
["bitfinex","ETHUSD",1761483492170,0.004,4074.7,4074.6,4.65640568]
["bitfinex","ETHUSD",1761483492376,0.004,4074.7,4074.6,5.17544924]
["bitfinex","ETHUSD",1761483493885,0.004,4074.7,4074.6,4.52247219]
["bitfinex","ETHUSD",1761483494166,0.004,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761483494335,0.004,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483494535,0.004,4074.7,4074.6,4.52871577]
["bitfinex","ETHUSD",1761483494979,0.004,4074.7,4074.6,4.55325805]
["bitfinex","ETHUSD",1761483495182,0.004,4074.7,4074.6,5.25401804]
["bitfinex","ETHUSD",1761483495390,0.004,4074.7,4074.6,5.22347576]
["bitfinex","ETHUSD",1761483495954,0.004,4074.7,4074.6,4.52871577]
["bitfinex","ETHUSD",1761483496561,0.004,4074.7,4074.6,0.51928714]
["bitfinex","ETHUSD",1761483496868,0.004,4074.7,4074.6,2.46022863]
["bitfinex","ETHUSD",1761483497067,0.004,4074.7,4074.6,2.99805805]
["bitfinex","ETHUSD",1761483497294,0.004,4074.7,4074.6,2.97351577]
["bitfinex","ETHUSD",1761483497452,0.004,4074.7,4074.6,3.09591577]
["bitfinex","ETHUSD",1761483497656,0.004,4074.7,4074.6,0.51328714]
["bitfinex","ETHUSD",1761483498185,0.004,4074.7,4074.6,2.06848714]
["bitfinex","ETHUSD",1761483498567,0.004,4074.7,4074.6,2.97371577]
["bitfinex","ETHUSD",1761483498763,0.004,4074.7,4074.6,4.52891577]
["bitfinex","ETHUSD",1761483498968,0.004,4074.7,4074.6,2.06848714]
["bitfinex","ETHUSD",1761483499166,0.004,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483499672,0.004,4074.7,4074.6,4.52891577]
["bitfinex","ETHUSD",1761483499863,0.004,4074.7,4074.6,5.30415159]
["bitfinex","ETHUSD",1761483500578,0.004,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483501183,0.6498,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483501378,0.004,4074.7,4074.6,2.06848714]
["bitfinex","ETHUSD",1761483501580,0.004,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483501782,0.004,4074.7,4074.6,2.06848714]
["bitfinex","ETHUSD",1761483502291,0.004,4074.7,4074.6,4.52271577]
["bitfinex","ETHUSD",1761483502497,1e-08,4074.8,4074.7,4.0115684]
["bitfinex","ETHUSD",1761483502701,1e-08,4074.8,4074.7,4.52485554]
["bitfinex","ETHUSD",1761483502886,1e-08,4074.8,4074.7,5.38152785]
["bitfinex","ETHUSD",1761483503282,1e-08,4074.8,4074.7,4.52265554]
["bitfinex","ETHUSD",1761483504177,0.42790001,4074.8,4074.7,1.15813894]
["bitfinex","ETHUSD",1761483504364,0.42790001,4074.8,4074.1,0.6448518]
["bitfinex","ETHUSD",1761483504565,0.42790001,4074.8,4074.2,0.51647472]
["bitfinex","ETHUSD",1761483504566,2.4541684,4074.7,4074.2,0.51647472]
["bitfinex","ETHUSD",1761483504898,2.4541684,4074.7,4074.0,0.6448518]
["bitfinex","ETHUSD",1761483504899,0.30997428,4074.8,4074.3,0.51647472]
["bitfinex","ETHUSD",1761483505097,0.30997428,4074.8,4073.5,1.30246972]
["bitfinex","ETHUSD",1761483505098,1e-08,4074.8,4074.4,0.51647472]
["bitfinex","ETHUSD",1761483505297,1e-08,4074.8,4074.5,0.51647472]
["bitfinex","ETHUSD",1761483505491,1e-08,4074.8,4074.6,0.51647472]
["bitfinex","ETHUSD",1761483505672,1e-08,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483507408,1e-08,4074.8,4074.7,1.16132652]
["bitfinex","ETHUSD",1761483507619,1e-08,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483507920,1e-08,4074.8,4074.7,1.16132652]
["bitfinex","ETHUSD",1761483508288,1e-08,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483509117,2.88200818,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483509322,0.73789083,4074.8,4074.7,1.37534703]
["bitfinex","ETHUSD",1761483509525,0.42790001,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483509724,2.88200818,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483510218,3.38888818,4074.8,4074.7,0.51647472]
["bitfinex","ETHUSD",1761483510389,3.38888818,4074.8,4074.1,0.86660482]
["bitfinex","ETHUSD",1761483510390,2.45452983,4074.1,4074.0,0.65008885]
["bitfinex","ETHUSD",1761483510590,2.45459008,4074.0,4073.9,0.65008885]
["bitfinex","ETHUSD",1761483510791,2.45465033,4073.9,4073.6,0.86660482]
["bitfinex","ETHUSD",1761483511007,2.88255033,4073.9,4073.6,0.86660482]
["bitfinex","ETHUSD",1761483511210,2.45471851,4073.8,4073.6,0.86660482]
["bitfinex","ETHUSD",1761483511616,2.88267084,4073.7,4073.5,0.86660482]
["bitfinex","ETHUSD",1761483511804,2.8827311,4073.6,4073.4,0.86660482]
["bitfinex","ETHUSD",1761483511999,2.45479654,4073.7,4073.4,0.86660482]
["bitfinex","ETHUSD",1761483512201,0.2179,4074.2,4073.1,1.30246972]
["bitfinex","ETHUSD",1761483512202,0.1224,4073.5,4073.3,0.86660482]
["bitfinex","ETHUSD",1761483512406,2.45469266,4073.9,4073.3,0.86660482]
["bitfinex","ETHUSD",1761483512602,0.4279,4074.1,4073.2,1.30246972]
["bitfinex","ETHUSD",1761483512603,0.1224,4073.4,4073.2,1.30246972]
["bitfinex","ETHUSD",1761483512842,0.1224,4073.4,4073.2,2.45506937]
["bitfinex","ETHUSD",1761483513044,0.1224,4073.4,4073.1,3.757585]
["bitfinex","ETHUSD",1761483513243,0.1224,4073.4,4073.3,0.86678715]
["bitfinex","ETHUSD",1761483513536,0.2179,4074.2,4073.3,1.76490694]
["bitfinex","ETHUSD",1761483513772,0.2179,4074.2,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483514128,0.4279,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483514328,0.4279,4074.6,4074.2,0.64991664]
["bitfinex","ETHUSD",1761483514571,2.88213278,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483514734,0.4279,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483515442,2.88213841,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483515642,2.45430431,4074.5,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483515948,1.03399675,4074.6,4074.2,0.64991664]
["bitfinex","ETHUSD",1761483516331,1.03399675,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483516729,1.03399675,4074.6,4074.1,3.10444389]
["bitfinex","ETHUSD",1761483517257,1.03399675,4074.6,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483517427,0.4279,4074.5,4074.1,0.64991664]
["bitfinex","ETHUSD",1761483517631,0.4279,4074.5,4074.0,0.64991664]
["bitfinex","ETHUSD",1761483520473,0.4279,4074.5,4073.9,3.10455324]
["bitfinex","ETHUSD",1761483520980,0.4279,4074.5,4074.0,2.45458174]
["bitfinex","ETHUSD",1761483521363,0.4279,4074.5,4073.9,3.10454735]
["bitfinex","ETHUSD",1761483521540,0.4279,4074.5,4073.9,0.64991664]
["bitfinex","ETHUSD",1761483521743,2.45439597,4074.4,4073.8,0.64991664]
["bitfinex","ETHUSD",1761483521953,3.04869127,4074.3,4073.8,0.64991664]
["bitfinex","ETHUSD",1761483522155,0.2298,4073.9,4073.7,0.64991664]
["bitfinex","ETHUSD",1761483522483,0.2298,4073.9,4073.8,0.51951097]
["bitfinex","ETHUSD",1761483523348,0.6687,4073.9,4073.8,0.51951097]
["bitfinex","ETHUSD",1761483523567,0.7911,4073.9,4073.8,0.51951097]
["bitfinex","ETHUSD",1761483524845,1e-08,4074.8,4073.8,0.51951097]
["bitfinex","ETHUSD",1761483525050,0.4389,4074.7,4073.9,0.51951097]
["bitfinex","ETHUSD",1761483525272,0.4389,4074.7,4074.0,2.97406034]
["bitfinex","ETHUSD",1761483525582,0.4389,4074.7,4073.4,0.86655552]
["bitfinex","ETHUSD",1761483525583,0.4389,4074.7,4074.1,2.97400072]
["bitfinex","ETHUSD",1761483525754,0.50688001,4074.8,4074.2,0.51951097]
["bitfinex","ETHUSD",1761483525960,0.50688001,4074.8,4074.3,2.45439917]
["bitfinex","ETHUSD",1761483526160,0.50688001,4074.8,4074.2,2.45445271]
["bitfinex","ETHUSD",1761483526355,0.36177277,4074.7,4074.2,2.45445271]
["bitfinex","ETHUSD",1761483526660,0.36277277,4074.7,4074.2,2.45445271]
["bitfinex","ETHUSD",1761483526856,0.80167277,4074.7,4074.1,2.45449303]
["bitfinex","ETHUSD",1761483527056,3.25585112,4074.7,4074.2,0.51946867]
["bitfinex","ETHUSD",1761483527363,0.001,4074.7,4074.6,2.61332863]
["bitfinex","ETHUSD",1761483527580,0.001,4074.7,4074.6,3.78280315]
["bitfinex","ETHUSD",1761483527760,0.001,4074.7,4074.6,3.13288651]
["bitfinex","ETHUSD",1761483527963,0.001,4074.7,4074.6,0.67865788]
["bitfinex","ETHUSD",1761483528796,0.001,4074.7,4074.6,0.51955788]
["bitfinex","ETHUSD",1761483529003,0.4399,4074.7,4074.6,0.51955788]
["bitfinex","ETHUSD",1761483529203,0.4399,4074.7,4074.0,0.86855552]
["bitfinex","ETHUSD",1761483529204,0.4399,4074.7,4074.0,0.65191664]
["bitfinex","ETHUSD",1761483529403,0.4399,4074.7,4074.1,0.51966984]
["bitfinex","ETHUSD",1761483529607,0.4399,4074.7,4074.2,0.51966984]
["bitfinex","ETHUSD",1761483529802,2.76662084,4074.6,4074.3,0.51966984]
["bitfinex","ETHUSD",1761483530009,2.76662084,4074.6,4074.4,0.51966984]
["bitfinex","ETHUSD",1761483530206,3.20552084,4074.6,4074.0,0.002]
["bitfinex","ETHUSD",1761483530370,2.45428886,4074.5,4074.1,0.51984331]
["bitfinex","ETHUSD",1761483530575,2.45428886,4074.5,4074.2,0.51984331]
["bitfinex","ETHUSD",1761483530904,2.45428886,4074.5,4074.3,0.51984331]
["bitfinex","ETHUSD",1761483531102,0.001,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761483531397,0.001,4074.7,4074.6,6.64060751]
["bitfinex","ETHUSD",1761483531598,0.001,4074.7,4074.6,6.61606523]
["bitfinex","ETHUSD",1761483532399,0.001,4074.7,4074.6,5.31786913]
["bitfinex","ETHUSD",1761483534100,0.001,4074.7,4074.6,6.61606523]
["bitfinex","ETHUSD",1761483534400,0.001,4074.7,4074.6,5.31786913]
["bitfinex","ETHUSD",1761483534770,0.001,4074.7,4074.6,5.65612863]
["bitfinex","ETHUSD",1761483534975,0.001,4074.7,4074.6,5.31786913]
["bitfinex","ETHUSD",1761483535195,0.001,4074.7,4074.6,4.28989055]
["bitfinex","ETHUSD",1761483535394,0.001,4074.7,4074.6,3.44931422]
["bitfinex","ETHUSD",1761483535606,0.001,4074.7,4074.6,5.00451422]
["bitfinex","ETHUSD",1761483536021,0.001,4074.7,4074.6,4.97997194]
["bitfinex","ETHUSD",1761483536586,0.001,4074.7,4074.6,2.72374699]
["bitfinex","ETHUSD",1761483536990,0.001,4074.7,4074.6,2.07504331]
["bitfinex","ETHUSD",1761483537819,0.001,4074.7,4074.6,0.51984331]
["bitfinex","ETHUSD",1761483538119,2.45440947,4074.3,4074.0,0.65070368]
["bitfinex","ETHUSD",1761483538291,2.45441594,4074.3,4074.1,0.51913803]
["bitfinex","ETHUSD",1761483538488,2.45447156,4074.2,4074.0,0.002]
["bitfinex","ETHUSD",1761483538806,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483539397,2.45448631,4074.2,4074.0,0.002]
["bitfinex","ETHUSD",1761483540000,0.001,4074.7,4074.1,0.1591]
["bitfinex","ETHUSD",1761483540186,0.001,4074.7,4074.2,2.07434275]
["bitfinex","ETHUSD",1761483540419,0.001,4074.7,4074.3,0.51914275]
["bitfinex","ETHUSD",1761483540807,0.001,4074.7,4074.4,1.5552]
["bitfinex","ETHUSD",1761483541008,0.001,4074.7,4074.5,2.97342503]
["bitfinex","ETHUSD",1761483541193,0.001,4074.7,4074.6,0.51914275]
["bitfinex","ETHUSD",1761483541528,0.4389,4074.6,4074.0,0.65070368]
["bitfinex","ETHUSD",1761483541827,0.4389,4074.6,4074.1,0.51917768]
["bitfinex","ETHUSD",1761483541828,2.45446958,4074.2,4074.1,0.51917768]
["bitfinex","ETHUSD",1761483542001,2.45446958,4074.2,4074.0,0.002]
["bitfinex","ETHUSD",1761483542002,2.89166958,4074.2,4074.0,0.002]
["bitfinex","ETHUSD",1761483542203,2.89172983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483544109,3.39860983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483544390,3.98391777,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483545002,3.59943777,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483545205,0.28940792,4074.5,4074.0,0.002]
["bitfinex","ETHUSD",1761483545206,0.4372,4074.5,4074.0,0.002]
["bitfinex","ETHUSD",1761483545402,2.57692983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483546400,3.01412983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483546702,2.45442097,4074.3,4074.0,0.002]
["bitfinex","ETHUSD",1761483546894,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483547314,2.89172983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483549630,3.39860983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483552143,4.95380983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483552346,7.53980983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761483552501,2.4548311,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483552701,7.7789111,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483552904,8.2509111,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483555080,10.8369111,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483556653,10.9593111,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483556813,12.32255708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483557204,9.73655708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483560633,6.47455708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483560839,9.73655708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483561849,6.47455708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483562137,9.73655708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483565446,16.12655708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483569798,18.71255708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483570664,12.86455708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483570868,16.12655708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483571698,18.71255708,4073.6,4073.5,1e-08]
["bitfinex","ETHUSD",1761483575021,5.54795217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761483575203,11.44336686,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761483575512,11.91536686,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761483577926,2.96333925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483578079,6.22433925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483578277,7.2156111,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483578926,9.2157111,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483579319,8.7708111,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483580324,7.90273925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483582104,4.64173925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483582309,7.90273925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483584503,3.08653925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483584746,6.34753925,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483585438,6.34753925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483585739,6.34753925,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483586238,3.08653925,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483588345,3.08653925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483588534,3.9669311,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483596257,3.08653925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483597122,3.08653925,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483598148,2.57965925,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483598350,2.57965925,4070.9,4070.8,0.6889]
["bitfinex","ETHUSD",1761483598557,0.1232,4070.9,4070.8,0.4433]
["bitfinex","ETHUSD",1761483599462,0.1232,4070.9,4070.8,4.97637148]
["bitfinex","ETHUSD",1761483599665,0.1232,4070.9,4070.8,5.47400863]
["bitfinex","ETHUSD",1761483599870,0.1232,4070.9,4070.8,3.01748903]
["bitfinex","ETHUSD",1761483600555,0.1232,4070.9,4070.8,5.47400863]
["bitfinex","ETHUSD",1761483600721,2.45565186,4072.3,4070.8,6.33912543]
["bitfinex","ETHUSD",1761483600921,2.45541907,4072.7,4071.1,0.65167257]
["bitfinex","ETHUSD",1761483601156,0.001,4073.1,4072.9,0.1591]
["bitfinex","ETHUSD",1761483601355,0.001,4073.1,4073.0,0.4413]
["bitfinex","ETHUSD",1761483601863,0.001,4073.1,4071.8,0.65167257]
["bitfinex","ETHUSD",1761483601864,3.259,4073.1,4071.8,0.65167257]
["bitfinex","ETHUSD",1761483602021,0.50688,4072.1,4071.7,0.4413]
["bitfinex","ETHUSD",1761483602221,3.7039,4073.1,4073.0,0.1591]
["bitfinex","ETHUSD",1761483602222,2.45613785,4073.1,4073.0,0.1591]
["bitfinex","ETHUSD",1761483602422,2.85727164,4073.1,4073.0,0.6004]
["bitfinex","ETHUSD",1761483602649,0.001,4073.1,4073.0,0.6004]
["bitfinex","ETHUSD",1761483603244,2.45484859,4073.6,4073.0,0.1591]
["bitfinex","ETHUSD",1761483603424,0.001,4074.0,4073.0,0.1591]
["bitfinex","ETHUSD",1761483603425,2.45490167,4073.5,4073.1,0.473]
["bitfinex","ETHUSD",1761483603626,2.38490718,4073.4,4073.1,0.473]
["bitfinex","ETHUSD",1761483603993,2.45503096,4073.3,4073.1,0.473]
["bitfinex","ETHUSD",1761483604178,2.45502022,4073.3,4073.1,0.473]
["bitfinex","ETHUSD",1761483604383,0.001,4074.0,4073.1,0.473]
["bitfinex","ETHUSD",1761483604579,2.45507037,4073.3,4073.1,0.473]
["bitfinex","ETHUSD",1761483605104,2.45503768,4073.3,4073.1,0.473]
["bitfinex","ETHUSD",1761483605315,2.45490418,4073.5,4073.1,0.473]
["bitfinex","ETHUSD",1761483605514,0.001,4074.0,4073.2,0.02455072]
["bitfinex","ETHUSD",1761483605861,0.001,4074.0,4073.3,0.78417624]
["bitfinex","ETHUSD",1761483606110,0.001,4074.0,4073.4,0.5439829]
["bitfinex","ETHUSD",1761483606317,0.001,4074.1,4073.5,1.5552]
["bitfinex","ETHUSD",1761483606563,0.001,4074.1,4073.9,2.45463962]
["bitfinex","ETHUSD",1761483607008,0.001,4074.1,4074.0,0.473]
["bitfinex","ETHUSD",1761483607503,0.001,4074.1,4073.4,0.473]
["bitfinex","ETHUSD",1761483607931,2.45489137,4073.5,4073.4,0.473]
["bitfinex","ETHUSD",1761483608236,0.001,4074.1,4073.4,0.473]
["bitfinex","ETHUSD",1761483608443,0.001,4074.1,4073.5,0.02454891]
["bitfinex","ETHUSD",1761483608951,0.001,4074.1,4073.6,0.4347]
["bitfinex","ETHUSD",1761483609109,2.4555318,4074.1,4073.6,0.4347]
["bitfinex","ETHUSD",1761483609842,0.001,4074.1,4073.7,0.3382595]
["bitfinex","ETHUSD",1761483610046,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1761483610214,0.001,4074.1,4074.0,2.20410559]
["bitfinex","ETHUSD",1761483610545,0.001,4074.1,4074.0,1.9899]
["bitfinex","ETHUSD",1761483610995,0.001,4074.1,4074.0,4.56689008]
["bitfinex","ETHUSD",1761483611826,0.001,4074.1,4074.0,4.46903598]
["bitfinex","ETHUSD",1761483612136,0.001,4074.1,4074.0,1.9899]
["bitfinex","ETHUSD",1761483612295,0.001,4074.1,4074.0,0.4347]
["bitfinex","ETHUSD",1761483614325,0.001,4074.1,4074.0,0.72364705]
["bitfinex","ETHUSD",1761483614504,0.001,4074.1,4074.0,0.4347]
["bitfinex","ETHUSD",1761483614904,0.001,4074.1,4074.0,2.88929008]
["bitfinex","ETHUSD",1761483615435,0.001,4074.1,4074.0,4.44449008]
["bitfinex","ETHUSD",1761483616140,0.001,4074.1,4074.0,1.5552]
["bitfinex","ETHUSD",1761483616317,0.001,4074.1,4074.0,1.9899]
["bitfinex","ETHUSD",1761483617126,0.001,4074.1,4074.0,4.88894357]
["bitfinex","ETHUSD",1761483618540,0.001,4074.1,4074.0,1.99965349]
["bitfinex","ETHUSD",1761483618741,0.001,4074.1,4074.0,1.5552]
["bitfinex","ETHUSD",1761483618945,0.001,4074.1,4074.0,1.9899]
["bitfinex","ETHUSD",1761483619353,0.001,4074.1,4074.0,4.44449008]
["bitfinex","ETHUSD",1761483620144,0.001,4074.1,4074.0,1.9899]
["bitfinex","ETHUSD",1761483620530,0.001,4074.1,4074.0,4.44449008]
["bitfinex","ETHUSD",1761483620743,0.001,4074.1,4074.0,2.68228019]
["bitfinex","ETHUSD",1761483621119,0.001,4074.1,4074.0,5.13687027]
["bitfinex","ETHUSD",1761483624542,0.001,4074.1,4074.0,5.25927027]
["bitfinex","ETHUSD",1761483624722,0.001,4074.1,4074.0,2.80468019]
["bitfinex","ETHUSD",1761483624923,0.001,4074.1,4074.0,1.6776]
["bitfinex","ETHUSD",1761483625126,0.001,4074.1,4073.7,0.4347]
["bitfinex","ETHUSD",1761483625370,0.1234,4074.1,4073.5,0.1224]
["bitfinex","ETHUSD",1761483625940,0.1234,4074.1,4073.5,3.01197966]
["bitfinex","ETHUSD",1761483626261,0.1234,4074.1,4073.7,2.45471193]
["bitfinex","ETHUSD",1761483626755,0.1234,4074.1,4073.8,1.9899]
["bitfinex","ETHUSD",1761483627061,0.1234,4074.1,4073.8,3.34855907]
["bitfinex","ETHUSD",1761483627263,0.1234,4074.1,4073.9,0.4592465]
["bitfinex","ETHUSD",1761483628362,0.001,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1761483628657,0.001,4074.1,4074.0,5.08663684]
["bitfinex","ETHUSD",1761483629675,0.001,4074.1,4074.0,5.73830941]
["bitfinex","ETHUSD",1761483629878,0.001,4074.1,4074.0,6.69003808]
["bitfinex","ETHUSD",1761483630664,0.001,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1761483630978,0.001,4074.5,4074.4,4.55383935]
["bitfinex","ETHUSD",1761483631150,0.001,4074.5,4074.4,5.11093935]
["bitfinex","ETHUSD",1761483631352,0.001,4074.5,4074.4,5.69141068]
["bitfinex","ETHUSD",1761483631668,1e-08,4074.7,4074.6,2.96110863]
["bitfinex","ETHUSD",1761483631862,1e-08,4074.7,4074.6,5.06059767]
["bitfinex","ETHUSD",1761483632062,1e-08,4074.7,4074.6,5.47075539]
["bitfinex","ETHUSD",1761483632377,1e-08,4074.8,4074.7,4.5162484]
["bitfinex","ETHUSD",1761483632543,1e-08,4074.8,4074.7,5.47069516]
["bitfinex","ETHUSD",1761483632747,1e-08,4074.8,4074.7,6.60662883]
["bitfinex","ETHUSD",1761483632951,1e-08,4075.6,4075.5,4.67486666]
["bitfinex","ETHUSD",1761483633277,1e-08,4075.6,4075.5,5.62931342]
["bitfinex","ETHUSD",1761483633863,1e-08,4075.6,4075.5,6.36504122]
["bitfinex","ETHUSD",1761483634482,1e-08,4075.6,4075.5,6.70330072]
["bitfinex","ETHUSD",1761483634679,1e-08,4075.6,4075.5,7.28074827]
["bitfinex","ETHUSD",1761483635647,1e-08,4075.6,4075.5,6.77386827]
["bitfinex","ETHUSD",1761483636363,1e-08,4075.6,4075.5,8.06828735]
["bitfinex","ETHUSD",1761483636577,1e-08,4075.6,4075.5,7.33255955]
["bitfinex","ETHUSD",1761483636777,1e-08,4075.6,4075.5,4.48294047]
["bitfinex","ETHUSD",1761483637091,1e-08,4075.6,4075.5,6.03814047]
["bitfinex","ETHUSD",1761483638168,1e-08,4075.6,4075.5,6.68522793]
["bitfinex","ETHUSD",1761483638373,1e-08,4075.6,4075.5,5.33482088]
["bitfinex","ETHUSD",1761483638900,1e-08,4075.6,4075.5,4.68773342]
["bitfinex","ETHUSD",1761483640208,1e-08,4075.6,4075.5,0.51974676]
["bitfinex","ETHUSD",1761483640408,0.45490001,4075.6,4074.5,0.64708746]
["bitfinex","ETHUSD",1761483640709,2.45386385,4075.3,4074.6,0.51796043]
["bitfinex","ETHUSD",1761483641083,2.45380615,4075.4,4074.6,2.97217006]
["bitfinex","ETHUSD",1761483641398,2.45380615,4075.4,4074.7,0.51796043]
["bitfinex","ETHUSD",1761483641637,0.2159,4075.5,4074.7,2.97211858]
["bitfinex","ETHUSD",1761483641791,0.2159,4075.5,4074.8,0.51796043]
["bitfinex","ETHUSD",1761483641992,0.2159,4075.5,4074.9,0.51796043]
["bitfinex","ETHUSD",1761483642204,0.1224,4075.3,4074.9,0.51796043]
["bitfinex","ETHUSD",1761483642618,0.5773,4075.3,4074.8,0.1224]
["bitfinex","ETHUSD",1761483642931,0.5773,4075.3,4074.5,2.47880979]
["bitfinex","ETHUSD",1761483643121,0.1224,4075.3,4074.6,2.97212446]
["bitfinex","ETHUSD",1761483643293,0.2159,4075.5,4074.7,0.54248306]
["bitfinex","ETHUSD",1761483643620,0.1224,4075.5,4074.9,2.57644791]
["bitfinex","ETHUSD",1761483644000,0.1224,4075.5,4074.9,0.1224]
["bitfinex","ETHUSD",1761483644219,0.1224,4075.5,4075.0,2.99635573]
["bitfinex","ETHUSD",1761483644519,0.1224,4075.5,4075.1,0.51783758]
["bitfinex","ETHUSD",1761483644822,0.1224,4075.5,4075.2,0.02453867]
["bitfinex","ETHUSD",1761483645520,1e-08,4075.6,4075.1,0.1591]
["bitfinex","ETHUSD",1761483645823,2.45370033,4075.5,4075.2,0.51789336]
["bitfinex","ETHUSD",1761483646003,0.54845193,4075.5,4074.6,0.64708746]
["bitfinex","ETHUSD",1761483646208,0.4549,4075.4,4074.7,0.51792825]
["bitfinex","ETHUSD",1761483646416,0.1224,4074.9,4074.1,3.22397143]
["bitfinex","ETHUSD",1761483646722,2.57645674,4074.9,4074.2,2.97254384]
["bitfinex","ETHUSD",1761483646927,2.57645674,4074.9,4074.3,0.51810312]
["bitfinex","ETHUSD",1761483647291,0.1224,4074.9,4074.4,1.5552]
["bitfinex","ETHUSD",1761483647518,0.1224,4074.9,4074.5,0.51810312]
["bitfinex","ETHUSD",1761483647913,0.1224,4074.9,4074.6,0.51810312]
["bitfinex","ETHUSD",1761483648127,2.57645455,4074.9,4074.3,1.5552]
["bitfinex","ETHUSD",1761483648295,2.57645455,4074.9,4074.4,0.51807152]
["bitfinex","ETHUSD",1761483648696,2.90901407,4074.8,4074.5,0.51807152]
["bitfinex","ETHUSD",1761483648907,0.4549,4074.8,4074.1,3.22399656]
["bitfinex","ETHUSD",1761483649128,0.45367317,4074.8,4074.2,0.51810325]
["bitfinex","ETHUSD",1761483649438,0.45367317,4074.8,4074.3,2.07330325]
["bitfinex","ETHUSD",1761483649640,0.45367317,4074.8,4074.4,0.51810325]
["bitfinex","ETHUSD",1761483649804,0.45367317,4074.8,4074.5,0.51810325]
["bitfinex","ETHUSD",1761483650005,0.45367317,4074.8,4074.6,0.51810325]
["bitfinex","ETHUSD",1761483650217,0.45367317,4074.8,4074.4,1.5552]
["bitfinex","ETHUSD",1761483650413,0.45367317,4074.8,4074.5,0.51842625]
["bitfinex","ETHUSD",1761483650818,0.1224,4074.9,4074.5,0.51842625]
["bitfinex","ETHUSD",1761483651341,2.90905574,4074.8,4074.5,0.51842625]
["bitfinex","ETHUSD",1761483651543,2.90905574,4074.8,4074.2,1.5552]
["bitfinex","ETHUSD",1761483651738,2.4541684,4074.7,4074.3,0.51846976]
["bitfinex","ETHUSD",1761483651944,2.4541684,4074.7,4074.0,0.64908746]
["bitfinex","ETHUSD",1761483651945,2.90903551,4074.8,4074.4,0.51846976]
["bitfinex","ETHUSD",1761483652239,0.1224,4074.5,4074.1,2.61376963]
["bitfinex","ETHUSD",1761483652538,2.453882,4075.2,4074.2,2.80101473]
["bitfinex","ETHUSD",1761483652739,0.1224,4074.7,4074.3,0.51854769]
["bitfinex","ETHUSD",1761483652941,0.1224,4074.7,4074.4,2.45432743]
["bitfinex","ETHUSD",1761483653158,0.1224,4074.7,4074.5,0.51854769]
["bitfinex","ETHUSD",1761483653306,0.1224,4074.7,4074.5,0.93587191]
["bitfinex","ETHUSD",1761483653641,0.1224,4074.7,4074.5,0.41732422]
["bitfinex","ETHUSD",1761483653807,0.1224,4074.7,4074.4,2.4543453]
["bitfinex","ETHUSD",1761483654012,0.1224,4074.7,4074.5,0.5186182]
["bitfinex","ETHUSD",1761483654242,0.1224,4074.7,4074.4,2.4543453]
["bitfinex","ETHUSD",1761483654430,0.5773,4074.7,4074.2,0.72726704]
["bitfinex","ETHUSD",1761483654634,0.5773,4074.7,4074.3,0.51873382]
["bitfinex","ETHUSD",1761483654833,0.45590001,4075.6,4074.5,2.45424528]
["bitfinex","ETHUSD",1761483655032,0.45590001,4075.6,4074.4,2.4543487]
["bitfinex","ETHUSD",1761483655232,2.453917,4075.2,4074.5,0.51871496]
["bitfinex","ETHUSD",1761483655413,2.45391259,4075.2,4074.5,0.51871496]
["bitfinex","ETHUSD",1761483655614,2.45391259,4075.2,4074.6,1.5552]
["bitfinex","ETHUSD",1761483655814,2.45391259,4075.2,4074.5,2.45427572]
["bitfinex","ETHUSD",1761483656015,2.45391259,4075.2,4074.6,2.07396583]
["bitfinex","ETHUSD",1761483656226,2.45391259,4075.2,4074.6,1.5552]
["bitfinex","ETHUSD",1761483660231,0.4549,4075.4,4074.6,1.5552]
["bitfinex","ETHUSD",1761483660232,2.4538078,4075.3,4074.6,2.45420993]
["bitfinex","ETHUSD",1761483660421,0.00100001,4075.6,4075.3,0.1591]
["bitfinex","ETHUSD",1761483660921,0.00100001,4075.6,4075.1,1.5552]
["bitfinex","ETHUSD",1761483661123,0.00100001,4075.6,4075.1,2.87940038]
["bitfinex","ETHUSD",1761483661318,0.4549,4075.5,4075.0,1.5552]
["bitfinex","ETHUSD",1761483661545,2.45380791,4075.3,4074.4,0.64893732]
["bitfinex","ETHUSD",1761483661759,2.45380791,4075.3,4074.5,4.52875176]
["bitfinex","ETHUSD",1761483661929,0.4549,4075.2,4074.6,0.51931505]
["bitfinex","ETHUSD",1761483662115,0.4549,4075.2,4074.7,1.5552]
["bitfinex","ETHUSD",1761483662321,0.4549,4075.2,4074.2,1.7145]
["bitfinex","ETHUSD",1761483662322,2.45397234,4075.1,4074.2,1.7145]
["bitfinex","ETHUSD",1761483662521,2.45397234,4075.1,4074.4,4.00951409]
["bitfinex","ETHUSD",1761483662839,2.8883286,4075.0,4074.5,0.51944287]
["bitfinex","ETHUSD",1761483663149,2.88835404,4074.9,4074.2,2.45445383]
["bitfinex","ETHUSD",1761483663352,0.4343,4074.9,4074.3,0.51953626]
["bitfinex","ETHUSD",1761483663526,2.88843254,4074.8,4074.4,0.51953626]
["bitfinex","ETHUSD",1761483663731,2.88843254,4074.8,4074.5,0.51953626]
["bitfinex","ETHUSD",1761483663918,0.4343,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1761483664121,0.4343,4074.7,4074.1,0.52173336]
["bitfinex","ETHUSD",1761483664750,0.4343,4074.7,4074.1,2.07693336]
["bitfinex","ETHUSD",1761483664951,0.1224,4074.5,4074.2,0.51973336]
["bitfinex","ETHUSD",1761483665334,0.4343,4074.4,4074.3,0.51973336]
["bitfinex","ETHUSD",1761483666061,0.4343,4074.4,4074.2,0.51973336]
["bitfinex","ETHUSD",1761483666247,0.4343,4074.4,4074.3,0.51973336]
["bitfinex","ETHUSD",1761483666664,0.1224,4074.5,4074.3,0.51973336]
["bitfinex","ETHUSD",1761483666864,0.1224,4074.5,4074.4,0.51973336]
["bitfinex","ETHUSD",1761483669369,0.5737,4074.5,4074.4,0.51973336]
["bitfinex","ETHUSD",1761483669567,0.1224,4074.5,4074.4,0.51973336]
["bitfinex","ETHUSD",1761483671342,3.02798886,4074.5,4074.4,0.51973336]
["bitfinex","ETHUSD",1761483672477,3.02798886,4074.5,4074.4,0.52173336]
["bitfinex","ETHUSD",1761483673444,3.57620459,4074.5,4074.4,0.52173336]
["bitfinex","ETHUSD",1761483674886,3.57620459,4074.5,4074.4,0.19565001]
["bitfinex","ETHUSD",1761483675063,3.57620459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483678266,6.81520459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483678492,3.57620459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483678799,8.37040459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483679674,5.13140459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483679887,3.57620459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483680088,6.81520459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483680290,5.13140459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483680499,8.37040459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483680866,8.87728459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483685478,5.63828459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483685805,8.87628459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483686189,5.63828459,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483686399,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483686767,2.90558886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483686969,0.4513,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483687219,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483687594,5.69224093,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761483687907,5.69224507,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761483688110,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483688997,0.4513,4075.4,4074.4,0.002]
["bitfinex","ETHUSD",1761483689203,2.45415598,4074.8,4074.4,0.002]
["bitfinex","ETHUSD",1761483689407,2.45417584,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761483689724,3.237,4074.8,4074.4,0.002]
["bitfinex","ETHUSD",1761483689891,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483690210,0.4513,4075.2,4074.4,0.002]
["bitfinex","ETHUSD",1761483690437,2.45396193,4075.1,4074.4,0.002]
["bitfinex","ETHUSD",1761483690615,3.237,4075.0,4074.5,2.45428083]
["bitfinex","ETHUSD",1761483690790,2.90500461,4075.5,4074.5,0.4325]
["bitfinex","ETHUSD",1761483690791,0.001,4074.8,4074.5,0.4325]
["bitfinex","ETHUSD",1761483690992,0.001,4074.8,4074.4,0.002]
["bitfinex","ETHUSD",1761483691190,0.4513,4074.7,4074.4,0.002]
["bitfinex","ETHUSD",1761483691410,2.45428273,4074.6,4074.4,0.002]
["bitfinex","ETHUSD",1761483692483,5.69028886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483693009,7.00126582,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483694400,7.50814582,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483695497,3.31396582,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483695829,5.69028886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483695996,2.45428886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483696628,5.81168886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483698298,1.31839583,4076.0,4074.5,2.586]
["bitfinex","ETHUSD",1761483698629,1.72405819,4077.4,4077.2,2.45266359]
["bitfinex","ETHUSD",1761483698931,1.72405819,4077.4,4077.3,2.45260343]
["bitfinex","ETHUSD",1761483699119,1.72405819,4077.4,4077.3,2.99776523]
["bitfinex","ETHUSD",1761483699508,1.72405819,4077.4,4077.3,0.52063577]
["bitfinex","ETHUSD",1761483699911,1.72405819,4077.4,4076.6,0.65183125]
["bitfinex","ETHUSD",1761483700110,1.72405819,4077.4,4076.7,0.51970031]
["bitfinex","ETHUSD",1761483700331,1.93943401,4077.4,4076.4,2.4531346]
["bitfinex","ETHUSD",1761483700643,1.93943401,4077.4,4076.5,0.51948425]
["bitfinex","ETHUSD",1761483700931,0.4297,4077.3,4075.7,0.65183125]
["bitfinex","ETHUSD",1761483701137,0.8993134,4077.2,4075.3,0.7358469]
["bitfinex","ETHUSD",1761483701310,2.4534026,4076.0,4075.4,0.5197223]
["bitfinex","ETHUSD",1761483701510,2.45362645,4075.6,4074.9,0.65183125]
["bitfinex","ETHUSD",1761483701707,2.45326529,4076.2,4074.4,1.29641908]
["bitfinex","ETHUSD",1761483701708,3.234,4075.8,4075.0,0.51975505]
["bitfinex","ETHUSD",1761483701910,2.45393519,4075.1,4074.4,0.65383125]
["bitfinex","ETHUSD",1761483702237,2.45381531,4075.3,4074.5,0.51995949]
["bitfinex","ETHUSD",1761483702399,0.4297,4075.7,4074.6,0.51995949]
["bitfinex","ETHUSD",1761483702599,2.45368829,4075.5,4074.7,0.51995949]
["bitfinex","ETHUSD",1761483702800,2.45368829,4075.5,4074.8,0.51995949]
["bitfinex","ETHUSD",1761483703039,2.45368666,4075.5,4074.9,0.51995949]
["bitfinex","ETHUSD",1761483703199,2.45383968,4075.3,4075.0,1.17161698]
["bitfinex","ETHUSD",1761483703402,2.45386729,4075.2,4075.1,0.51978573]
["bitfinex","ETHUSD",1761483704032,2.88356729,4075.2,4075.1,0.51978573]
["bitfinex","ETHUSD",1761483704215,3.41730179,4075.2,4075.1,0.51978573]
["bitfinex","ETHUSD",1761483704535,3.41730179,4075.2,4075.1,0.04478573]
["bitfinex","ETHUSD",1761483704940,1.5552,4075.7,4075.1,0.04478573]
["bitfinex","ETHUSD",1761483705145,1.5552,4075.7,4074.8,0.1583]
["bitfinex","ETHUSD",1761483705146,0.4297,4076.1,4075.3,0.64922558]
["bitfinex","ETHUSD",1761483705462,2.4536341,4075.6,4075.3,0.64922558]
["bitfinex","ETHUSD",1761483705602,2.45370938,4075.5,4075.3,0.64922558]
["bitfinex","ETHUSD",1761483705808,2.45344902,4075.9,4075.3,0.1512375]
["bitfinex","ETHUSD",1761483706002,2.45356711,4075.7,4075.2,0.64922558]
["bitfinex","ETHUSD",1761483706243,3.234,4075.7,4075.1,0.64922558]
["bitfinex","ETHUSD",1761483706414,2.45374138,4075.5,4075.0,0.64922558]
["bitfinex","ETHUSD",1761483706829,2.45374138,4075.5,4074.9,0.64922558]
["bitfinex","ETHUSD",1761483707037,2.453768,4075.4,4074.9,0.64922558]
["bitfinex","ETHUSD",1761483707218,2.45396101,4075.1,4074.6,0.64922558]
["bitfinex","ETHUSD",1761483707407,0.4297,4075.5,4074.6,0.64922558]
["bitfinex","ETHUSD",1761483707602,2.45380708,4075.3,4074.5,0.64922558]
["bitfinex","ETHUSD",1761483707807,2.45393618,4075.1,4074.5,0.64922558]
["bitfinex","ETHUSD",1761483708118,2.45393618,4075.1,4074.4,0.002]
["bitfinex","ETHUSD",1761483708119,3.234,4075.1,4074.4,0.002]
["bitfinex","ETHUSD",1761483708441,3.234,4075.1,4074.5,1.11531054]
["bitfinex","ETHUSD",1761483709042,0.1224,4074.6,4074.5,1.11531054]
["bitfinex","ETHUSD",1761483710481,0.1224,4074.6,4074.5,0.46608496]
["bitfinex","ETHUSD",1761483710648,0.1224,4074.6,4074.5,4.47557382]
["bitfinex","ETHUSD",1761483711127,0.1224,4074.6,4074.5,2.02128496]
["bitfinex","ETHUSD",1761483711464,0.1224,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761483713328,0.1224,4074.6,4074.5,2.20442558]
["bitfinex","ETHUSD",1761483713532,0.1224,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761483714349,0.1224,4074.6,4074.5,2.41834937]
["bitfinex","ETHUSD",1761483715579,0.1224,4074.6,4074.5,4.00948886]
["bitfinex","ETHUSD",1761483715860,0.1224,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761483716219,0.1224,4074.6,4074.5,4.00948886]
["bitfinex","ETHUSD",1761483716433,0.1224,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761483716641,0.1224,4074.6,4074.5,2.07510204]
["bitfinex","ETHUSD",1761483717148,0.5521,4074.6,4074.5,0.51990204]
["bitfinex","ETHUSD",1761483717319,0.001,4075.6,4074.5,3.56085393]
["bitfinex","ETHUSD",1761483717649,0.001,4075.6,4074.9,2.20549631]
["bitfinex","ETHUSD",1761483717841,0.001,4075.6,4075.2,0.65029631]
["bitfinex","ETHUSD",1761483718041,0.4297,4075.5,4075.3,0.51990204]
["bitfinex","ETHUSD",1761483718254,0.001,4075.6,4075.4,1.17019835]
["bitfinex","ETHUSD",1761483718425,0.001,4075.6,4075.5,2.99812556]
["bitfinex","ETHUSD",1761483718756,0.001,4075.6,4075.5,4.5414967]
["bitfinex","ETHUSD",1761483718953,0.001,4075.6,4075.5,4.9892967]
["bitfinex","ETHUSD",1761483719153,0.001,4075.6,4075.5,4.96475984]
["bitfinex","ETHUSD",1761483719362,0.001,4075.6,4075.5,4.51695984]
["bitfinex","ETHUSD",1761483719522,0.001,4075.6,4075.5,4.96475984]
["bitfinex","ETHUSD",1761483720440,0.001,4075.6,4075.5,6.51995984]
["bitfinex","ETHUSD",1761483720660,0.001,4075.6,4075.5,6.94765068]
["bitfinex","ETHUSD",1761483720862,0.001,4075.6,4075.5,1.81432112]
["bitfinex","ETHUSD",1761483721073,0.4307,4075.6,4075.5,1.16991033]
["bitfinex","ETHUSD",1761483721281,0.4307,4075.6,4075.5,0.51990204]
["bitfinex","ETHUSD",1761483721581,0.001,4075.6,4075.5,0.51990204]
["bitfinex","ETHUSD",1761483722453,0.001,4075.6,4075.5,1.16991033]
["bitfinex","ETHUSD",1761483723558,0.001,4075.6,4075.5,3.82725579]
["bitfinex","ETHUSD",1761483723880,0.001,4075.6,4075.5,3.6398475]
["bitfinex","ETHUSD",1761483724064,0.001,4075.6,4075.5,3.1772475]
["bitfinex","ETHUSD",1761483724263,0.001,4075.6,4075.5,3.6398475]
["bitfinex","ETHUSD",1761483724458,0.001,4075.6,4075.5,4.50652522]
["bitfinex","ETHUSD",1761483725154,0.001,4075.6,4075.5,0.72356084]
["bitfinex","ETHUSD",1761483725477,0.001,4075.6,4075.5,4.50652522]
["bitfinex","ETHUSD",1761483725978,0.001,4075.6,4075.5,0.51990204]
["bitfinex","ETHUSD",1761483726485,0.001,4075.6,4075.5,4.9913887]
["bitfinex","ETHUSD",1761483726778,0.001,4075.6,4075.5,5.01592556]
["bitfinex","ETHUSD",1761483726945,1.72405819,4077.4,4075.9,2.06208]
["bitfinex","ETHUSD",1761483727147,1.72405819,4077.4,4077.2,0.65010581]
["bitfinex","ETHUSD",1761483727347,1.72405819,4077.4,4077.3,0.51990204]
["bitfinex","ETHUSD",1761483727542,1.84645819,4077.4,4077.3,1.17000785]
["bitfinex","ETHUSD",1761483727977,1.84645819,4077.4,4077.3,0.51990204]
["bitfinex","ETHUSD",1761483728580,2.45273527,4077.1,4076.7,0.65010581]
["bitfinex","ETHUSD",1761483728768,2.45284407,4076.9,4076.8,0.52009088]
["bitfinex","ETHUSD",1761483729275,3.11814407,4076.9,4076.8,0.52009088]
["bitfinex","ETHUSD",1761483731779,2.4530748,4076.6,4076.2,0.65010581]
["bitfinex","ETHUSD",1761483731979,2.4530748,4076.6,4076.3,1.17025954]
["bitfinex","ETHUSD",1761483732180,0.2162,4077.0,4076.4,0.52015373]
["bitfinex","ETHUSD",1761483732395,2.45302457,4076.6,4076.5,0.52015373]
["bitfinex","ETHUSD",1761483732694,2.94361143,4076.6,4076.5,0.52015373]
["bitfinex","ETHUSD",1761483732868,3.39271143,4076.6,4076.5,0.52015373]
["bitfinex","ETHUSD",1761483733197,0.93968686,4076.6,4075.7,0.65010581]
["bitfinex","ETHUSD",1761483733375,0.93968686,4076.6,4075.0,2.45394153]
["bitfinex","ETHUSD",1761483733376,3.6801,4076.5,4075.8,1.17042967]
["bitfinex","ETHUSD",1761483733570,3.6801,4076.5,4075.9,0.52032386]
["bitfinex","ETHUSD",1761483733794,2.45314493,4076.4,4076.0,0.52032386]
["bitfinex","ETHUSD",1761483733969,2.45307548,4076.6,4076.1,0.52032386]
["bitfinex","ETHUSD",1761483734169,0.2162,4077.0,4076.2,1.17042967]
["bitfinex","ETHUSD",1761483734366,2.45279833,4077.0,4076.3,1.03822423]
["bitfinex","ETHUSD",1761483734598,2.45279833,4077.0,4076.4,1.17042967]
["bitfinex","ETHUSD",1761483734896,2.45279833,4077.0,4076.5,0.52032386]
["bitfinex","ETHUSD",1761483735088,2.45279833,4077.0,4076.6,0.52032386]
["bitfinex","ETHUSD",1761483735290,0.4491,4077.2,4076.7,0.52032386]
["bitfinex","ETHUSD",1761483735463,4.95505819,4077.4,4076.8,0.52032386]
["bitfinex","ETHUSD",1761483735666,2.4526769,4077.2,4076.9,0.52032386]
["bitfinex","ETHUSD",1761483735871,2.45272374,4077.1,4077.0,0.52032386]
["bitfinex","ETHUSD",1761483736273,3.23827559,4077.3,4076.5,0.65010581]
["bitfinex","ETHUSD",1761483736572,2.45280375,4077.0,4076.6,0.5195662]
["bitfinex","ETHUSD",1761483736775,2.45280375,4077.0,4076.7,0.5195662]
["bitfinex","ETHUSD",1761483737000,0.4491,4077.0,4076.8,0.5195662]
["bitfinex","ETHUSD",1761483737202,0.4491,4077.0,4076.5,0.65010581]
["bitfinex","ETHUSD",1761483737203,2.45284407,4076.9,4076.5,0.65010581]
["bitfinex","ETHUSD",1761483737402,0.4491,4077.0,4076.6,0.51959436]
["bitfinex","ETHUSD",1761483737707,2.45273592,4077.1,4076.7,0.51959436]
["bitfinex","ETHUSD",1761483738004,0.78566485,4077.3,4076.8,0.51959436]
["bitfinex","ETHUSD",1761483738205,2.45273432,4077.1,4076.9,0.51959436]
["bitfinex","ETHUSD",1761483738504,2.45267613,4077.2,4077.0,0.51959436]
["bitfinex","ETHUSD",1761483738803,2.45267613,4077.2,4076.5,2.4530747]
["bitfinex","ETHUSD",1761483738804,2.45278671,4077.0,4076.6,0.65010581]
["bitfinex","ETHUSD",1761483739005,2.45279554,4077.0,4076.7,0.51956529]
["bitfinex","ETHUSD",1761483739206,2.90194407,4076.9,4076.8,0.51956529]
["bitfinex","ETHUSD",1761483739433,3.11814407,4076.9,4076.8,0.51956529]
["bitfinex","ETHUSD",1761483739610,2.45314493,4076.4,4076.2,0.65010581]
["bitfinex","ETHUSD",1761483739907,2.45314493,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483740083,2.57554493,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483740286,0.5715,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483740500,3.57240379,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483744321,2.57554493,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483745029,0.5715,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483745206,3.02464493,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483746325,0.1224,4076.4,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483746534,0.4491,4077.2,4076.3,0.51971976]
["bitfinex","ETHUSD",1761483746826,0.1224,4076.4,4076.2,3.32006442]
["bitfinex","ETHUSD",1761483747029,0.1224,4076.4,4076.3,0.52049408]
["bitfinex","ETHUSD",1761483747534,0.1224,4076.4,4076.3,3.44819919]
["bitfinex","ETHUSD",1761483748232,0.1224,4076.4,4076.3,4.31500694]
["bitfinex","ETHUSD",1761483750133,0.1224,4076.4,4076.3,3.44819919]
["bitfinex","ETHUSD",1761483750321,0.001,4076.9,4076.3,3.29489921]
["bitfinex","ETHUSD",1761483750634,0.1224,4076.8,4076.7,0.86758279]
["bitfinex","ETHUSD",1761483750840,0.1224,4076.8,4076.7,1.38807687]
["bitfinex","ETHUSD",1761483751042,0.1224,4076.8,4076.7,3.84104127]
["bitfinex","ETHUSD",1761483751243,0.1224,4076.8,4076.7,1.38707687]
["bitfinex","ETHUSD",1761483751650,0.1224,4076.8,4076.7,3.84004127]
["bitfinex","ETHUSD",1761483752133,0.1224,4076.8,4076.7,4.31454127]
["bitfinex","ETHUSD",1761483752309,0.1224,4076.8,4076.7,4.25485714]
["bitfinex","ETHUSD",1761483752945,0.1224,4076.8,4076.7,5.81005714]
["bitfinex","ETHUSD",1761483753158,0.001,4076.9,4076.8,4.00810423]
["bitfinex","ETHUSD",1761483753455,0.001,4076.9,4076.8,6.73671382]
["bitfinex","ETHUSD",1761483753628,0.001,4076.9,4076.8,7.98167862]
["bitfinex","ETHUSD",1761483753950,0.001,4076.9,4076.8,6.24806311]
["bitfinex","ETHUSD",1761483754125,1.72405819,4077.4,4077.2,2.45263169]
["bitfinex","ETHUSD",1761483754316,1.72405819,4077.4,4077.3,3.13139751]
["bitfinex","ETHUSD",1761483754927,1.72405819,4077.4,4077.3,0.67879408]
["bitfinex","ETHUSD",1761483755136,1.72405819,4077.4,4077.3,0.52049408]
["bitfinex","ETHUSD",1761483756349,1.72405819,4077.4,4077.3,2.97309751]
["bitfinex","ETHUSD",1761483756550,1.72405819,4077.4,4077.3,3.41621595]
["bitfinex","ETHUSD",1761483756723,1.72405819,4077.4,4077.3,0.52049408]
["bitfinex","ETHUSD",1761483758723,1.72405819,4077.4,4077.3,2.97309751]
["bitfinex","ETHUSD",1761483760256,2.17815819,4077.4,4077.3,0.52049408]
["bitfinex","ETHUSD",1761483760472,4.63070147,4077.4,4077.3,0.52049408]
["bitfinex","ETHUSD",1761483760765,2.17815819,4077.4,4076.4,0.6499575]
["bitfinex","ETHUSD",1761483760968,1.01665582,4077.3,4076.5,0.52033395]
["bitfinex","ETHUSD",1761483761276,2.45272484,4077.1,4076.6,0.52033395]
["bitfinex","ETHUSD",1761483761560,2.45272374,4077.1,4076.7,0.52033395]
["bitfinex","ETHUSD",1761483761768,2.45284407,4076.9,4076.8,0.52033395]
["bitfinex","ETHUSD",1761483761939,2.45289404,4076.9,4076.2,0.6499575]
["bitfinex","ETHUSD",1761483762139,0.2204,4076.8,4076.3,1.17037958]
["bitfinex","ETHUSD",1761483762464,2.67334327,4076.8,4076.4,0.52042208]
["bitfinex","ETHUSD",1761483762633,2.67334327,4076.8,4076.5,0.52042208]
["bitfinex","ETHUSD",1761483762832,2.9070644,4076.7,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483763062,0.4541,4076.7,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483763360,0.5765,4076.7,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483764164,0.1224,4076.7,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483765167,0.5765,4076.7,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483765886,2.17915819,4077.4,4076.6,0.52042208]
["bitfinex","ETHUSD",1761483766056,3.46937657,4077.3,4076.7,0.52042208]
["bitfinex","ETHUSD",1761483766246,3.46937657,4077.3,4076.8,0.52042208]
["bitfinex","ETHUSD",1761483766446,2.90676524,4077.2,4076.4,0.6499575]
["bitfinex","ETHUSD",1761483766678,2.90676524,4077.2,4076.5,0.52151416]
["bitfinex","ETHUSD",1761483766853,0.4529,4077.2,4076.6,0.52151416]
["bitfinex","ETHUSD",1761483767177,1.72505819,4077.4,4076.7,0.52151416]
["bitfinex","ETHUSD",1761483767342,1.72505819,4077.4,4076.8,0.52151416]
["bitfinex","ETHUSD",1761483767544,1.72505819,4077.4,4076.9,0.52151416]
["bitfinex","ETHUSD",1761483767779,1.72505819,4077.4,4077.0,0.52151416]
["bitfinex","ETHUSD",1761483767948,1.72505819,4077.4,4077.1,0.52151416]
["bitfinex","ETHUSD",1761483768154,2.45260343,4077.3,4077.2,0.52151416]
["bitfinex","ETHUSD",1761483768543,1.72505819,4077.4,4077.2,0.52151416]
["bitfinex","ETHUSD",1761483768775,1.72505819,4077.4,4076.7,3.12743538]
["bitfinex","ETHUSD",1761483768962,1.72505819,4077.4,4076.8,0.5212498]
["bitfinex","ETHUSD",1761483769168,1.72505819,4077.4,4076.9,0.5212498]
["bitfinex","ETHUSD",1761483769351,1.72505819,4077.4,4077.0,0.5212498]
["bitfinex","ETHUSD",1761483769547,1.72505819,4077.4,4077.1,0.5212498]
["bitfinex","ETHUSD",1761483769768,1.72505819,4077.4,4077.2,0.5212498]
["bitfinex","ETHUSD",1761483770081,1.72505819,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483770951,4.63170147,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483771152,5.36215715,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483771377,2.90961387,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483771681,2.17915819,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483772258,4.63170147,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483772658,2.17915819,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483773310,1.72505819,4077.4,4077.3,0.5212498]
["bitfinex","ETHUSD",1761483773711,1.72505819,4077.4,4076.7,2.45295511]
["bitfinex","ETHUSD",1761483773908,1.72505819,4077.4,4076.8,0.83188635]
["bitfinex","ETHUSD",1761483774077,1.72505819,4077.4,4076.9,0.52159509]
["bitfinex","ETHUSD",1761483774273,1.72505819,4077.4,4076.8,0.31029126]
["bitfinex","ETHUSD",1761483774274,1.72505819,4077.4,4077.0,0.52159509]
["bitfinex","ETHUSD",1761483774531,1.72505819,4077.4,4077.1,0.52159509]
["bitfinex","ETHUSD",1761483774693,1.72505819,4077.4,4077.2,0.52159509]
["bitfinex","ETHUSD",1761483774886,1.72505819,4077.4,4076.8,0.31029126]
["bitfinex","ETHUSD",1761483775201,1.72505819,4077.4,4076.9,0.5217828]
["bitfinex","ETHUSD",1761483775390,1.72505819,4077.4,4077.0,0.5217828]
["bitfinex","ETHUSD",1761483775593,1.72505819,4077.4,4077.1,0.5217828]
["bitfinex","ETHUSD",1761483775792,1.72505819,4077.4,4077.2,0.5217828]
["bitfinex","ETHUSD",1761483775992,1.72505819,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483776490,4.30000147,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483776694,4.75410147,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483778021,2.30155819,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483778210,1.84745819,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483778379,4.30000147,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483778717,4.75410147,4077.4,4077.3,0.5217828]
["bitfinex","ETHUSD",1761483780616,4.75410147,4077.4,4077.3,7e-08]
["bitfinex","ETHUSD",1761483781648,2.45280092,4077.0,4076.4,0.6499575]
["bitfinex","ETHUSD",1761483781804,2.45308444,4076.6,4076.4,0.6499575]
["bitfinex","ETHUSD",1761483782008,0.1224,4076.5,4076.3,0.6499575]
["bitfinex","ETHUSD",1761483782843,0.1224,4076.5,4076.1,0.002]
["bitfinex","ETHUSD",1761483783009,0.1224,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483783417,2.19765819,4077.4,4076.1,0.4461]
["bitfinex","ETHUSD",1761483783661,0.71440582,4077.3,4076.1,0.4461]
["bitfinex","ETHUSD",1761483783805,2.45314271,4076.5,4076.1,0.002]
["bitfinex","ETHUSD",1761483784006,2.45315749,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1761483784240,2.45302577,4076.6,4076.1,0.002]
["bitfinex","ETHUSD",1761483784241,2.45321769,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1761483784736,2.45315459,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1761483785933,2.45321997,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1761483786133,0.4726,4076.5,4076.1,0.002]
["bitfinex","ETHUSD",1761483786342,2.45316482,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1761483786642,2.45322142,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1761483787309,2.45326529,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483788211,0.4726,4076.4,4076.1,0.002]
["bitfinex","ETHUSD",1761483788434,0.4726,4076.3,4076.1,0.002]
["bitfinex","ETHUSD",1761483788772,2.45326529,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483789242,2.90346529,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483790163,6.12646529,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483790541,8.18854529,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483790742,9.25271684,4076.2,4076.1,0.002]
["bitfinex","ETHUSD",1761483791052,4.74774625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483791255,7.97074625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483791456,8.42094625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483791663,9.50838951,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483792153,0.2321,4076.1,4075.6,1e-08]
["bitfinex","ETHUSD",1761483792330,2.45356625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483793067,2.90376625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483793235,2.45356625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483793437,2.57596625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483794268,0.1224,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483794443,0.1224,4075.7,4075.6,0.46880001]
["bitfinex","ETHUSD",1761483794656,2.45302551,4076.6,4075.7,2.45356625]
["bitfinex","ETHUSD",1761483794981,0.1224,4076.0,4075.8,0.52079228]
["bitfinex","ETHUSD",1761483795184,2.93027794,4077.4,4076.0,1.5552]
["bitfinex","ETHUSD",1761483795352,0.1224,4076.5,4076.3,2.45319333]
["bitfinex","ETHUSD",1761483795533,0.1224,4076.5,4076.4,2.45314493]
["bitfinex","ETHUSD",1761483795737,0.1224,4076.5,4076.4,4.00834493]
["bitfinex","ETHUSD",1761483795951,0.1224,4076.5,4076.4,0.98939986]
["bitfinex","ETHUSD",1761483796682,0.1224,4076.5,4076.4,0.52059986]
["bitfinex","ETHUSD",1761483797405,0.5726,4076.5,4075.9,0.1224]
["bitfinex","ETHUSD",1761483797605,3.6732,4076.5,4075.6,1e-08]
["bitfinex","ETHUSD",1761483797754,2.45356625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483798462,2.90376625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483798949,3.41064625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483799952,4.96584625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483802365,8.18784625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483802567,3.51769919,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483802887,6.12576625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483803051,7.68096625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483803251,8.18784625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483803668,8.84464304,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483804373,8.18784625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483804567,9.31765887,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761483805011,2.96116886,4074.5,4074.4,0.002]
["bitfinex","ETHUSD",1761483805310,2.96134958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1761483805514,2.96147008,4074.0,4073.9,1e-08]
["bitfinex","ETHUSD",1761483805719,2.06208,4073.9,4071.7,0.38422145]
["bitfinex","ETHUSD",1761483806003,2.06208,4073.9,4071.0,0.1583]
["bitfinex","ETHUSD",1761483806004,2.68753387,4072.6,4071.4,0.4688]
["bitfinex","ETHUSD",1761483806217,5.90953387,4072.6,4071.4,0.4688]
["bitfinex","ETHUSD",1761483806397,7.24691021,4072.6,4071.1,0.4688]
["bitfinex","ETHUSD",1761483807495,7.36931021,4072.6,4071.1,0.4688]
["bitfinex","ETHUSD",1761483808006,9.43139021,4072.6,4071.0,0.1583]
["bitfinex","ETHUSD",1761483808371,9.43139021,4072.6,4070.8,0.002]
["bitfinex","ETHUSD",1761483808771,2.45645925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483810799,3.41353925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483811012,4.34594053,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483812215,9.12314053,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761483813929,2.96388245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483814134,8.19228245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483815542,4.96928245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483815742,0.93240128,4070.9,4069.9,0.002]
["bitfinex","ETHUSD",1761483815903,3.223,4070.6,4069.9,0.002]
["bitfinex","ETHUSD",1761483816545,2.4569843,4070.1,4069.9,0.002]
["bitfinex","ETHUSD",1761483816704,0.4502,4070.8,4069.9,0.002]
["bitfinex","ETHUSD",1761483816903,3.223,4070.7,4069.9,0.002]
["bitfinex","ETHUSD",1761483817127,1.5552,4071.1,4069.9,0.002]
["bitfinex","ETHUSD",1761483817298,3.223,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483817506,2.45681618,4070.4,4069.9,0.002]
["bitfinex","ETHUSD",1761483817829,2.0054,4071.1,4069.9,0.002]
["bitfinex","ETHUSD",1761483817987,2.4565775,4070.8,4069.9,0.4708]
["bitfinex","ETHUSD",1761483818187,2.4565775,4070.8,4069.9,0.76359607]
["bitfinex","ETHUSD",1761483818415,3.223,4071.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483818742,0.1232,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483819673,2.58020245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483820351,0.1232,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483820647,5.80320245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483820950,6.3835227,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483821948,6.8557227,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483822643,6.3835227,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483823047,0.1232,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483823247,2.58020245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483824157,0.1232,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483824359,2.58020245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483824561,0.1232,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483825540,0.1232,4070.0,4069.9,0.464]
["bitfinex","ETHUSD",1761483825740,0.1232,4070.0,4069.9,2.92106282]
["bitfinex","ETHUSD",1761483825971,0.1232,4070.0,4069.9,3.45889347]
["bitfinex","ETHUSD",1761483826276,3.223,4071.6,4069.9,3.45889347]
["bitfinex","ETHUSD",1761483826277,1.86752654,4074.3,4070.0,1.472]
["bitfinex","ETHUSD",1761483826571,2.45555759,4072.4,4070.4,2.456761]
["bitfinex","ETHUSD",1761483826738,0.24555576,4072.3,4070.5,0.6761241]
["bitfinex","ETHUSD",1761483826940,1.577,4072.8,4070.6,0.50688]
["bitfinex","ETHUSD",1761483827139,0.4722,4073.5,4070.7,0.37976579]
["bitfinex","ETHUSD",1761483827339,2.45507217,4073.2,4071.2,2.45622574]
["bitfinex","ETHUSD",1761483827563,2.45572558,4072.2,4071.2,2.45624974]
["bitfinex","ETHUSD",1761483827740,2.45572558,4072.2,4071.3,1.7328]
["bitfinex","ETHUSD",1761483827942,2.45574581,4072.1,4071.3,0.1776]
["bitfinex","ETHUSD",1761483828142,2.45566559,4072.3,4071.3,0.1776]
["bitfinex","ETHUSD",1761483828342,0.2343,4072.5,4071.4,2.8113465]
["bitfinex","ETHUSD",1761483828343,2.45569198,4072.2,4071.4,2.8113465]
["bitfinex","ETHUSD",1761483828542,2.4557389,4072.1,4071.4,0.3552]
["bitfinex","ETHUSD",1761483828739,2.45585998,4071.9,4071.3,0.1776]
["bitfinex","ETHUSD",1761483829076,2.45580154,4072.0,4071.4,0.3552]
["bitfinex","ETHUSD",1761483829276,0.7065,4073.8,4071.4,0.37976157]
["bitfinex","ETHUSD",1761483829462,2.45518176,4073.1,4072.1,2.45572786]
["bitfinex","ETHUSD",1761483829651,0.49101942,4073.1,4071.9,2.45584796]
["bitfinex","ETHUSD",1761483829978,2.4552065,4073.0,4072.1,2.45572292]
["bitfinex","ETHUSD",1761483830346,0.4722,4073.6,4072.2,2.45567276]
["bitfinex","ETHUSD",1761483830548,2.45495914,4073.4,4072.3,1.5552]
["bitfinex","ETHUSD",1761483830847,2.45531962,4072.8,4071.6,0.3552]
["bitfinex","ETHUSD",1761483831064,0.97908,4073.5,4071.6,0.3552]
["bitfinex","ETHUSD",1761483831253,0.420108,4073.4,4071.7,1.5552]
["bitfinex","ETHUSD",1761483831454,2.45541511,4072.7,4071.6,0.3552]
["bitfinex","ETHUSD",1761483831675,2.45543012,4072.7,4071.6,0.3552]
["bitfinex","ETHUSD",1761483832076,2.45543012,4072.7,4071.9,2.45585032]
["bitfinex","ETHUSD",1761483832284,0.2343,4072.9,4071.8,2.45590503]
["bitfinex","ETHUSD",1761483832482,0.892308,4073.4,4071.9,1.9104]
["bitfinex","ETHUSD",1761483832651,1.179807,4073.3,4071.9,1.9104]
["bitfinex","ETHUSD",1761483832847,2.45507217,4073.2,4071.9,0.3552]
["bitfinex","ETHUSD",1761483833055,2.45532705,4072.8,4071.9,0.3552]
["bitfinex","ETHUSD",1761483833675,2.45537389,4072.7,4071.8,2.45589168]
["bitfinex","ETHUSD",1761483833998,2.45531329,4072.8,4071.8,2.45589168]
["bitfinex","ETHUSD",1761483834554,0.707607,4073.3,4071.9,0.3552]
["bitfinex","ETHUSD",1761483834783,2.45531243,4072.9,4072.0,2.45573947]
["bitfinex","ETHUSD",1761483835090,2.45531243,4072.9,4072.1,0.37975735]
["bitfinex","ETHUSD",1761483835293,2.45531243,4072.9,4072.1,2.83548217]
["bitfinex","ETHUSD",1761483835479,2.45523626,4073.0,4072.2,2.45567506]
["bitfinex","ETHUSD",1761483835796,2.68907071,4073.8,4072.3,2.45561476]
["bitfinex","ETHUSD",1761483835797,3.222,4073.6,4072.3,2.45561476]
["bitfinex","ETHUSD",1761483835953,2.45513392,4073.1,4072.3,2.81081476]
["bitfinex","ETHUSD",1761483836155,2.45506413,4073.3,4072.4,0.02455554]
["bitfinex","ETHUSD",1761483836361,0.50688,4072.2,4070.5,0.6499575]
["bitfinex","ETHUSD",1761483836555,0.2343,4072.3,4069.9,0.002]
["bitfinex","ETHUSD",1761483836556,0.2343,4070.6,4069.9,0.002]
["bitfinex","ETHUSD",1761483837050,2.45695176,4070.1,4069.9,0.002]
["bitfinex","ETHUSD",1761483837255,2.45700245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483837886,0.2343,4071.1,4069.9,0.002]
["bitfinex","ETHUSD",1761483838056,2.45700245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483840191,3.42069258,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483840364,7.15557258,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483840565,2.94849258,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483840790,2.45700245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483841505,0.001,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1761483841705,2.45700245,4070.0,4069.9,0.002]
["bitfinex","ETHUSD",1761483842272,2.45688172,4070.2,4069.9,0.002]
["bitfinex","ETHUSD",1761483842479,0.001,4070.3,4070.2,0.1776]
["bitfinex","ETHUSD",1761483843206,0.001,4070.3,4070.2,0.5328]
["bitfinex","ETHUSD",1761483843692,0.001,4070.3,4070.2,4.84406702]
["bitfinex","ETHUSD",1761483844080,0.001,4070.3,4070.2,2.3871853]
["bitfinex","ETHUSD",1761483844285,0.001,4070.3,4070.2,4.84406702]
["bitfinex","ETHUSD",1761483845094,0.001,4070.3,4070.2,2.088]
["bitfinex","ETHUSD",1761483845302,0.001,4070.3,4070.2,1.7328]
["bitfinex","ETHUSD",1761483845706,0.001,4070.3,4070.2,2.088]
["bitfinex","ETHUSD",1761483846799,0.001,4070.3,4070.2,2.2112]
["bitfinex","ETHUSD",1761483847115,0.001,4070.3,4070.2,2.088]
["bitfinex","ETHUSD",1761483847409,0.001,4070.3,4070.2,2.54270551]
["bitfinex","ETHUSD",1761483847707,0.001,4070.3,4070.2,4.54488172]
["bitfinex","ETHUSD",1761483847909,0.001,4070.3,4070.2,4.56945053]
["bitfinex","ETHUSD",1761483848279,0.001,4070.3,4070.2,4.54488172]
["bitfinex","ETHUSD",1761483849195,0.001,4070.3,4070.2,4.56945053]
["bitfinex","ETHUSD",1761483849517,0.001,4070.3,4070.2,5.07633053]
["bitfinex","ETHUSD",1761483849823,0.001,4070.3,4070.2,5.87028703]
["bitfinex","ETHUSD",1761483850719,0.001,4070.3,4070.2,6.74039833]
["bitfinex","ETHUSD",1761483850923,0.001,4070.3,4070.2,5.87028703]
["bitfinex","ETHUSD",1761483851696,0.001,4070.3,4070.2,6.01606542]
["bitfinex","ETHUSD",1761483852020,0.001,4070.3,4070.2,5.36340703]
["bitfinex","ETHUSD",1761483852522,0.001,4070.3,4070.2,6.52294542]
["bitfinex","ETHUSD",1761483852836,0.001,4070.3,4070.2,5.87028703]
["bitfinex","ETHUSD",1761483854797,0.001,4070.3,4070.2,5.36340703]
["bitfinex","ETHUSD",1761483856145,0.001,4070.3,4070.2,1.7328]
["bitfinex","ETHUSD",1761483856347,0.001,4070.3,4070.2,4.18968172]
["bitfinex","ETHUSD",1761483856646,0.001,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1761483857141,0.1242,4070.3,4069.9,0.3572]
["bitfinex","ETHUSD",1761483857938,2.58102349,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1761483858142,0.1242,4070.3,4069.9,0.002]
["bitfinex","ETHUSD",1761483859554,0.1242,4070.3,4070.0,0.3552]
["bitfinex","ETHUSD",1761483859843,0.1242,4070.3,4070.0,2.45699775]
["bitfinex","ETHUSD",1761483860056,0.1242,4070.3,4069.9,2.7172799]
["bitfinex","ETHUSD",1761483860658,0.1242,4070.3,4069.7,0.120787]
["bitfinex","ETHUSD",1761483861020,0.001,4070.3,4070.1,2.45689597]
["bitfinex","ETHUSD",1761483861219,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483861434,0.001,4070.3,4070.2,4.89873053]
["bitfinex","ETHUSD",1761483861639,0.001,4070.3,4070.2,6.81148239]
["bitfinex","ETHUSD",1761483862711,0.001,4070.3,4070.2,5.43546379]
["bitfinex","ETHUSD",1761483862912,0.001,4070.3,4070.2,5.02094666]
["bitfinex","ETHUSD",1761483863222,0.001,4070.3,4070.2,5.02086793]
["bitfinex","ETHUSD",1761483863633,0.001,4070.3,4070.2,5.55231674]
["bitfinex","ETHUSD",1761483863945,0.001,4070.3,4070.2,4.87416172]
["bitfinex","ETHUSD",1761483866334,0.001,4070.3,4070.2,4.36728172]
["bitfinex","ETHUSD",1761483866529,0.001,4070.3,4070.2,5.13684619]
["bitfinex","ETHUSD",1761483866748,0.001,4070.3,4070.2,4.78164619]
["bitfinex","ETHUSD",1761483867134,0.001,4070.3,4070.2,2.32476447]
["bitfinex","ETHUSD",1761483867333,0.001,4070.3,4070.2,1.5552]
["bitfinex","ETHUSD",1761483867529,0.001,4070.3,4070.0,2.45699329]
["bitfinex","ETHUSD",1761483867734,0.001,4070.3,4069.9,0.65461066]
["bitfinex","ETHUSD",1761483868066,0.001,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1761483868488,0.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483868770,0.001,4070.3,4070.2,5.91434829]
["bitfinex","ETHUSD",1761483868934,0.001,4070.3,4070.2,5.88977948]
["bitfinex","ETHUSD",1761483869272,0.001,4070.3,4070.2,5.74204882]
["bitfinex","ETHUSD",1761483870066,0.001,4070.3,4070.2,6.10849795]
["bitfinex","ETHUSD",1761483870432,1.001,4070.3,4070.2,5.75329795]
["bitfinex","ETHUSD",1761483870637,1.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483871269,1.001,4070.3,4070.2,4.79039674]
["bitfinex","ETHUSD",1761483871770,1.001,4070.3,4070.2,4.49048172]
["bitfinex","ETHUSD",1761483872786,1.001,4070.3,4070.2,5.02193053]
["bitfinex","ETHUSD",1761483872994,1.001,4070.3,4070.2,4.99736172]
["bitfinex","ETHUSD",1761483873171,1.001,4070.3,4070.2,5.76735576]
["bitfinex","ETHUSD",1761483874373,1.001,4070.3,4070.2,4.51896172]
["bitfinex","ETHUSD",1761483874580,1.001,4070.3,4070.2,3.3310636]
["bitfinex","ETHUSD",1761483875013,1.001,4070.3,4070.2,5.2414636]
["bitfinex","ETHUSD",1761483875306,1.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483875488,1.001,4070.3,4070.2,4.8864255]
["bitfinex","ETHUSD",1761483875673,1.001,4070.3,4070.2,4.01208172]
["bitfinex","ETHUSD",1761483875866,1.001,4070.3,4070.2,4.8864255]
["bitfinex","ETHUSD",1761483876610,1.001,4070.3,4070.1,0.87434378]
["bitfinex","ETHUSD",1761483876792,1.001,4070.3,4070.0,3.11294196]
["bitfinex","ETHUSD",1761483876968,1.001,4070.3,4070.1,1.5552]
["bitfinex","ETHUSD",1761483878631,1.4465,4070.3,4070.0,0.65596614]
["bitfinex","ETHUSD",1761483879117,1.001,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1761483880509,1.001,4070.3,4070.2,3.32254576]
["bitfinex","ETHUSD",1761483880691,1.001,4070.3,4070.2,4.19688954]
["bitfinex","ETHUSD",1761483881288,1.001,4070.3,4070.2,3.32254576]
["bitfinex","ETHUSD",1761483883129,1.001,4070.3,4070.2,3.67774576]
["bitfinex","ETHUSD",1761483883303,1.001,4070.3,4070.2,3.32254576]
["bitfinex","ETHUSD",1761483884420,1.001,4070.3,4070.2,3.44574576]
["bitfinex","ETHUSD",1761483886550,1.001,4070.3,4070.2,3.80094576]
["bitfinex","ETHUSD",1761483886754,1.001,4070.3,4070.2,5.88759457]
["bitfinex","ETHUSD",1761483886955,1.001,4070.3,4070.2,5.86302576]
["bitfinex","ETHUSD",1761483887567,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761483887749,0.001,4070.8,4070.7,3.58182382]
["bitfinex","ETHUSD",1761483888127,0.001,4070.8,4070.7,3.60638961]
["bitfinex","ETHUSD",1761483888556,0.001,4070.8,4070.7,3.22662382]
["bitfinex","ETHUSD",1761483889560,0.4465,4070.8,4070.5,0.65557203]
["bitfinex","ETHUSD",1761483889884,0.4465,4070.8,4070.3,0.65557203]
["bitfinex","ETHUSD",1761483890457,0.4465,4070.8,4070.2,3.11244567]
["bitfinex","ETHUSD",1761483890671,0.4465,4070.8,4070.3,0.65557203]
["bitfinex","ETHUSD",1761483890855,0.4465,4070.8,4070.4,1.5552]
["bitfinex","ETHUSD",1761483891023,0.4465,4070.8,4070.4,2.45675006]
["bitfinex","ETHUSD",1761483891757,0.4465,4070.8,4070.5,2.45670036]
["bitfinex","ETHUSD",1761483891960,0.001,4070.8,4070.6,2.45663972]
["bitfinex","ETHUSD",1761483892257,0.001,4070.8,4070.4,2.21077203]
["bitfinex","ETHUSD",1761483892459,0.4465,4070.8,4070.5,2.45665793]
["bitfinex","ETHUSD",1761483892634,0.4465,4070.8,4070.5,2.45667233]
["bitfinex","ETHUSD",1761483893139,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761483893943,0.001,4070.8,4070.7,4.66750696]
["bitfinex","ETHUSD",1761483894368,0.4465,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761483894759,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761483894960,0.001,4070.8,4070.7,4.66750696]
["bitfinex","ETHUSD",1761483895157,0.4465,4070.8,4070.5,0.65572702]
["bitfinex","ETHUSD",1761483895356,0.4465,4070.8,4070.6,0.0245664]
["bitfinex","ETHUSD",1761483895357,0.001,4070.8,4070.6,0.0245664]
["bitfinex","ETHUSD",1761483895548,0.001,4070.8,4070.5,3.11238109]
["bitfinex","ETHUSD",1761483895982,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761483898084,0.001,4070.8,4070.7,4.66750696]
["bitfinex","ETHUSD",1761483898253,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761483899459,0.001,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761483900583,0.001,4070.8,4070.7,5.00898864]
["bitfinex","ETHUSD",1761483900891,0.001,4070.8,4070.7,5.94232871]
["bitfinex","ETHUSD",1761483902500,0.001,4070.8,4070.7,6.29752871]
["bitfinex","ETHUSD",1761483902681,0.001,4070.8,4070.7,6.73431957]
["bitfinex","ETHUSD",1761483903154,0.001,4070.8,4070.7,5.42352001]
["bitfinex","ETHUSD",1761483903458,0.001,4070.8,4070.7,6.73431957]
["bitfinex","ETHUSD",1761483903856,0.001,4070.8,4070.7,5.42352001]
["bitfinex","ETHUSD",1761483904166,0.001,4070.8,4070.7,6.37863013]
["bitfinex","ETHUSD",1761483906690,0.001,4070.8,4070.7,5.06832001]
["bitfinex","ETHUSD",1761483906891,0.001,4070.8,4070.7,6.37863013]
["bitfinex","ETHUSD",1761483908254,0.001,4070.8,4070.7,5.06832001]
["bitfinex","ETHUSD",1761483908789,0.001,4070.8,4070.7,6.37863013]
["bitfinex","ETHUSD",1761483908974,0.001,4070.8,4070.7,6.73383013]
["bitfinex","ETHUSD",1761483909302,0.001,4070.8,4070.7,6.37863013]
["bitfinex","ETHUSD",1761483909919,0.4637,4070.8,4070.7,5.06832001]
["bitfinex","ETHUSD",1761483910132,0.4637,4070.8,4070.7,2.55131293]
["bitfinex","ETHUSD",1761483910295,0.4637,4070.8,4070.7,2.57977994]
["bitfinex","ETHUSD",1761483910611,0.4637,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761483910811,0.4637,4070.8,4070.7,5.14402573]
["bitfinex","ETHUSD",1761483910812,0.001,4070.8,4070.7,5.14402573]
["bitfinex","ETHUSD",1761483911132,0.001,4070.8,4070.7,6.58742056]
["bitfinex","ETHUSD",1761483911486,0.001,4070.8,4070.5,2.45668177]
["bitfinex","ETHUSD",1761483911487,0.4637,4070.8,4070.6,2.45663856]
["bitfinex","ETHUSD",1761483911822,0.4637,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761483913320,0.001,4070.8,4070.7,2.48114573]
["bitfinex","ETHUSD",1761483916024,0.001,4070.8,4070.6,2.45662664]
["bitfinex","ETHUSD",1761483916025,0.4637,4070.8,4070.6,2.45662664]
["bitfinex","ETHUSD",1761483916436,0.4637,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761483916831,0.4637,4070.8,4070.4,0.65468822]
["bitfinex","ETHUSD",1761483917139,0.4637,4070.8,4070.3,0.002]
["bitfinex","ETHUSD",1761483917522,2.456761,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483917830,2.7024371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483918141,3.1651371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483920954,3.2883371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483921244,0.8315761,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483921421,3.042661,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483924158,3.549541,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483925258,4.981541,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483926555,4.982541,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483927035,7.563541,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483927362,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483928839,5.98455928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483929069,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483932265,5.98455928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483932569,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483933427,5.98455928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483933634,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483934242,5.98455928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483934433,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483934634,5.98455928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483934879,9.20655928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483935036,4.42935928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483935236,7.26767928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483936446,4.04567928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483936644,7.26767928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483937034,4.04567928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483938270,6.80497928,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483938566,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483938765,0.1242,4070.4,4070.3,2.81402136]
["bitfinex","ETHUSD",1761483939079,0.001,4070.4,4070.3,4.36922136]
["bitfinex","ETHUSD",1761483939366,0.001,4070.4,4070.3,2.81402136]
["bitfinex","ETHUSD",1761483940734,2.457761,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483940938,0.4577,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483941159,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483941361,0.001,4070.4,4070.3,0.24789598]
["bitfinex","ETHUSD",1761483942499,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483943600,0.001,4070.4,4070.3,2.45882136]
["bitfinex","ETHUSD",1761483943760,0.001,4070.4,4070.3,1.58176821]
["bitfinex","ETHUSD",1761483943965,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483944164,2.914461,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483944466,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483945000,2.457761,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483945364,2.914461,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483945994,3.4515714,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483947261,2.914461,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483948072,2.457761,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483948477,2.914461,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483948907,3.037661,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483950280,0.1242,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483951108,2.580961,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483951312,3.037661,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483952784,0.1242,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483954217,2.580961,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483954383,3.037661,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483955107,0.5809,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483955311,0.1242,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483958222,0.1242,4070.4,4070.3,0.60309914]
["bitfinex","ETHUSD",1761483959027,0.1242,4070.4,4070.3,4.6151205]
["bitfinex","ETHUSD",1761483959326,0.001,4070.4,4070.3,4.6151205]
["bitfinex","ETHUSD",1761483960326,0.001,4070.4,4070.3,2.15829914]
["bitfinex","ETHUSD",1761483960713,0.001,4070.4,4070.3,4.6151205]
["bitfinex","ETHUSD",1761483961101,0.001,4070.4,4070.3,4.2599205]
["bitfinex","ETHUSD",1761483962433,0.001,4070.4,4070.3,1.80309914]
["bitfinex","ETHUSD",1761483962599,0.001,4070.4,4070.3,4.2599205]
["bitfinex","ETHUSD",1761483962794,0.001,4070.4,4070.3,1.80309914]
["bitfinex","ETHUSD",1761483963003,0.001,4070.4,4070.3,1.5572]
["bitfinex","ETHUSD",1761483963533,0.4528,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483963916,0.001,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483966825,0.4528,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483967334,2.909561,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483967535,3.2128371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483968714,3.7197171,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483969034,3.2128371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483969452,3.7197171,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483969653,5.2749171,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483969855,5.93572846,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483970336,5.2749171,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483973263,4.7680371,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483973461,5.2749171,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1761483974562,2.96394282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483974743,8.3846371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483975073,8.8324371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483975835,5.6134371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483976031,8.8324371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483976532,8.7092371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483976731,5.4902371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483977158,8.7092371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483977924,5.4902371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483978129,7.1540371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483978867,3.9350371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483979029,7.1540371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483980289,3.4872371,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483980585,2.45706282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483980746,3.13176282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483981372,2.68396282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483981550,3.63864282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483982050,5.19384282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483982278,6.28072526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483982453,9.49872526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483985557,6.28072526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483985769,9.49872526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483986685,9.62192526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483987298,8.94722526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483987892,9.62192526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483988872,9.17412526,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483989198,2.58026282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483989484,5.79826282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483989800,6.34976282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483991157,5.90196282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483991759,5.67506282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483992168,7.26682726,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483992368,9.26982726,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483993287,9.27082726,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761483996076,0.50688,4069.1,4067.4,0.65468822]
["bitfinex","ETHUSD",1761483996275,6.18148629,4069.0,4067.4,0.3552]
["bitfinex","ETHUSD",1761483996501,7.49318951,4069.0,4067.4,0.3552]
["bitfinex","ETHUSD",1761483996686,7.49318951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761483997699,7.49318951,4069.0,4067.3,0.3552]
["bitfinex","ETHUSD",1761483997895,7.49318951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761483998302,9.04838951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761483998482,9.70919278,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761483999104,9.04838951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761483999604,9.17158951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761484002066,9.17158951,4069.0,4067.0,2.63640039]
["bitfinex","ETHUSD",1761484002067,8.59958951,4069.0,4067.0,0.1776]
["bitfinex","ETHUSD",1761484002312,3.82838951,4069.0,4068.2,0.3552]
["bitfinex","ETHUSD",1761484002515,7.04438951,4069.0,4068.2,0.3552]
["bitfinex","ETHUSD",1761484003303,7.04438951,4069.0,4067.3,2.45860542]
["bitfinex","ETHUSD",1761484003509,7.04438951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761484003804,7.51228951,4069.0,4067.6,0.3552]
["bitfinex","ETHUSD",1761484003997,7.51228951,4069.0,4067.9,0.3552]
["bitfinex","ETHUSD",1761484005798,9.06748951,4069.0,4067.5,0.3552]
["bitfinex","ETHUSD",1761484006000,9.06748951,4069.0,4067.9,0.3552]
["bitfinex","ETHUSD",1761484008128,8.59858951,4069.0,4068.2,0.3552]
["bitfinex","ETHUSD",1761484009190,5.67260629,4069.0,4068.5,0.3552]
["bitfinex","ETHUSD",1761484009495,5.67260629,4069.0,4068.2,0.3552]
["bitfinex","ETHUSD",1761484009710,6.64738629,4069.0,4067.9,0.3552]
["bitfinex","ETHUSD",1761484010131,6.64738629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484010333,2.96448629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484010544,5.67260629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484010729,5.67260629,4069.0,4068.5,0.3552]
["bitfinex","ETHUSD",1761484010898,5.67260629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484012012,3.08768629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484012224,6.30268629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484012437,7.17870951,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484013104,6.67182951,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484013640,5.79580629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484013852,2.58080629,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761484014026,0.1232,4069.0,4068.9,0.3572]
["bitfinex","ETHUSD",1761484016125,0.1232,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484016329,0.1232,4069.0,4068.9,0.3572]
["bitfinex","ETHUSD",1761484018341,0.1232,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484018650,2.58080629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484018833,0.1232,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484019148,2.58080629,4069.0,4068.9,0.3572]
["bitfinex","ETHUSD",1761484019815,2.58080629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484020230,0.1232,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484020433,2.58080629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484020948,3.08463602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484023107,6.29763602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484023511,6.73183602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484024415,7.23871602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484025660,3.08463602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484026259,6.29663602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484026847,6.73083602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484027624,6.29663602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484028039,6.29763602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484032365,6.72573602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484033234,6.29763602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484033662,3.08563602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484033867,6.29663602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484036149,3.08563602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484036336,6.29563602,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484037384,0.001,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484037550,0.001,4069.0,4068.9,0.3572]
["bitfinex","ETHUSD",1761484037742,2.45860629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484039449,2.88670629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484040775,3.39358629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484040951,4.29969559,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484042066,5.85489559,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761484042850,5.17924669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484044445,4.75114669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484044651,4.51974669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484044862,8.76294359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484045449,5.55394359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484045647,8.76294359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484047376,5.67714359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484047571,9.54464359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484048898,6.33664359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484049184,9.54464359,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761484051493,2.96509042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484051656,7.72729042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484051860,8.15539042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484053589,4.94839042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484053891,8.15539042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484054059,9.28291789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484060309,5.64781789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484060494,9.28181789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484061425,9.40501789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484061622,6.19901789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484061799,9.28181789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484062183,4.09261789,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484062385,2.45821042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484063525,6.17109042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484064230,2.96509042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484064398,6.17109042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484067623,6.17009042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484067991,7.03291238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484068197,7.46091238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484068598,9.01611238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484069128,5.38311238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484069329,7.72529042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484070932,8.15329042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484071815,8.27649042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484072226,5.07149042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484072428,9.02945238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484073511,8.60045238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484073710,9.02845238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484074030,8.47725238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484074400,8.90525238,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484075820,9.00362662,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484077336,9.87935567,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484078036,6.67535567,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484078236,9.87835567,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484078532,9.00262662,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484079239,5.79962662,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484079419,9.00262662,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484080240,11.58962662,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484080441,2.45938473,4066.1,4065.7,0.1776]
["bitfinex","ETHUSD",1761484080629,3.203,4066.0,4065.7,0.5328]
["bitfinex","ETHUSD",1761484080830,2.45942336,4066.0,4065.7,0.5328]
["bitfinex","ETHUSD",1761484081037,2.45942336,4066.0,4065.8,0.3552]
["bitfinex","ETHUSD",1761484081234,2.45948006,4065.9,4065.8,0.3552]
["bitfinex","ETHUSD",1761484082445,3.202,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484082645,5.66136549,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484082949,5.66138887,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484083131,2.45942159,4066.0,4065.8,0.3552]
["bitfinex","ETHUSD",1761484083542,2.45948006,4065.9,4065.8,0.3552]
["bitfinex","ETHUSD",1761484083916,2.58268006,4065.9,4065.8,0.3552]
["bitfinex","ETHUSD",1761484084632,0.1232,4065.9,4065.8,0.3552]
["bitfinex","ETHUSD",1761484085728,2.45893223,4066.9,4065.8,0.65445133]
["bitfinex","ETHUSD",1761484085928,2.45893223,4066.9,4065.9,0.3552]
["bitfinex","ETHUSD",1761484085929,2.45890321,4066.9,4065.9,0.3552]
["bitfinex","ETHUSD",1761484086129,2.45890321,4066.9,4066.1,2.45930195]
["bitfinex","ETHUSD",1761484086748,2.45887611,4066.9,4066.2,0.3552]
["bitfinex","ETHUSD",1761484086936,2.45923812,4066.3,4066.2,0.3552]
["bitfinex","ETHUSD",1761484087138,0.50688,4066.4,4065.7,0.5328]
["bitfinex","ETHUSD",1761484087332,2.45950812,4065.9,4065.7,0.5328]
["bitfinex","ETHUSD",1761484087528,5.66154055,4065.8,4065.7,0.1776]
["bitfinex","ETHUSD",1761484088848,2.45995496,4065.2,4064.0,0.5328]
["bitfinex","ETHUSD",1761484089048,3.201,4065.2,4064.4,0.3552]
["bitfinex","ETHUSD",1761484089247,3.201,4065.2,4065.1,0.1776]
["bitfinex","ETHUSD",1761484089556,5.66090357,4065.2,4065.1,0.1776]
["bitfinex","ETHUSD",1761484089858,5.66090357,4065.2,4064.2,0.3552]
["bitfinex","ETHUSD",1761484090154,3.201,4065.2,4064.3,0.3552]
["bitfinex","ETHUSD",1761484090369,2.46019444,4064.8,4064.3,0.3552]
["bitfinex","ETHUSD",1761484090568,0.50688,4065.3,4064.0,0.1776]
["bitfinex","ETHUSD",1761484090721,0.50688,4064.9,4064.0,0.1776]
["bitfinex","ETHUSD",1761484090923,2.46032152,4064.6,4064.0,0.5328]
["bitfinex","ETHUSD",1761484091136,0.4363,4065.7,4064.1,0.3552]
["bitfinex","ETHUSD",1761484091457,0.4363,4066.1,4064.1,0.65454913]
["bitfinex","ETHUSD",1761484091655,2.46009943,4064.9,4064.1,0.3552]
["bitfinex","ETHUSD",1761484091845,5.66115401,4064.8,4064.2,0.3552]
["bitfinex","ETHUSD",1761484092019,3.201,4064.8,4064.2,0.3552]
["bitfinex","ETHUSD",1761484092519,5.66115261,4064.8,4064.2,0.3552]
["bitfinex","ETHUSD",1761484093073,2.46022662,4064.7,4064.2,0.3552]
["bitfinex","ETHUSD",1761484093435,5.66115221,4064.8,4064.2,0.3552]
["bitfinex","ETHUSD",1761484094051,2.46003673,4065.0,4064.2,0.3552]
["bitfinex","ETHUSD",1761484094052,2.46008291,4065.0,4064.2,0.3552]
["bitfinex","ETHUSD",1761484094378,2.46012985,4064.9,4064.2,0.3552]
["bitfinex","ETHUSD",1761484094667,3.201,4065.0,4064.2,0.3552]
["bitfinex","ETHUSD",1761484094867,0.28002844,4065.4,4064.2,2.81566531]
["bitfinex","ETHUSD",1761484095056,0.28002844,4065.4,4064.3,0.02460448]
["bitfinex","ETHUSD",1761484095245,2.45978255,4065.4,4065.3,0.1776]
["bitfinex","ETHUSD",1761484095650,0.1232,4065.4,4065.3,0.5328]
["bitfinex","ETHUSD",1761484096369,2.58298255,4065.4,4065.3,0.5328]
["bitfinex","ETHUSD",1761484096579,0.1232,4065.4,4065.3,0.5328]
["bitfinex","ETHUSD",1761484096945,2.45952375,4065.9,4065.3,0.5328]
["bitfinex","ETHUSD",1761484097149,2.45952375,4065.9,4065.4,0.3552]
["bitfinex","ETHUSD",1761484097550,2.45955074,4065.8,4065.4,0.3552]
["bitfinex","ETHUSD",1761484097975,2.45961425,4065.7,4065.4,0.3552]
["bitfinex","ETHUSD",1761484098472,2.45969343,4065.6,4065.3,0.1796]
["bitfinex","ETHUSD",1761484099171,3.9379629,4066.3,4065.4,0.3552]
["bitfinex","ETHUSD",1761484099377,0.7379629,4066.3,4065.4,0.3552]
["bitfinex","ETHUSD",1761484099547,2.45945729,4066.0,4065.4,0.3552]
["bitfinex","ETHUSD",1761484099738,2.4592986,4066.2,4065.4,0.3552]
["bitfinex","ETHUSD",1761484099971,3.9379629,4066.3,4065.4,0.3552]
["bitfinex","ETHUSD",1761484100167,2.45946711,4066.0,4065.4,0.3552]
["bitfinex","ETHUSD",1761484100398,2.45950232,4065.9,4065.4,0.3552]
["bitfinex","ETHUSD",1761484100555,2.45955004,4065.8,4065.4,0.3552]
["bitfinex","ETHUSD",1761484101686,0.4363,4066.2,4065.3,0.1796]
["bitfinex","ETHUSD",1761484101987,2.45971057,4065.6,4065.3,0.1796]
["bitfinex","ETHUSD",1761484102358,2.45971057,4065.6,4065.3,0.5348]
["bitfinex","ETHUSD",1761484102689,2.45959836,4065.8,4065.3,0.5348]
["bitfinex","ETHUSD",1761484102860,2.45961853,4065.7,4065.3,0.1796]
["bitfinex","ETHUSD",1761484103596,2.45961853,4065.7,4065.3,0.5348]
["bitfinex","ETHUSD",1761484104299,1.42130018,4066.3,4065.3,0.1796]
["bitfinex","ETHUSD",1761484104596,1.42130018,4066.3,4065.4,0.3552]
["bitfinex","ETHUSD",1761484104597,2.45945054,4066.0,4065.4,0.3552]
["bitfinex","ETHUSD",1761484105665,2.45935498,4066.2,4065.4,2.81497257]
["bitfinex","ETHUSD",1761484105872,2.45936338,4066.1,4065.4,2.81497257]
["bitfinex","ETHUSD",1761484106093,2.45911921,4066.5,4065.5,0.3552]
["bitfinex","ETHUSD",1761484106293,2.45942356,4066.0,4065.5,0.3552]
["bitfinex","ETHUSD",1761484106460,2.45937536,4066.1,4065.5,0.3552]
["bitfinex","ETHUSD",1761484106796,0.1232,4065.8,4065.5,0.3552]
["bitfinex","ETHUSD",1761484108561,0.1232,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761484108763,2.45906233,4066.6,4065.8,2.45954055]
["bitfinex","ETHUSD",1761484108963,0.1232,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484109169,0.1232,4066.1,4065.7,0.3552]
["bitfinex","ETHUSD",1761484109370,0.1232,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484110385,0.1232,4066.1,4065.9,2.45945784]
["bitfinex","ETHUSD",1761484110582,0.1232,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484111711,0.001,4067.0,4065.8,0.3552]
["bitfinex","ETHUSD",1761484112002,0.1232,4066.4,4066.0,2.45941675]
["bitfinex","ETHUSD",1761484112208,0.1232,4066.4,4066.1,2.45935094]
["bitfinex","ETHUSD",1761484112403,0.1232,4066.4,4065.9,0.3552]
["bitfinex","ETHUSD",1761484112608,0.1232,4066.4,4065.9,2.81466768]
["bitfinex","ETHUSD",1761484112805,0.1232,4066.4,4066.0,0.3552]
["bitfinex","ETHUSD",1761484114821,0.50688,4066.8,4065.5,0.1232]
["bitfinex","ETHUSD",1761484114987,0.1232,4065.8,4065.4,0.3552]
["bitfinex","ETHUSD",1761484115188,0.1232,4065.8,4065.4,1.9104]
["bitfinex","ETHUSD",1761484115404,2.45955753,4065.8,4065.3,0.1796]
["bitfinex","ETHUSD",1761484115735,2.45963058,4065.7,4065.3,0.1796]
["bitfinex","ETHUSD",1761484116231,2.45968062,4065.6,4065.3,0.1796]
["bitfinex","ETHUSD",1761484116939,0.94318,4066.5,4065.4,0.3552]
["bitfinex","ETHUSD",1761484117095,2.45946663,4066.0,4065.4,0.3552]
["bitfinex","ETHUSD",1761484117291,0.50688,4066.3,4065.4,0.3552]
["bitfinex","ETHUSD",1761484117495,0.57425738,4066.6,4065.5,1.5552]
["bitfinex","ETHUSD",1761484117715,0.50688,4066.9,4065.7,2.45954324]
["bitfinex","ETHUSD",1761484117949,0.001,4067.0,4065.6,0.3552]
["bitfinex","ETHUSD",1761484118109,2.45901731,4066.7,4065.9,2.45947976]
["bitfinex","ETHUSD",1761484118440,2.45895006,4066.8,4066.0,2.45939269]
["bitfinex","ETHUSD",1761484118737,2.45900769,4066.7,4066.1,0.3552]
["bitfinex","ETHUSD",1761484118946,0.001,4067.0,4066.3,2.45919468]
["bitfinex","ETHUSD",1761484119233,0.001,4067.0,4066.4,2.8143676]
["bitfinex","ETHUSD",1761484119405,0.001,4067.0,4066.5,0.3552]
["bitfinex","ETHUSD",1761484121497,0.001,4067.0,4066.5,2.81430955]
["bitfinex","ETHUSD",1761484122035,0.001,4067.0,4066.7,1.5552]
["bitfinex","ETHUSD",1761484122335,0.001,4067.0,4066.0,0.65531668]
["bitfinex","ETHUSD",1761484122502,2.45982179,4067.0,4066.0,2.81461694]
["bitfinex","ETHUSD",1761484122699,0.2182,4066.9,4066.0,0.3552]
["bitfinex","ETHUSD",1761484122938,2.45916138,4066.5,4065.8,0.3552]
["bitfinex","ETHUSD",1761484123432,3.15048132,4066.9,4065.9,2.45948006]
["bitfinex","ETHUSD",1761484123630,2.45902314,4066.7,4066.0,0.3552]
["bitfinex","ETHUSD",1761484123831,2.45905894,4066.6,4066.0,0.3552]
["bitfinex","ETHUSD",1761484124299,2.45901298,4066.7,4066.0,2.81461772]
["bitfinex","ETHUSD",1761484124499,2.45901298,4066.7,4066.0,0.63666801]
["bitfinex","ETHUSD",1761484125127,2.45907451,4066.6,4066.0,0.63666801]
["bitfinex","ETHUSD",1761484125309,2.45900975,4066.7,4066.0,0.28146801]
["bitfinex","ETHUSD",1761484125511,0.1232,4066.4,4066.0,0.63666801]
["bitfinex","ETHUSD",1761484125927,0.1232,4066.4,4066.1,0.3552]
["bitfinex","ETHUSD",1761484126111,2.58243216,4066.4,4065.8,0.4784]
["bitfinex","ETHUSD",1761484126312,2.58243216,4066.4,4065.8,0.1232]
["bitfinex","ETHUSD",1761484126313,2.45923812,4066.3,4065.8,0.1232]
["bitfinex","ETHUSD",1761484126630,0.1232,4066.1,4065.6,2.45960657]
["bitfinex","ETHUSD",1761484126937,0.1232,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484129334,0.1232,4066.1,4065.8,2.81473463]
["bitfinex","ETHUSD",1761484129537,0.1232,4066.1,4065.8,0.3552]
["bitfinex","ETHUSD",1761484129836,0.1232,4066.1,4065.9,0.3552]
["bitfinex","ETHUSD",1761484130757,0.1232,4066.1,4065.5,0.4784]
["bitfinex","ETHUSD",1761484131101,0.1232,4066.1,4065.6,2.45964956]
["bitfinex","ETHUSD",1761484131618,0.1232,4066.1,4065.6,1.5552]
["bitfinex","ETHUSD",1761484132009,0.1232,4066.1,4065.6,1.9104]
["bitfinex","ETHUSD",1761484132211,0.1232,4066.1,4065.6,1.5552]
["bitfinex","ETHUSD",1761484132856,0.1232,4066.1,4065.6,2.45960767]
["bitfinex","ETHUSD",1761484133213,0.1232,4066.1,4065.6,4.01480767]
["bitfinex","ETHUSD",1761484133446,0.1232,4066.1,4065.6,1.5552]
["bitfinex","ETHUSD",1761484134522,0.5966,4066.1,4065.6,1.5552]
["bitfinex","ETHUSD",1761484134842,0.5966,4066.1,4065.5,1.6784]
["bitfinex","ETHUSD",1761484135241,0.5966,4066.1,4065.5,2.58290339]
["bitfinex","ETHUSD",1761484135443,0.1232,4066.1,4065.5,2.58290339]
["bitfinex","ETHUSD",1761484135643,0.73883403,4067.0,4065.6,0.72154201]
["bitfinex","ETHUSD",1761484135644,0.001,4067.0,4065.6,0.72154201]
["bitfinex","ETHUSD",1761484135821,0.4734,4066.9,4065.4,0.90091668]
["bitfinex","ETHUSD",1761484136023,2.45923884,4066.3,4065.6,2.45966127]
["bitfinex","ETHUSD",1761484136431,2.45930503,4066.2,4065.5,2.4597036]
["bitfinex","ETHUSD",1761484137146,2.93265796,4066.3,4065.6,2.45964991]
["bitfinex","ETHUSD",1761484137744,2.45940261,4066.1,4065.5,3.11503756]
["bitfinex","ETHUSD",1761484137950,2.45940261,4066.1,4065.5,2.45972088]
["bitfinex","ETHUSD",1761484138148,2.45940261,4066.1,4065.5,3.11503756]
["bitfinex","ETHUSD",1761484138448,2.45922828,4066.4,4065.6,4.37006155]
["bitfinex","ETHUSD",1761484138640,2.45924163,4066.3,4065.7,0.02459601]
["bitfinex","ETHUSD",1761484138856,2.45924163,4066.3,4065.7,0.37979601]
["bitfinex","ETHUSD",1761484140140,2.45900752,4066.7,4065.7,0.37979601]
["bitfinex","ETHUSD",1761484140343,2.45900752,4066.7,4065.8,2.45951778]
["bitfinex","ETHUSD",1761484140344,2.45916566,4066.5,4065.8,2.45951778]
["bitfinex","ETHUSD",1761484140543,2.45918773,4066.4,4065.9,0.0245948]
["bitfinex","ETHUSD",1761484141052,0.73883403,4067.0,4065.9,0.3797948]
["bitfinex","ETHUSD",1761484141250,2.45983258,4067.0,4066.0,2.48396837]
["bitfinex","ETHUSD",1761484141413,2.45983258,4067.0,4066.0,2.81457418]
["bitfinex","ETHUSD",1761484141616,0.001,4067.0,4066.1,0.3552]
["bitfinex","ETHUSD",1761484141816,0.001,4067.0,4066.2,2.21051668]
["bitfinex","ETHUSD",1761484142022,0.001,4067.0,4066.6,2.45905073]
["bitfinex","ETHUSD",1761484142321,0.001,4067.0,4066.7,2.45897809]
["bitfinex","ETHUSD",1761484142521,0.001,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1761484142741,0.001,4067.0,4066.8,0.3552]
["bitfinex","ETHUSD",1761484142933,0.001,4067.0,4066.9,2.48346406]
["bitfinex","ETHUSD",1761484143133,0.001,4067.0,4066.9,2.83866406]
["bitfinex","ETHUSD",1761484143327,0.001,4067.0,4066.9,2.81407531]
["bitfinex","ETHUSD",1761484143619,0.001,4067.0,4066.9,3.67351355]
["bitfinex","ETHUSD",1761484143841,0.001,4067.0,4066.9,3.6489248]
["bitfinex","ETHUSD",1761484144518,0.001,4067.0,4066.9,4.30283163]
["bitfinex","ETHUSD",1761484145652,0.001,4067.0,4066.9,4.42603163]
["bitfinex","ETHUSD",1761484146350,0.001,4067.0,4066.9,6.00582038]
["bitfinex","ETHUSD",1761484146673,0.001,4067.0,4066.9,5.3273248]
["bitfinex","ETHUSD",1761484146878,0.001,4067.0,4066.9,5.8342048]
["bitfinex","ETHUSD",1761484147081,0.001,4067.0,4066.9,5.93251376]
["bitfinex","ETHUSD",1761484148055,0.001,4067.0,4066.9,8.47120274]
["bitfinex","ETHUSD",1761484148453,0.001,4067.0,4066.9,6.2060847]
["bitfinex","ETHUSD",1761484149130,0.001,4068.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761484149305,0.001,4068.9,4067.9,5.65920268]
["bitfinex","ETHUSD",1761484149589,0.001,4068.9,4067.9,6.42403799]
["bitfinex","ETHUSD",1761484149872,0.001,4068.9,4067.9,5.12138398]
["bitfinex","ETHUSD",1761484150877,0.001,4068.9,4067.9,5.24473455]
["bitfinex","ETHUSD",1761484152344,0.001,4068.9,4067.9,6.20680416]
["bitfinex","ETHUSD",1761484154345,0.001,4068.9,4067.9,5.34300873]
["bitfinex","ETHUSD",1761484156269,0.001,4068.9,4067.9,3.44917584]
["bitfinex","ETHUSD",1761484156468,0.001,4068.9,4067.9,2.70410398]
["bitfinex","ETHUSD",1761484156685,0.001,4068.9,4067.9,4.61450398]
["bitfinex","ETHUSD",1761484156987,0.001,4068.9,4067.9,3.05930398]
["bitfinex","ETHUSD",1761484157178,0.001,4068.9,4067.9,4.61450398]
["bitfinex","ETHUSD",1761484158088,0.001,4068.9,4067.9,2.70410398]
["bitfinex","ETHUSD",1761484158385,0.4682,4068.8,4067.9,2.94970398]
["bitfinex","ETHUSD",1761484158586,0.4682,4068.8,4067.9,2.70410398]
["bitfinex","ETHUSD",1761484158754,0.4682,4068.8,4067.9,4.50490398]
["bitfinex","ETHUSD",1761484158959,0.001,4068.9,4067.9,2.58147085]
["bitfinex","ETHUSD",1761484158960,0.4692,4068.5,4067.9,2.58147085]
["bitfinex","ETHUSD",1761484159154,0.4692,4068.5,4067.9,4.13667085]
["bitfinex","ETHUSD",1761484159685,0.001,4068.5,4067.9,4.73747085]
["bitfinex","ETHUSD",1761484159856,0.001,4068.5,4067.9,4.76205355]
["bitfinex","ETHUSD",1761484161909,0.001,4068.5,4067.9,5.14573355]
["bitfinex","ETHUSD",1761484162073,0.001,4068.5,4067.9,6.07425244]
["bitfinex","ETHUSD",1761484162474,0.001,4068.5,4067.9,5.56737244]
["bitfinex","ETHUSD",1761484163122,0.001,4068.5,4067.9,6.93804787]
["bitfinex","ETHUSD",1761484163278,0.001,4068.5,4067.9,6.07425244]
["bitfinex","ETHUSD",1761484164579,0.001,4068.5,4067.9,4.17636227]
["bitfinex","ETHUSD",1761484164926,0.001,4068.5,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484165127,0.4692,4068.5,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484165815,0.4692,4068.5,4067.9,4.01347085]
["bitfinex","ETHUSD",1761484166907,0.4692,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484167405,0.001,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484167607,0.4692,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484167999,0.4692,4068.0,4067.8,2.45828622]
["bitfinex","ETHUSD",1761484168204,0.4692,4068.0,4067.7,2.45837379]
["bitfinex","ETHUSD",1761484168425,0.4692,4068.0,4067.6,4.01365064]
["bitfinex","ETHUSD",1761484168604,0.4692,4068.0,4067.8,2.45829598]
["bitfinex","ETHUSD",1761484168926,0.2351,4067.9,4067.4,2.45851534]
["bitfinex","ETHUSD",1761484169101,0.2351,4067.9,4067.7,2.45838222]
["bitfinex","ETHUSD",1761484169546,0.7033,4067.9,4067.4,0.49070637]
["bitfinex","ETHUSD",1761484169840,0.7033,4067.9,4067.4,4.01376678]
["bitfinex","ETHUSD",1761484170009,0.4682,4067.8,4067.1,0.64764834]
["bitfinex","ETHUSD",1761484170202,0.4682,4067.8,4067.4,2.45856397]
["bitfinex","ETHUSD",1761484170512,0.2351,4067.9,4067.3,2.45863349]
["bitfinex","ETHUSD",1761484170727,0.7033,4067.9,4067.3,0.48390818]
["bitfinex","ETHUSD",1761484170928,0.7033,4067.9,4067.6,2.45842813]
["bitfinex","ETHUSD",1761484171421,0.7033,4067.9,4067.7,2.45837956]
["bitfinex","ETHUSD",1761484171911,0.2351,4067.9,4067.8,4.01353128]
["bitfinex","ETHUSD",1761484172113,0.001,4068.0,4067.9,1.5552]
["bitfinex","ETHUSD",1761484172317,0.001,4068.0,4067.8,1.5552]
["bitfinex","ETHUSD",1761484172515,0.001,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761484173244,0.001,4068.0,4067.9,4.67297652]
["bitfinex","ETHUSD",1761484173416,0.001,4068.0,4067.9,4.79617652]
["bitfinex","ETHUSD",1761484174936,0.001,4068.0,4067.9,5.44382486]
["bitfinex","ETHUSD",1761484175313,0.001,4068.0,4067.9,4.79617652]
["bitfinex","ETHUSD",1761484180541,0.4599,4068.0,4067.9,4.79617652]
["bitfinex","ETHUSD",1761484181046,0.001,4068.0,4067.9,4.79617652]
["bitfinex","ETHUSD",1761484181252,0.001,4068.0,4067.9,5.6594456]
["bitfinex","ETHUSD",1761484181438,0.001,4068.0,4067.9,4.79617652]
["bitfinex","ETHUSD",1761484185164,0.001,4068.0,4067.9,4.79817652]
["bitfinex","ETHUSD",1761484185461,0.001,4068.0,4067.9,6.35302215]
["bitfinex","ETHUSD",1761484185614,0.001,4068.0,4067.9,5.15337652]
["bitfinex","ETHUSD",1761484187218,0.001,4068.0,4067.9,4.79817652]
["bitfinex","ETHUSD",1761484188458,0.001,4068.0,4067.9,5.04387652]
["bitfinex","ETHUSD",1761484190627,0.001,4068.0,4067.9,4.79817652]
["bitfinex","ETHUSD",1761484191144,0.4599,4068.0,4067.9,4.79817652]
["bitfinex","ETHUSD",1761484194241,0.4599,4068.0,4067.9,1.6804]
["bitfinex","ETHUSD",1761484194676,0.4599,4068.0,4067.9,0.1252]
["bitfinex","ETHUSD",1761484194843,0.4599,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761484195873,0.001,4068.0,4067.9,4.01547085]
["bitfinex","ETHUSD",1761484196050,0.4599,4068.0,4067.9,0.65611155]
["bitfinex","ETHUSD",1761484196487,0.001,4068.0,4067.9,4.7927824]
["bitfinex","ETHUSD",1761484196786,0.001,4068.0,4067.9,4.13867085]
["bitfinex","ETHUSD",1761484197593,0.001,4068.0,4067.9,5.7575224]
["bitfinex","ETHUSD",1761484197796,0.001,4068.0,4067.9,4.88556988]
["bitfinex","ETHUSD",1761484198700,0.001,4068.0,4067.9,6.19188092]
["bitfinex","ETHUSD",1761484198861,0.001,4068.0,4067.9,4.88556988]
["bitfinex","ETHUSD",1761484199063,0.001,4068.0,4067.9,6.19188092]
["bitfinex","ETHUSD",1761484199492,0.001,4068.0,4067.9,5.24076988]
["bitfinex","ETHUSD",1761484199866,0.001,4068.0,4067.9,4.88556988]
["bitfinex","ETHUSD",1761484200664,0.001,4068.0,4067.9,4.91015258]
["bitfinex","ETHUSD",1761484200894,0.001,4068.0,4067.9,4.88556988]
["bitfinex","ETHUSD",1761484201485,0.001,4068.0,4067.9,6.01793258]
["bitfinex","ETHUSD",1761484201810,0.001,4068.0,4067.9,5.99334988]
["bitfinex","ETHUSD",1761484205278,0.001,4068.0,4067.9,6.27901783]
["bitfinex","ETHUSD",1761484205488,0.001,4068.0,4067.9,5.99334988]
["bitfinex","ETHUSD",1761484206967,0.001,4068.0,4067.9,6.0916243]
["bitfinex","ETHUSD",1761484209001,0.001,4068.0,4067.9,7.5676243]
["bitfinex","ETHUSD",1761484209163,0.001,4069.0,4067.9,7.5676243]
["bitfinex","ETHUSD",1761484209368,0.001,4069.0,4068.9,5.31676819]
["bitfinex","ETHUSD",1761484209903,0.001,4069.0,4068.9,4.51974669]
["bitfinex","ETHUSD",1761484210196,0.001,4069.0,4068.9,4.87494669]
["bitfinex","ETHUSD",1761484211570,0.001,4069.0,4068.9,4.01286669]
["bitfinex","ETHUSD",1761484211771,0.4636,4069.0,4068.9,0.86895307]
["bitfinex","ETHUSD",1761484211978,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484212185,0.4636,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484212800,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484213001,0.001,4069.0,4068.9,2.48224335]
["bitfinex","ETHUSD",1761484213388,0.4636,4069.0,4068.9,2.48224335]
["bitfinex","ETHUSD",1761484213581,0.4636,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484214502,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484214706,0.4636,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484215676,0.4636,4069.0,4068.9,3.10954698]
["bitfinex","ETHUSD",1761484216307,0.4636,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484216506,0.4636,4069.0,4068.9,3.84345138]
["bitfinex","ETHUSD",1761484216507,0.001,4069.0,4068.9,3.84345138]
["bitfinex","ETHUSD",1761484216677,0.001,4069.0,4068.9,3.19162614]
["bitfinex","ETHUSD",1761484216678,0.4636,4069.0,4068.9,3.19162614]
["bitfinex","ETHUSD",1761484217284,0.4636,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484217798,0.4636,4069.0,4068.9,3.10950294]
["bitfinex","ETHUSD",1761484218391,0.4636,4069.0,4068.9,4.91040294]
["bitfinex","ETHUSD",1761484218716,0.4636,4069.0,4068.9,4.25856669]
["bitfinex","ETHUSD",1761484218913,0.4636,4069.0,4068.9,4.91040294]
["bitfinex","ETHUSD",1761484219279,0.4636,4069.0,4068.9,5.03360294]
["bitfinex","ETHUSD",1761484219713,0.4636,4069.0,4068.9,4.38176669]
["bitfinex","ETHUSD",1761484220013,0.4636,4069.0,4068.9,1.9241]
["bitfinex","ETHUSD",1761484220306,0.4636,4069.0,4068.9,1.6784]
["bitfinex","ETHUSD",1761484220896,0.001,4069.0,4068.9,4.13606669]
["bitfinex","ETHUSD",1761484221088,0.4636,4069.0,4068.9,5.10879129]
["bitfinex","ETHUSD",1761484221289,0.4636,4069.0,4068.9,5.03360294]
["bitfinex","ETHUSD",1761484221706,0.4636,4069.0,4068.9,1.6784]
["bitfinex","ETHUSD",1761484222095,0.4636,4069.0,4068.9,4.13606669]
["bitfinex","ETHUSD",1761484222283,0.4636,4069.0,4068.9,1.6784]
["bitfinex","ETHUSD",1761484223316,0.4636,4069.0,4068.9,4.13606669]
["bitfinex","ETHUSD",1761484223924,0.4636,4069.0,4068.9,1.6784]
["bitfinex","ETHUSD",1761484224324,0.4636,4069.0,4068.5,0.65183625]
["bitfinex","ETHUSD",1761484224542,0.2286,4068.4,4068.0,0.65183625]
["bitfinex","ETHUSD",1761484224694,0.2286,4068.4,4068.2,0.1232]
["bitfinex","ETHUSD",1761484224893,0.4626,4068.3,4068.2,0.1232]
["bitfinex","ETHUSD",1761484226693,0.4626,4068.3,4067.9,0.002]
["bitfinex","ETHUSD",1761484226924,2.92063597,4068.3,4068.0,0.1232]
["bitfinex","ETHUSD",1761484227314,0.4626,4068.2,4068.0,0.1232]
["bitfinex","ETHUSD",1761484232895,0.4626,4068.2,4068.0,1.6784]
["bitfinex","ETHUSD",1761484233326,0.4626,4068.2,4068.0,0.1232]
["bitfinex","ETHUSD",1761484236826,0.4626,4068.2,4068.0,0.1252]
["bitfinex","ETHUSD",1761484240046,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484240528,3.46360975,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484241506,2.89054999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484246241,3.39742999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484247049,3.49578052,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484247628,6.66778052,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761484253762,3.39749042,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484254062,4.55589324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484254434,4.65425756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484256371,4.77745756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484259274,6.33265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484259987,9.50365756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484264053,6.33265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484264381,9.50265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484265447,6.33265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484265979,9.50265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484266386,6.33265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484266583,9.50265756,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484266760,9.40429324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484268387,5.80189324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484268555,9.44049324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484272288,9.44149324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484274363,9.44049324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484274565,9.43949324,4068.0,4067.9,1e-08]
["bitfinex","ETHUSD",1761484283214,2.45899623,4066.7,4066.3,0.21697626]
["bitfinex","ETHUSD",1761484283586,2.45899623,4066.7,4066.3,0.72722902]
["bitfinex","ETHUSD",1761484284222,2.45906582,4066.6,4066.3,0.72722902]
["bitfinex","ETHUSD",1761484284812,2.45901765,4066.7,4066.3,0.51025276]
["bitfinex","ETHUSD",1761484285207,2.45906328,4066.6,4066.3,0.51025276]
["bitfinex","ETHUSD",1761484285604,2.45916063,4066.5,4066.0,1.11665307]
["bitfinex","ETHUSD",1761484285810,2.45921676,4066.4,4066.0,1.11665307]
["bitfinex","ETHUSD",1761484286425,2.45924554,4066.3,4066.0,1.11665307]
["bitfinex","ETHUSD",1761484289229,2.45930482,4066.2,4066.0,0.2477]
["bitfinex","ETHUSD",1761484289526,2.45925339,4066.3,4066.0,0.2477]
["bitfinex","ETHUSD",1761484289704,2.45925339,4066.3,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484290025,2.45869394,4067.2,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484290324,2.45917877,4066.4,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484290722,3.6356,4067.4,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484290894,2.45918134,4066.4,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484291089,2.45918134,4066.4,4066.1,0.3843362]
["bitfinex","ETHUSD",1761484291529,2.4592393,4066.3,4066.0,0.51488531]
["bitfinex","ETHUSD",1761484292325,2.4592393,4066.3,4066.0,0.002]
["bitfinex","ETHUSD",1761484293231,2.4592393,4066.3,4066.0,0.3709]
["bitfinex","ETHUSD",1761484293530,2.45928065,4066.3,4066.0,0.3709]
["bitfinex","ETHUSD",1761484293909,2.45919638,4066.4,4066.0,0.3709]
["bitfinex","ETHUSD",1761484294932,2.45913239,4066.5,4066.0,0.3709]
["bitfinex","ETHUSD",1761484295230,2.45913239,4066.5,4066.0,0.65394265]
["bitfinex","ETHUSD",1761484295604,2.45918886,4066.4,4066.0,0.65394265]
["bitfinex","ETHUSD",1761484297538,2.45912915,4066.5,4066.0,0.40824265]
["bitfinex","ETHUSD",1761484298657,0.1232,4066.6,4066.2,0.2457]
["bitfinex","ETHUSD",1761484298954,2.45895701,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1761484299304,0.1232,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1761484299305,2.45901549,4066.7,4066.4,0.1232]
["bitfinex","ETHUSD",1761484299507,2.45894804,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1761484299923,2.58209579,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1761484300727,2.45894649,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1761484300932,2.45894649,4066.8,4066.4,0.30601831]
["bitfinex","ETHUSD",1761484301533,2.45899714,4066.7,4066.4,0.30601831]
["bitfinex","ETHUSD",1761484301852,2.45899714,4066.7,4066.4,0.0232]
["bitfinex","ETHUSD",1761484302862,2.45906739,4066.6,4066.4,0.0232]
["bitfinex","ETHUSD",1761484303249,2.45900964,4066.7,4066.4,0.0232]
["bitfinex","ETHUSD",1761484305058,2.45894751,4066.8,4066.4,0.0232]
["bitfinex","ETHUSD",1761484305236,0.1232,4066.9,4066.4,0.0232]
["bitfinex","ETHUSD",1761484305439,2.58209059,4066.9,4066.5,0.18241]
["bitfinex","ETHUSD",1761484305624,0.1232,4066.9,4066.4,0.0232]
["bitfinex","ETHUSD",1761484306047,2.45893577,4066.8,4066.4,0.0232]
["bitfinex","ETHUSD",1761484306540,2.45900217,4066.7,4066.4,0.0232]
["bitfinex","ETHUSD",1761484307543,0.001,4066.6,4066.4,0.0232]
["bitfinex","ETHUSD",1761484307743,2.46007806,4066.6,4066.4,0.0232]
["bitfinex","ETHUSD",1761484307947,0.001,4066.6,4066.4,0.0232]
["bitfinex","ETHUSD",1761484308153,2.45935909,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1761484308363,2.45917198,4066.5,4066.0,0.002]
["bitfinex","ETHUSD",1761484308545,2.46006039,4066.6,4066.0,0.002]
["bitfinex","ETHUSD",1761484308951,2.45915887,4066.5,4066.0,0.002]
["bitfinex","ETHUSD",1761484309150,2.45915887,4066.5,4066.0,0.33504776]
["bitfinex","ETHUSD",1761484309355,2.45923221,4066.4,4066.0,0.33504776]
["bitfinex","ETHUSD",1761484309559,0.001,4066.6,4066.0,0.002]
["bitfinex","ETHUSD",1761484309864,2.4591886,4066.4,4066.0,0.002]
["bitfinex","ETHUSD",1761484310872,2.4591325,4066.5,4066.0,0.002]
["bitfinex","ETHUSD",1761484311571,0.001,4066.6,4066.0,0.2477]
["bitfinex","ETHUSD",1761484311891,0.001,4066.6,4066.1,2.70504767]
["bitfinex","ETHUSD",1761484312036,0.001,4066.6,4066.2,2.97487799]
["bitfinex","ETHUSD",1761484312467,0.001,4066.6,4066.2,0.51557949]
["bitfinex","ETHUSD",1761484314574,0.001,4066.6,4066.0,2.4614084]
["bitfinex","ETHUSD",1761484314738,0.001,4066.6,4066.1,2.45934662]
["bitfinex","ETHUSD",1761484315345,0.001,4066.6,4066.0,2.4614048]
["bitfinex","ETHUSD",1761484316648,2.46006849,4066.6,4066.0,0.002]
["bitfinex","ETHUSD",1761484318163,2.46006849,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761484318377,2.88956849,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761484318575,0.4295,4066.5,4066.2,0.1232]
["bitfinex","ETHUSD",1761484319177,2.88862829,4066.5,4066.2,0.1232]
["bitfinex","ETHUSD",1761484319566,2.45912829,4066.5,4066.2,0.1232]
["bitfinex","ETHUSD",1761484319968,2.46007544,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761484320164,0.001,4066.6,4066.2,2.58246207]
["bitfinex","ETHUSD",1761484320473,0.001,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761484320804,0.001,4066.6,4066.2,0.65216762]
["bitfinex","ETHUSD",1761484321005,0.001,4066.6,4066.5,0.1232]
["bitfinex","ETHUSD",1761484325161,0.001,4066.6,4066.5,4.13751717]
["bitfinex","ETHUSD",1761484329409,0.001,4066.6,4066.2,3.57394105]
["bitfinex","ETHUSD",1761484329586,0.4409,4066.6,4066.2,2.70498798]
["bitfinex","ETHUSD",1761484330481,0.001,4066.6,4066.2,2.55995537]
["bitfinex","ETHUSD",1761484330681,0.001,4066.6,4066.3,1.57979238]
["bitfinex","ETHUSD",1761484331007,0.001,4066.6,4066.4,2.45917765]
["bitfinex","ETHUSD",1761484331384,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1761484331616,0.001,4066.6,4066.5,4.87363064]
["bitfinex","ETHUSD",1761484335123,0.001,4066.6,4066.5,6.42258373]
["bitfinex","ETHUSD",1761484335291,0.001,4066.6,4066.5,4.84903947]
["bitfinex","ETHUSD",1761484335616,0.001,4066.6,4066.5,4.87363064]
["bitfinex","ETHUSD",1761484336115,0.001,4066.6,4066.5,5.11933064]
["bitfinex","ETHUSD",1761484336316,0.001,4066.6,4066.5,5.09473947]
["bitfinex","ETHUSD",1761484339624,0.001,4066.6,4066.5,5.21793947]
["bitfinex","ETHUSD",1761484340299,0.001,4066.6,4066.5,6.52801953]
["bitfinex","ETHUSD",1761484342928,0.001,4066.6,4066.5,4.97223947]
["bitfinex","ETHUSD",1761484344116,0.001,4066.6,4066.5,5.21793947]
["bitfinex","ETHUSD",1761484345429,0.001,4066.6,4066.5,6.52801953]
["bitfinex","ETHUSD",1761484345597,0.001,4066.6,4066.5,5.21793947]
["bitfinex","ETHUSD",1761484345998,0.001,4066.6,4066.5,6.52801953]
["bitfinex","ETHUSD",1761484346198,0.001,4066.6,4066.5,6.62634395]
["bitfinex","ETHUSD",1761484346726,0.001,4066.6,4066.5,7.13322395]
["bitfinex","ETHUSD",1761484346930,0.001,4066.6,4066.5,5.98561184]
["bitfinex","ETHUSD",1761484347133,0.001,4066.6,4066.5,7.43847923]
["bitfinex","ETHUSD",1761484347293,0.001,4066.6,4066.5,7.72414718]
["bitfinex","ETHUSD",1761484347496,0.001,4066.6,4066.5,7.43847923]
["bitfinex","ETHUSD",1761484347897,0.001,4066.6,4066.5,11.50147923]
["bitfinex","ETHUSD",1761484348099,0.001,4068.0,4067.9,2.70397085]
["bitfinex","ETHUSD",1761484348296,0.001,4068.0,4067.9,5.86222581]
["bitfinex","ETHUSD",1761484348496,0.001,4068.0,4067.9,4.52970312]
["bitfinex","ETHUSD",1761484348727,0.001,4068.0,4067.9,4.55428582]
["bitfinex","ETHUSD",1761484348936,0.001,4068.0,4067.9,4.6525699]
["bitfinex","ETHUSD",1761484351517,0.001,4068.0,4067.9,5.95799886]
["bitfinex","ETHUSD",1761484351718,0.001,4068.0,4067.9,5.93339385]
["bitfinex","ETHUSD",1761484352931,0.001,4068.0,4067.9,4.6279872]
["bitfinex","ETHUSD",1761484353133,0.001,4068.0,4067.9,4.6525699]
["bitfinex","ETHUSD",1761484354638,0.001,4068.0,4067.9,5.06116582]
["bitfinex","ETHUSD",1761484354840,0.001,4068.0,4067.9,5.13486333]
["bitfinex","ETHUSD",1761484356359,0.001,4068.0,4067.9,6.43692031]
["bitfinex","ETHUSD",1761484356567,0.001,4068.0,4067.9,5.13486333]
["bitfinex","ETHUSD",1761484356755,0.001,4068.0,4067.9,6.56020554]
["bitfinex","ETHUSD",1761484360241,0.001,4068.0,4067.9,6.56019051]
["bitfinex","ETHUSD",1761484360441,0.001,4068.0,4067.9,5.9550303]
["bitfinex","ETHUSD",1761484360642,0.001,4068.0,4067.9,4.65290312]
["bitfinex","ETHUSD",1761484361246,0.001,4068.0,4067.9,4.67748582]
["bitfinex","ETHUSD",1761484361975,0.001,4068.0,4067.9,5.18436582]
["bitfinex","ETHUSD",1761484362159,0.001,4068.0,4067.9,5.15978312]
["bitfinex","ETHUSD",1761484362670,0.001,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761484362671,1e-08,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761484362873,0.4701,4069.6,4068.9,2.45766669]
["bitfinex","ETHUSD",1761484363049,0.4711,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761484363768,0.001,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761484363968,0.4711,4069.4,4069.3,2.48199935]
["bitfinex","ETHUSD",1761484364369,0.4711,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761484364537,0.001,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1761484364743,0.001,4069.4,4069.3,4.72476322]
["bitfinex","ETHUSD",1761484367450,0.001,4069.4,4069.3,4.74933747]
["bitfinex","ETHUSD",1761484367649,0.001,4069.4,4069.3,5.40054812]
["bitfinex","ETHUSD",1761484367879,0.001,4069.4,4069.3,5.37597387]
["bitfinex","ETHUSD",1761484369060,0.001,4069.4,4069.3,5.59304409]
["bitfinex","ETHUSD",1761484369376,0.001,4069.4,4069.3,4.72476322]
["bitfinex","ETHUSD",1761484369677,0.001,4069.4,4069.3,4.99503747]
["bitfinex","ETHUSD",1761484370068,0.001,4069.4,4069.3,4.97046322]
["bitfinex","ETHUSD",1761484370889,0.001,4069.4,4069.3,5.83862054]
["bitfinex","ETHUSD",1761484371250,0.001,4069.4,4069.3,4.97046322]
["bitfinex","ETHUSD",1761484371483,0.001,4069.4,4069.3,4.99503747]
["bitfinex","ETHUSD",1761484372599,0.001,4069.4,4069.3,4.97046322]
["bitfinex","ETHUSD",1761484372749,0.001,4069.4,4069.3,5.09366322]
["bitfinex","ETHUSD",1761484374362,0.001,4069.4,4069.3,6.39641547]
["bitfinex","ETHUSD",1761484375360,0.001,4069.4,4069.3,5.09366322]
["bitfinex","ETHUSD",1761484377183,0.001,4069.4,4069.3,5.21568142]
["bitfinex","ETHUSD",1761484379954,0.001,4069.4,4069.3,5.60054322]
["bitfinex","ETHUSD",1761484381386,1e-08,4069.8,4069.7,4.51926357]
["bitfinex","ETHUSD",1761484381589,0.001,4069.9,4069.8,4.7649032]
["bitfinex","ETHUSD",1761484381884,0.6549,4071.4,4070.7,4.25747994]
["bitfinex","ETHUSD",1761484382085,0.6549,4071.4,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484382386,0.2191,4071.4,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484382687,0.4368,4071.2,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484383189,0.001,4071.2,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484383384,0.4368,4071.2,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484383787,0.001,4071.2,4070.7,4.28204573]
["bitfinex","ETHUSD",1761484384387,0.001,4071.2,4070.7,4.78892573]
["bitfinex","ETHUSD",1761484384561,0.001,4071.2,4070.7,5.52330617]
["bitfinex","ETHUSD",1761484384766,0.001,4071.2,4070.7,5.49874038]
["bitfinex","ETHUSD",1761484386792,0.228,4070.8,4070.7,4.99186038]
["bitfinex","ETHUSD",1761484386999,0.6638,4070.8,4070.7,4.25747994]
["bitfinex","ETHUSD",1761484387190,0.6638,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484388496,0.6638,4070.8,4070.5,0.65231662]
["bitfinex","ETHUSD",1761484388669,0.4535,4070.7,4070.6,2.70234029]
["bitfinex","ETHUSD",1761484388862,0.4535,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761484391567,0.4535,4070.7,4070.6,4.13504029]
["bitfinex","ETHUSD",1761484394808,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484394987,0.001,4070.8,4070.7,5.00907025]
["bitfinex","ETHUSD",1761484395372,0.001,4070.8,4070.7,4.98450446]
["bitfinex","ETHUSD",1761484395578,0.001,4070.8,4070.7,6.41099443]
["bitfinex","ETHUSD",1761484398512,0.2193,4070.8,4070.7,6.41099443]
["bitfinex","ETHUSD",1761484398819,0.6728,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761484399387,0.2193,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761484399588,0.2193,4070.8,4070.7,5.0055733]
["bitfinex","ETHUSD",1761484400614,0.001,4070.8,4070.7,5.0055733]
["bitfinex","ETHUSD",1761484400822,0.001,4070.8,4070.7,5.03013909]
["bitfinex","ETHUSD",1761484401031,0.001,4070.8,4070.7,6.51845443]
["bitfinex","ETHUSD",1761484402005,0.001,4070.8,4070.7,5.64786107]
["bitfinex","ETHUSD",1761484402295,0.001,4070.8,4070.7,6.95115104]
["bitfinex","ETHUSD",1761484403631,0.001,4070.8,4070.7,7.19685104]
["bitfinex","ETHUSD",1761484404128,0.001,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484405126,0.4545,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484405798,0.001,4070.8,4070.7,7.19685104]
["bitfinex","ETHUSD",1761484408225,0.001,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484408409,0.001,4070.8,4070.7,7.20093293]
["bitfinex","ETHUSD",1761484409299,0.001,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484410306,0.4545,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484410945,0.001,4070.8,4070.7,5.89356107]
["bitfinex","ETHUSD",1761484413507,0.001,4070.8,4070.7,9.77356107]
["bitfinex","ETHUSD",1761484415404,0.4545,4070.8,4070.7,9.77356107]
["bitfinex","ETHUSD",1761484416640,0.4545,4070.8,4070.7,8.26067994]
["bitfinex","ETHUSD",1761484416842,0.4545,4070.8,4070.7,6.33657994]
["bitfinex","ETHUSD",1761484417062,0.4545,4070.8,4070.7,7.89177994]
["bitfinex","ETHUSD",1761484417563,0.4545,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484418849,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484419049,0.4539,4070.8,4070.7,5.6442719]
["bitfinex","ETHUSD",1761484419249,0.4539,4070.8,4070.7,4.74617662]
["bitfinex","ETHUSD",1761484419458,0.001,4070.8,4070.7,6.08070365]
["bitfinex","ETHUSD",1761484419631,0.001,4070.8,4070.7,6.05613786]
["bitfinex","ETHUSD",1761484419835,0.001,4070.8,4070.7,5.32174118]
["bitfinex","ETHUSD",1761484420349,0.001,4070.8,4070.7,4.25747994]
["bitfinex","ETHUSD",1761484420548,0.001,4070.8,4070.7,5.56711832]
["bitfinex","ETHUSD",1761484420751,0.6765,4070.8,4070.7,5.32141832]
["bitfinex","ETHUSD",1761484420961,0.001,4070.8,4070.7,5.32141832]
["bitfinex","ETHUSD",1761484421143,0.001,4070.8,4070.7,6.09942589]
["bitfinex","ETHUSD",1761484421340,0.001,4070.8,4070.7,5.03548751]
["bitfinex","ETHUSD",1761484423164,0.2236,4070.8,4070.7,5.03548751]
["bitfinex","ETHUSD",1761484423467,0.6765,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484423845,0.6765,4070.8,4070.7,5.32200609]
["bitfinex","ETHUSD",1761484424558,0.6765,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484425165,0.2236,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484425536,0.001,4070.8,4070.7,4.01177994]
["bitfinex","ETHUSD",1761484425738,0.001,4070.8,4070.7,4.92909367]
["bitfinex","ETHUSD",1761484426875,0.001,4070.8,4070.7,5.05229367]
["bitfinex","ETHUSD",1761484432711,0.001,4070.8,4070.7,5.55917367]
["bitfinex","ETHUSD",1761484437298,0.001,4071.3,4071.2,4.25717824]
["bitfinex","ETHUSD",1761484437503,0.001,4071.3,4071.2,4.95309445]
["bitfinex","ETHUSD",1761484437670,0.001,4071.3,4071.2,5.07629445]
["bitfinex","ETHUSD",1761484437870,0.001,4071.3,4071.2,5.05173167]
["bitfinex","ETHUSD",1761484441011,0.4539,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761484443400,0.4539,4071.3,4071.2,5.34448608]
["bitfinex","ETHUSD",1761484443595,0.4539,4071.3,4071.2,5.3199233]
["bitfinex","ETHUSD",1761484443982,0.4539,4071.3,4071.2,4.01147824]
["bitfinex","ETHUSD",1761484444785,0.001,4071.3,4071.2,4.78910617]
["bitfinex","ETHUSD",1761484444986,0.4601,4071.3,4071.2,4.78910617]
["bitfinex","ETHUSD",1761484445188,0.4601,4071.3,4071.2,4.01147824]
["bitfinex","ETHUSD",1761484450309,0.4601,4071.3,4071.1,0.87268083]
["bitfinex","ETHUSD",1761484450622,0.4601,4071.3,4071.2,3.11091531]
["bitfinex","ETHUSD",1761484450981,0.4601,4071.3,4071.2,3.23411531]
["bitfinex","ETHUSD",1761484451182,0.4601,4071.3,4071.2,0.65463707]
["bitfinex","ETHUSD",1761484451404,0.4601,4071.3,4071.2,3.11091531]
["bitfinex","ETHUSD",1761484451681,0.4601,4071.3,4071.2,2.20983707]
["bitfinex","ETHUSD",1761484451899,0.4601,4071.3,4071.2,4.66611531]
["bitfinex","ETHUSD",1761484452805,0.4601,4071.3,4071.2,4.01147824]
["bitfinex","ETHUSD",1761484453186,0.4601,4071.3,4071.2,1.5552]
["bitfinex","ETHUSD",1761484453379,0.4601,4071.3,4070.6,1.30844506]
["bitfinex","ETHUSD",1761484453380,0.4601,4071.3,4070.7,0.65463707]
["bitfinex","ETHUSD",1761484453581,0.2361,4070.5,4070.3,0.65463707]
["bitfinex","ETHUSD",1761484453794,0.2361,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761484453990,0.6667,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761484454191,0.4611,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761484454485,0.001,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1761484454915,0.001,4071.3,4071.2,4.66593617]
["bitfinex","ETHUSD",1761484455118,0.4316,4071.3,4071.2,4.66593617]
["bitfinex","ETHUSD",1761484455414,0.4316,4071.3,4071.2,4.01147824]
["bitfinex","ETHUSD",1761484455995,0.4316,4071.3,4071.2,1.5552]
["bitfinex","ETHUSD",1761484457155,0.4316,4071.3,4070.6,0.65445793]
["bitfinex","ETHUSD",1761484457623,0.2361,4070.7,4070.5,1.5552]
["bitfinex","ETHUSD",1761484457806,0.2361,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761484458003,0.6667,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1761484460307,0.6667,4070.7,4070.6,2.45864029]
["bitfinex","ETHUSD",1761484463924,0.6667,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484464119,0.6667,4070.7,4070.6,2.45864029]
["bitfinex","ETHUSD",1761484465045,0.6667,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484465828,0.6667,4070.7,4070.6,2.45864029]
["bitfinex","ETHUSD",1761484466427,0.6667,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484466840,0.7899,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484468044,1.11453142,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484472324,4.07799136,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484475859,4.17627423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484478254,7.31427423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484479688,7.31527423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484481142,8.87047423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484485491,5.73247423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484485785,8.86947423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484490292,5.73247423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484490581,8.86947423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484492068,11.45447423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484492388,8.86947423,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761484500204,4.51872029,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761484500411,8.69401626,4070.6,4070.5,1e-08]
["bitfinex","ETHUSD",1761484500563,8.69401626,4070.6,4070.0,1e-08]
["bitfinex","ETHUSD",1761484500564,2.96382208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761484500763,7.65502208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761484500979,9.5717434,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761484501373,9.67006299,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761484501794,9.54686299,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761484503579,2.96406357,4069.7,4068.1,0.0605]
["bitfinex","ETHUSD",1761484503765,8.42250045,4069.7,4068.1,2.51860869]
["bitfinex","ETHUSD",1761484503973,8.89210045,4069.7,4068.3,0.0585]
["bitfinex","ETHUSD",1761484504468,8.99042052,4069.7,4068.1,0.0605]
["bitfinex","ETHUSD",1761484504684,8.99042052,4069.7,4068.1,0.002]
["bitfinex","ETHUSD",1761484504889,8.99042052,4069.7,4068.2,0.0585]
["bitfinex","ETHUSD",1761484505579,2.96442589,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484505792,6.64261518,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484506010,7.11221518,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484506615,7.21054613,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484506818,7.11221518,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484507817,8.66741518,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484511907,8.79061518,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1761484514102,3.1979279,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484514307,8.4546977,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484514509,8.9068977,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484516213,5.7708977,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484516421,8.9068977,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484519630,9.39089933,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484522435,11.97589933,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484524132,12.09909933,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484528418,12.76042569,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484529218,12.09909933,4068.6,4068.5,1e-08]
["bitfinex","ETHUSD",1761484529556,12.09909933,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1761484529557,7.10516957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761484529735,10.24116957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761484529933,10.69336957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761484530323,10.69336957,4068.2,4066.5,0.0585]
["bitfinex","ETHUSD",1761484530324,2.4590567,4066.6,4066.5,0.0585]
["bitfinex","ETHUSD",1761484530525,6.1019367,4066.6,4066.5,0.0585]
["bitfinex","ETHUSD",1761484530715,2.96599717,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484530923,4.97339717,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484531324,4.52119717,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484531747,7.65719717,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484532267,9.00032905,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484535152,9.45252905,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761484536559,4.52143909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761484536724,7.65743909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761484536919,2.9669046,4065.0,4064.9,0.0585]
["bitfinex","ETHUSD",1761484537264,0.50688,4064.3,4063.1,0.65564253]
["bitfinex","ETHUSD",1761484537555,0.50688,4064.0,4063.3,0.0585]
["bitfinex","ETHUSD",1761484538052,2.46086895,4063.7,4062.5,0.71414253]
["bitfinex","ETHUSD",1761484538253,2.46086895,4063.7,4062.8,0.0585]
["bitfinex","ETHUSD",1761484538254,0.50688,4063.7,4062.8,0.0585]
["bitfinex","ETHUSD",1761484538445,2.46106524,4063.3,4062.8,0.0585]
["bitfinex","ETHUSD",1761484538638,0.50688,4063.9,4062.8,0.0585]
["bitfinex","ETHUSD",1761484538840,0.65564253,4065.5,4062.8,0.0585]
["bitfinex","ETHUSD",1761484539044,2.59131598,4065.4,4063.8,2.46073338]
["bitfinex","ETHUSD",1761484539233,2.46002009,4065.1,4063.4,2.46099325]
["bitfinex","ETHUSD",1761484539423,2.45984306,4065.3,4064.1,2.46052856]
["bitfinex","ETHUSD",1761484539424,0.1232,4064.5,4064.1,2.46052856]
["bitfinex","ETHUSD",1761484539625,0.1232,4064.5,4064.2,2.46048672]
["bitfinex","ETHUSD",1761484539826,0.1232,4064.5,4064.1,2.51906724]
["bitfinex","ETHUSD",1761484540027,0.1232,4064.5,4064.2,0.26422672]
["bitfinex","ETHUSD",1761484540229,0.1232,4064.5,4064.2,0.0585]
["bitfinex","ETHUSD",1761484540439,0.1232,4064.5,4064.3,0.0585]
["bitfinex","ETHUSD",1761484544099,2.58354238,4064.5,4064.3,0.0585]
["bitfinex","ETHUSD",1761484544398,0.1232,4064.5,4064.3,0.0585]
["bitfinex","ETHUSD",1761484544558,2.46038775,4064.4,4064.3,0.0585]
["bitfinex","ETHUSD",1761484545196,2.96726775,4064.4,4064.3,0.0585]
["bitfinex","ETHUSD",1761484545394,2.46068131,4064.0,4063.6,0.0585]
["bitfinex","ETHUSD",1761484545594,0.1232,4063.8,4063.3,0.1232]
["bitfinex","ETHUSD",1761484545783,0.1232,4063.8,4063.4,0.0585]
["bitfinex","ETHUSD",1761484546493,0.1232,4063.8,4063.4,2.51947001]
["bitfinex","ETHUSD",1761484546807,0.1232,4063.8,4063.6,2.46086849]
["bitfinex","ETHUSD",1761484547102,2.45990826,4065.2,4063.7,2.46081157]
["bitfinex","ETHUSD",1761484547103,2.46025332,4064.7,4063.7,2.46081157]
["bitfinex","ETHUSD",1761484547387,2.46025332,4064.7,4063.7,0.0585]
["bitfinex","ETHUSD",1761484547388,0.1232,4064.2,4063.7,0.0585]
["bitfinex","ETHUSD",1761484547689,0.1232,4064.2,4063.8,0.0585]
["bitfinex","ETHUSD",1761484548190,0.1232,4063.9,4063.8,0.0585]
["bitfinex","ETHUSD",1761484549990,2.58389046,4063.9,4063.8,0.0585]
["bitfinex","ETHUSD",1761484550288,0.1232,4063.9,4063.8,0.0585]
["bitfinex","ETHUSD",1761484550879,2.58389046,4063.9,4063.8,0.0585]
["bitfinex","ETHUSD",1761484551085,0.1232,4063.9,4063.8,0.0585]
["bitfinex","ETHUSD",1761484552386,0.1232,4063.9,4063.8,0.31064269]
["bitfinex","ETHUSD",1761484552590,0.1232,4064.1,4063.8,2.77134093]
["bitfinex","ETHUSD",1761484552813,0.1232,4064.1,4063.9,0.0585]
["bitfinex","ETHUSD",1761484554103,0.1232,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1761484554402,0.1232,4064.5,4064.0,2.46062992]
["bitfinex","ETHUSD",1761484554712,0.1232,4064.5,4064.1,0.0585]
["bitfinex","ETHUSD",1761484555085,0.1232,4064.5,4064.1,1.6137]
["bitfinex","ETHUSD",1761484555289,0.1232,4064.5,4064.2,0.0585]
["bitfinex","ETHUSD",1761484555800,0.1232,4064.5,4064.2,2.51896873]
["bitfinex","ETHUSD",1761484556182,0.1232,4064.5,4064.2,2.46046873]
["bitfinex","ETHUSD",1761484556384,0.1232,4064.5,4063.9,0.1232]
["bitfinex","ETHUSD",1761484556385,0.1232,4064.5,4064.3,0.0585]
["bitfinex","ETHUSD",1761484557079,2.46038775,4064.4,4064.3,0.0585]
["bitfinex","ETHUSD",1761484557680,0.50688,4064.4,4063.9,0.1232]
["bitfinex","ETHUSD",1761484557895,2.46062992,4064.0,4063.9,0.0585]
["bitfinex","ETHUSD",1761484558099,2.46050883,4064.2,4063.6,0.002]
["bitfinex","ETHUSD",1761484558301,0.2186,4064.9,4063.6,0.002]
["bitfinex","ETHUSD",1761484558302,0.50688,4064.5,4063.7,0.0585]
["bitfinex","ETHUSD",1761484558488,0.80359273,4064.5,4063.7,0.0585]
["bitfinex","ETHUSD",1761484558678,2.46075102,4063.8,4063.7,0.0585]
["bitfinex","ETHUSD",1761484560106,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1761484560814,2.96769157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1761484561015,3.40399157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1761484561314,2.96793382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484561912,0.2186,4063.9,4063.2,1e-08]
["bitfinex","ETHUSD",1761484561913,0.65882312,4065.1,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562097,3.136,4065.0,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562279,2.46065087,4064.0,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562473,0.50688,4064.4,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562678,2.46097814,4063.5,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562986,0.171146,4064.4,4063.2,0.05850001]
["bitfinex","ETHUSD",1761484562987,2.46105382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484563690,2.96793382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484563890,3.44213382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484564296,2.96793382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484564498,4.3460443,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484564983,3.8718443,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484565695,7.0078443,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484565892,2.46105382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484566300,3.44213382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484566506,2.96793382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484566707,6.57813382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484567107,2.96793382,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484567295,6.6468243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484568021,6.7700243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484568219,4.1082243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484568392,3.6340243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484569927,4.0807243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484570430,6.7700243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484570815,7.2167243,4063.3,4063.2,1e-08]
["bitfinex","ETHUSD",1761484571636,2.96823669,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1761484571809,6.40106036,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1761484572003,6.97096036,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1761484572313,6.84776036,4062.8,4062.7,0.002]
["bitfinex","ETHUSD",1761484573127,6.84776036,4062.8,4060.3,2.70847034]
["bitfinex","ETHUSD",1761484573128,0.50688,4062.2,4060.3,0.65827508]
["bitfinex","ETHUSD",1761484573422,2.46226577,4061.3,4061.2,0.0585]
["bitfinex","ETHUSD",1761484573796,0.29682367,4062.8,4061.2,0.117]
["bitfinex","ETHUSD",1761484574019,2.46196305,4061.8,4061.2,0.117]
["bitfinex","ETHUSD",1761484574215,2.46196305,4061.8,4061.3,0.0585]
["bitfinex","ETHUSD",1761484574416,0.50688,4062.6,4061.3,0.0585]
["bitfinex","ETHUSD",1761484574602,2.46189985,4062.0,4061.3,0.0585]
["bitfinex","ETHUSD",1761484575018,2.46192496,4061.9,4061.3,0.0585]
["bitfinex","ETHUSD",1761484575215,2.46196635,4061.8,4061.3,0.0585]
["bitfinex","ETHUSD",1761484575602,2.46209343,4061.6,4061.3,0.0585]
["bitfinex","ETHUSD",1761484575804,2.46209343,4061.6,4061.2,0.0585]
["bitfinex","ETHUSD",1761484576008,2.46209799,4061.6,4061.4,0.0585]
["bitfinex","ETHUSD",1761484576419,2.46195393,4061.9,4061.4,0.0585]
["bitfinex","ETHUSD",1761484576623,2.96841149,4062.6,4061.4,0.0585]
["bitfinex","ETHUSD",1761484576820,1.16872352,4062.6,4061.4,0.0585]
["bitfinex","ETHUSD",1761484577138,2.46198617,4061.8,4061.4,0.0585]
["bitfinex","ETHUSD",1761484577433,2.46202558,4061.7,4061.2,0.117]
["bitfinex","ETHUSD",1761484577728,0.50688,4062.3,4061.2,0.117]
["bitfinex","ETHUSD",1761484577896,0.66842235,4062.3,4061.2,0.0585]
["bitfinex","ETHUSD",1761484578094,0.50688,4062.0,4061.2,0.0585]
["bitfinex","ETHUSD",1761484578430,2.46226577,4061.3,4061.2,0.0585]
["bitfinex","ETHUSD",1761484579001,2.46245278,4061.0,4060.6,0.0585]
["bitfinex","ETHUSD",1761484579199,0.50688,4061.7,4060.7,0.0585]
["bitfinex","ETHUSD",1761484579423,2.46256895,4060.8,4060.7,0.0585]
["bitfinex","ETHUSD",1761484579730,0.50688,4061.8,4060.8,0.0585]
["bitfinex","ETHUSD",1761484579897,2.46222365,4061.4,4060.8,0.0585]
["bitfinex","ETHUSD",1761484580102,0.16154235,4062.3,4060.8,0.0585]
["bitfinex","ETHUSD",1761484580328,2.46221585,4061.4,4060.8,0.0585]
["bitfinex","ETHUSD",1761484580533,0.50688,4062.5,4060.8,0.0585]
["bitfinex","ETHUSD",1761484580836,3.64688,4062.5,4061.0,2.46239526]
["bitfinex","ETHUSD",1761484581011,6.10846204,4062.5,4060.9,2.46249253]
["bitfinex","ETHUSD",1761484581212,2.4619682,4061.8,4061.0,0.71823203]
["bitfinex","ETHUSD",1761484581527,2.46190331,4061.9,4061.0,0.71823203]
["bitfinex","ETHUSD",1761484581733,0.6108462,4062.4,4061.1,2.52087954]
["bitfinex","ETHUSD",1761484581734,2.46183929,4062.1,4061.1,2.52087954]
["bitfinex","ETHUSD",1761484581925,2.46173234,4062.2,4061.4,2.46219488]
["bitfinex","ETHUSD",1761484582121,2.46166876,4062.3,4061.5,1.80141949]
["bitfinex","ETHUSD",1761484582440,0.1232,4062.3,4061.7,0.1232]
["bitfinex","ETHUSD",1761484582741,0.1232,4062.3,4061.7,1.6784]
["bitfinex","ETHUSD",1761484582918,0.1232,4062.3,4061.8,0.0585]
["bitfinex","ETHUSD",1761484583238,0.1232,4062.6,4062.0,0.1232]
["bitfinex","ETHUSD",1761484583438,2.46134031,4062.9,4062.1,1.5552]
["bitfinex","ETHUSD",1761484583743,2.4613103,4062.9,4062.4,0.1232]
["bitfinex","ETHUSD",1761484584108,2.46136341,4062.8,4062.5,0.0585]
["bitfinex","ETHUSD",1761484584309,0.1232,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1761484584506,2.46152613,4062.6,4062.4,0.1232]
["bitfinex","ETHUSD",1761484585133,0.1232,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1761484585445,2.46143856,4062.7,4062.4,0.1817]
["bitfinex","ETHUSD",1761484585632,2.46136826,4062.8,4062.4,0.1817]
["bitfinex","ETHUSD",1761484585939,2.46143445,4062.7,4062.4,0.1817]
["bitfinex","ETHUSD",1761484586144,0.1232,4063.0,4062.4,0.1817]
["bitfinex","ETHUSD",1761484586145,0.1232,4063.0,4062.4,0.1232]
["bitfinex","ETHUSD",1761484586330,0.1232,4063.0,4062.5,0.0585]
["bitfinex","ETHUSD",1761484586514,2.46134111,4062.9,4062.5,0.0585]
["bitfinex","ETHUSD",1761484586716,2.46136027,4062.8,4062.5,0.0585]
["bitfinex","ETHUSD",1761484587316,2.46147787,4062.6,4062.5,0.0585]
["bitfinex","ETHUSD",1761484587515,2.46153846,4062.5,4062.4,0.1232]
["bitfinex","ETHUSD",1761484587717,0.50688,4062.4,4061.5,0.0585]
["bitfinex","ETHUSD",1761484587945,0.1232,4062.1,4061.3,0.1232]
["bitfinex","ETHUSD",1761484588134,0.2142,4062.9,4061.1,0.0585]
["bitfinex","ETHUSD",1761484588135,0.001,4062.7,4061.4,0.0585]
["bitfinex","ETHUSD",1761484588345,2.46165715,4062.4,4061.5,1.5552]
["bitfinex","ETHUSD",1761484588518,0.001,4062.7,4061.6,1.96279033]
["bitfinex","ETHUSD",1761484588849,0.001,4062.7,4062.1,2.4617726]
["bitfinex","ETHUSD",1761484589148,0.001,4062.7,4062.1,2.46176434]
["bitfinex","ETHUSD",1761484589317,0.001,4062.7,4062.2,1.6137]
["bitfinex","ETHUSD",1761484589516,0.001,4062.7,4062.3,0.0585]
["bitfinex","ETHUSD",1761484590614,0.001,4062.7,4061.7,0.0585]
["bitfinex","ETHUSD",1761484590816,2.46152494,4062.6,4061.7,0.0585]
["bitfinex","ETHUSD",1761484591017,2.46147787,4062.6,4061.8,1.5552]
["bitfinex","ETHUSD",1761484591217,2.4615807,4062.5,4061.9,0.0585]
["bitfinex","ETHUSD",1761484591442,0.001,4062.7,4061.9,0.0585]
["bitfinex","ETHUSD",1761484591748,2.46147787,4062.6,4061.9,0.0585]
["bitfinex","ETHUSD",1761484592143,2.46242722,4062.7,4062.0,1.5552]
["bitfinex","ETHUSD",1761484592386,2.46147787,4062.6,4061.9,1.6137]
["bitfinex","ETHUSD",1761484592649,0.001,4062.7,4062.0,0.0585]
["bitfinex","ETHUSD",1761484593236,2.46162491,4062.4,4061.7,2.4620115]
["bitfinex","ETHUSD",1761484593415,0.4477,4062.7,4061.5,2.46209567]
["bitfinex","ETHUSD",1761484593626,0.4477,4062.7,4061.6,1.5552]
["bitfinex","ETHUSD",1761484593825,2.4616985,4062.3,4061.6,1.5552]
["bitfinex","ETHUSD",1761484594138,2.4616985,4062.3,4061.6,2.46207197]
["bitfinex","ETHUSD",1761484594638,0.001,4062.7,4061.6,4.01722867]
["bitfinex","ETHUSD",1761484594838,2.46164544,4062.4,4061.6,4.07572867]
["bitfinex","ETHUSD",1761484595156,2.46164544,4062.4,4061.6,4.77027993]
["bitfinex","ETHUSD",1761484595831,0.001,4062.7,4061.8,2.46196267]
["bitfinex","ETHUSD",1761484596033,2.46147787,4062.6,4061.8,2.46196267]
["bitfinex","ETHUSD",1761484596246,2.46147787,4062.6,4062.0,1.5552]
["bitfinex","ETHUSD",1761484596446,0.001,4062.7,4062.0,2.46179576]
["bitfinex","ETHUSD",1761484596768,0.001,4062.7,4062.1,0.0585]
["bitfinex","ETHUSD",1761484596967,0.001,4062.7,4062.2,2.4616934]
["bitfinex","ETHUSD",1761484597133,0.001,4062.7,4062.1,0.0585]
["bitfinex","ETHUSD",1761484597461,0.001,4062.7,4062.2,2.46172025]
["bitfinex","ETHUSD",1761484597950,0.001,4062.7,4062.3,0.0585]
["bitfinex","ETHUSD",1761484598156,0.001,4062.7,4062.4,0.1232]
["bitfinex","ETHUSD",1761484598563,0.001,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1761484598745,0.001,4062.7,4062.6,4.07517787]
["bitfinex","ETHUSD",1761484603575,0.001,4062.7,4062.6,4.94807886]
["bitfinex","ETHUSD",1761484605151,0.001,4062.7,4062.6,4.07517787]
["bitfinex","ETHUSD",1761484605752,0.001,4062.7,4062.6,5.57850358]
["bitfinex","ETHUSD",1761484605951,0.001,4062.7,4062.6,5.66876684]
["bitfinex","ETHUSD",1761484608263,0.001,4062.7,4062.6,6.98114354]
["bitfinex","ETHUSD",1761484608472,0.001,4062.7,4062.6,7.10434354]
["bitfinex","ETHUSD",1761484609188,0.001,4062.7,4062.6,7.11137581]
["bitfinex","ETHUSD",1761484609867,0.001,4062.7,4062.6,9.67899911]
["bitfinex","ETHUSD",1761484612284,1.4e-07,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761484612486,1.4e-07,4063.6,4063.5,4.68845639]
["bitfinex","ETHUSD",1761484612652,1.4e-07,4063.6,4063.5,4.74695639]
["bitfinex","ETHUSD",1761484612849,1.4e-07,4063.6,4063.5,5.25383639]
["bitfinex","ETHUSD",1761484613061,1.4e-07,4063.6,4063.5,5.22922707]
["bitfinex","ETHUSD",1761484613285,1.4e-07,4063.6,4063.5,6.10361752]
["bitfinex","ETHUSD",1761484613683,1.4e-07,4063.6,4063.5,4.66384707]
["bitfinex","ETHUSD",1761484614379,1.4e-07,4063.6,4063.5,4.74695639]
["bitfinex","ETHUSD",1761484614984,1.4e-07,4063.6,4063.5,4.72234707]
["bitfinex","ETHUSD",1761484615560,1.4e-07,4063.6,4063.5,4.66384707]
["bitfinex","ETHUSD",1761484616651,1.4e-07,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761484616855,0.46050014,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761484617255,1.4e-07,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761484619864,1.4e-07,4063.6,4063.5,1.5552]
["bitfinex","ETHUSD",1761484619865,0.46050014,4063.6,4063.5,1.5552]
["bitfinex","ETHUSD",1761484620066,0.46050014,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761484620389,1.4e-07,4063.6,4063.5,4.66385007]
["bitfinex","ETHUSD",1761484621278,1.4e-07,4063.6,4063.5,4.72235007]
["bitfinex","ETHUSD",1761484621982,1.4e-07,4063.6,4063.5,4.96795007]
["bitfinex","ETHUSD",1761484622184,1.4e-07,4063.6,4063.5,5.09115007]
["bitfinex","ETHUSD",1761484622565,1.4e-07,4063.6,4063.5,4.84555007]
["bitfinex","ETHUSD",1761484622893,1.4e-07,4063.6,4063.5,4.87015939]
["bitfinex","ETHUSD",1761484623584,1.4e-07,4063.6,4063.5,5.11575939]
["bitfinex","ETHUSD",1761484623886,1.4e-07,4063.6,4063.5,5.35243007]
["bitfinex","ETHUSD",1761484624087,1.4e-07,4063.6,4063.5,9.41143007]
["bitfinex","ETHUSD",1761484624690,1.4e-07,4063.6,4063.5,9.65703007]
["bitfinex","ETHUSD",1761484625061,1.4e-07,4063.6,4063.5,9.89827154]
["bitfinex","ETHUSD",1761484625284,1.4e-07,4063.6,4063.5,10.14634969]
["bitfinex","ETHUSD",1761484625678,0.001,4064.1,4064.0,7.27210992]
["bitfinex","ETHUSD",1761484625879,0.001,4066.0,4065.9,2.45948006]
["bitfinex","ETHUSD",1761484626294,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761484626496,0.001,4066.4,4066.3,4.2846305]
["bitfinex","ETHUSD",1761484626714,0.001,4066.4,4066.3,4.3431305]
["bitfinex","ETHUSD",1761484627025,0.001,4066.4,4066.3,5.72285681]
["bitfinex","ETHUSD",1761484627320,0.001,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761484627477,0.001,4067.4,4067.3,2.48321982]
["bitfinex","ETHUSD",1761484627681,0.001,4067.4,4067.3,4.09691982]
["bitfinex","ETHUSD",1761484628329,0.001,4067.4,4067.3,4.07233349]
["bitfinex","ETHUSD",1761484628627,0.001,4067.4,4067.3,4.01383349]
["bitfinex","ETHUSD",1761484628923,0.001,4067.4,4067.3,4.66108879]
["bitfinex","ETHUSD",1761484632624,0.001,4067.4,4067.3,4.68567512]
["bitfinex","ETHUSD",1761484632997,0.001,4067.4,4067.3,4.66108879]
["bitfinex","ETHUSD",1761484634702,0.001,4067.4,4067.3,4.71958879]
["bitfinex","ETHUSD",1761484635124,0.001,4067.4,4067.3,4.66108879]
["bitfinex","ETHUSD",1761484635896,0.001,4067.4,4067.3,4.78428879]
["bitfinex","ETHUSD",1761484636301,0.001,4067.4,4067.3,4.80887512]
["bitfinex","ETHUSD",1761484636528,0.001,4067.4,4067.3,4.96335313]
["bitfinex","ETHUSD",1761484636723,0.001,4067.4,4067.3,4.90485313]
["bitfinex","ETHUSD",1761484640031,0.001,4067.4,4067.3,4.92943946]
["bitfinex","ETHUSD",1761484640336,0.001,4067.4,4067.3,5.49481946]
["bitfinex","ETHUSD",1761484640532,0.001,4067.4,4067.3,5.47023313]
["bitfinex","ETHUSD",1761484640836,0.001,4067.4,4067.3,5.34966879]
["bitfinex","ETHUSD",1761484643014,0.001,4067.4,4067.3,5.29116879]
["bitfinex","ETHUSD",1761484643715,0.001,4067.4,4067.3,5.34966879]
["bitfinex","ETHUSD",1761484645242,0.001,4067.4,4067.3,5.29116879]
["bitfinex","ETHUSD",1761484645946,0.001,4067.4,4067.3,5.41232129]
["bitfinex","ETHUSD",1761484646110,0.001,4067.4,4067.3,9.29232129]
["bitfinex","ETHUSD",1761484646317,0.4606,4067.4,4067.3,8.54108879]
["bitfinex","ETHUSD",1761484646512,0.001,4067.4,4067.3,8.54108879]
["bitfinex","ETHUSD",1761484650025,0.4606,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761484650435,0.001,4067.4,4067.3,2.48321982]
["bitfinex","ETHUSD",1761484650625,0.001,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761484650842,0.001,4067.4,4067.3,4.6856744]
["bitfinex","ETHUSD",1761484651819,0.001,4067.4,4067.3,5.22646807]
["bitfinex","ETHUSD",1761484653324,0.001,4067.4,4067.3,6.03748569]
["bitfinex","ETHUSD",1761484654458,0.001,4067.4,4067.3,5.16796807]
["bitfinex","ETHUSD",1761484654825,0.001,4067.4,4067.3,4.66108807]
["bitfinex","ETHUSD",1761484655323,0.001,4067.4,4067.3,5.9653836]
["bitfinex","ETHUSD",1761484655524,0.4606,4067.4,4067.3,4.66108807]
["bitfinex","ETHUSD",1761484655724,0.4606,4067.4,4067.3,4.01383349]
["bitfinex","ETHUSD",1761484655942,0.4606,4067.4,4067.3,4.88880619]
["bitfinex","ETHUSD",1761484656270,0.4606,4067.4,4067.3,5.01200619]
["bitfinex","ETHUSD",1761484656470,0.4606,4067.4,4067.3,4.13703349]
["bitfinex","ETHUSD",1761484659483,0.4606,4067.4,4067.3,5.01292453]
["bitfinex","ETHUSD",1761484659650,0.4606,4067.4,4067.3,3.45772453]
["bitfinex","ETHUSD",1761484660000,0.4606,4067.4,4067.3,2.58183349]
["bitfinex","ETHUSD",1761484661083,0.001,4067.4,4067.3,4.13703349]
["bitfinex","ETHUSD",1761484661244,0.001,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484661446,0.4622,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484666657,0.001,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484667251,0.4622,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484667447,0.001,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484667779,0.001,4067.4,4067.3,5.91508225]
["bitfinex","ETHUSD",1761484668148,0.4622,4067.4,4067.3,5.91508225]
["bitfinex","ETHUSD",1761484668990,0.001,4067.4,4067.3,5.91508225]
["bitfinex","ETHUSD",1761484669198,0.001,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484674391,0.001,4067.4,4067.3,6.3442127]
["bitfinex","ETHUSD",1761484674596,0.001,4067.4,4067.3,5.03991717]
["bitfinex","ETHUSD",1761484675478,0.001,4067.4,4067.3,6.3442127]
["bitfinex","ETHUSD",1761484676670,0.001,4067.4,4067.3,5.55529717]
["bitfinex","ETHUSD",1761484677972,0.001,4067.4,4067.3,7.3009898]
["bitfinex","ETHUSD",1761484678173,0.001,4067.4,4067.3,4.98991717]
["bitfinex","ETHUSD",1761484678374,0.001,4067.4,4067.3,6.73694634]
["bitfinex","ETHUSD",1761484678577,0.001,4067.4,4067.3,4.98991717]
["bitfinex","ETHUSD",1761484678778,0.001,4067.4,4067.3,5.23551717]
["bitfinex","ETHUSD",1761484680387,0.001,4067.4,4067.3,5.29401717]
["bitfinex","ETHUSD",1761484680701,0.001,4067.4,4067.3,7.04104634]
["bitfinex","ETHUSD",1761484680920,0.001,4067.4,4067.3,5.23551717]
["bitfinex","ETHUSD",1761484685131,0.4658,4067.4,4067.3,5.23551717]
["bitfinex","ETHUSD",1761484685709,0.4658,4067.4,4067.3,2.77743349]
["bitfinex","ETHUSD",1761484685871,0.4658,4067.4,4067.3,4.08883284]
["bitfinex","ETHUSD",1761484686202,0.4658,4067.4,4067.3,4.33263349]
["bitfinex","ETHUSD",1761484686407,0.4658,4067.4,4067.3,2.77743349]
["bitfinex","ETHUSD",1761484686786,0.4658,4067.4,4067.3,4.33263349]
["bitfinex","ETHUSD",1761484687191,0.4658,4067.4,4067.3,4.08703349]
["bitfinex","ETHUSD",1761484687711,0.4658,4067.4,4067.3,0.42739409]
["bitfinex","ETHUSD",1761484688010,0.4658,4067.4,4067.2,0.1232]
["bitfinex","ETHUSD",1761484688505,0.4658,4067.4,4067.3,4.01383349]
["bitfinex","ETHUSD",1761484688705,0.001,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1761484688905,0.001,4067.4,4067.3,3.33311936]
["bitfinex","ETHUSD",1761484689112,0.001,4067.4,4067.3,7.91841982]
["bitfinex","ETHUSD",1761484689311,0.001,4067.4,4067.3,4.01383349]
["bitfinex","ETHUSD",1761484689498,0.001,4067.4,4067.3,4.77125453]
["bitfinex","ETHUSD",1761484690095,0.001,4067.4,4067.3,4.7466682]
["bitfinex","ETHUSD",1761484690512,0.001,4067.4,4067.3,5.70853453]
["bitfinex","ETHUSD",1761484690713,0.001,4067.4,4067.3,7.1589482]
["bitfinex","ETHUSD",1761484691282,0.2199,4068.7,4068.5,2.45790832]
["bitfinex","ETHUSD",1761484691684,0.2199,4068.7,4068.5,4.8862158]
["bitfinex","ETHUSD",1761484692379,0.2199,4069.0,4068.5,5.26691321]
["bitfinex","ETHUSD",1761484692585,0.2199,4069.0,4068.5,4.39380573]
["bitfinex","ETHUSD",1761484692778,0.2199,4069.0,4068.5,4.41838481]
["bitfinex","ETHUSD",1761484692980,0.2212,4068.8,4068.5,5.72804603]
["bitfinex","ETHUSD",1761484693178,0.001,4069.5,4068.5,5.33108573]
["bitfinex","ETHUSD",1761484695200,0.2212,4068.8,4068.5,5.70147094]
["bitfinex","ETHUSD",1761484695399,0.001,4069.5,4068.5,5.70147094]
["bitfinex","ETHUSD",1761484695400,0.2212,4069.2,4068.5,5.70147094]
["bitfinex","ETHUSD",1761484695710,0.001,4069.5,4068.5,5.33108573]
["bitfinex","ETHUSD",1761484695913,0.001,4069.5,4068.5,4.90068573]
["bitfinex","ETHUSD",1761484696111,0.001,4069.5,4068.5,5.35566481]
["bitfinex","ETHUSD",1761484696324,0.001,4069.5,4068.5,5.33108573]
["bitfinex","ETHUSD",1761484698548,0.001,4069.5,4068.5,5.45428573]
["bitfinex","ETHUSD",1761484699241,0.4495,4069.5,4068.5,5.45428573]
["bitfinex","ETHUSD",1761484699441,0.001,4069.5,4068.5,5.02388573]
["bitfinex","ETHUSD",1761484699648,0.4485,4069.3,4068.5,5.02388573]
["bitfinex","ETHUSD",1761484699851,0.001,4069.5,4068.5,5.47886481]
["bitfinex","ETHUSD",1761484700068,0.001,4069.5,4068.5,5.45428573]
["bitfinex","ETHUSD",1761484700931,0.001,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1761484701473,0.4495,4070.0,4069.9,4.13546282]
["bitfinex","ETHUSD",1761484701951,0.4495,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484702770,0.4495,4070.0,4069.9,1.5552]
["bitfinex","ETHUSD",1761484703773,0.4495,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484704380,0.4495,4070.0,4069.9,1.5552]
["bitfinex","ETHUSD",1761484704699,0.4495,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484706448,0.4495,4070.0,4069.9,1.5552]
["bitfinex","ETHUSD",1761484706984,0.76213426,4070.0,4069.3,2.45740954]
["bitfinex","ETHUSD",1761484707286,0.76213426,4070.0,4069.3,1.5552]
["bitfinex","ETHUSD",1761484707592,0.4485,4069.9,4069.5,2.45725871]
["bitfinex","ETHUSD",1761484707789,0.4485,4069.9,4069.4,2.45736004]
["bitfinex","ETHUSD",1761484708491,0.2212,4069.5,4068.9,2.45766032]
["bitfinex","ETHUSD",1761484708699,0.2212,4069.5,4068.3,1.5552]
["bitfinex","ETHUSD",1761484708918,0.4485,4069.4,4068.2,4.01327257]
["bitfinex","ETHUSD",1761484709079,0.4485,4069.4,4068.3,1.5552]
["bitfinex","ETHUSD",1761484709277,0.2212,4069.5,4069.3,2.4574251]
["bitfinex","ETHUSD",1761484709503,0.6697,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1761484710371,0.6697,4069.5,4069.3,2.45740665]
["bitfinex","ETHUSD",1761484710615,0.4485,4069.4,4069.3,2.45740665]
["bitfinex","ETHUSD",1761484711701,0.4485,4069.4,4068.1,1.5552]
["bitfinex","ETHUSD",1761484711904,0.4485,4069.4,4069.3,0.1232]
["bitfinex","ETHUSD",1761484712273,0.4485,4069.4,4069.3,1.6784]
["bitfinex","ETHUSD",1761484712467,0.4485,4069.4,4069.3,0.1232]
["bitfinex","ETHUSD",1761484713779,0.4485,4069.4,4069.3,4.1358251]
["bitfinex","ETHUSD",1761484714384,0.4485,4069.4,4069.3,1.6784]
["bitfinex","ETHUSD",1761484714718,0.76118865,4069.4,4069.3,1.6784]
["bitfinex","ETHUSD",1761484714902,0.4485,4069.4,4069.3,1.6784]
["bitfinex","ETHUSD",1761484715774,0.4485,4069.4,4069.3,1.5552]
["bitfinex","ETHUSD",1761484717289,0.2212,4069.5,4069.4,4.01256472]
["bitfinex","ETHUSD",1761484717522,0.6697,4069.5,4069.4,4.01256472]
["bitfinex","ETHUSD",1761484718098,0.001,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1761484718318,0.4495,4070.0,4069.9,2.58026282]
["bitfinex","ETHUSD",1761484718516,0.4495,4070.0,4069.9,4.13546282]
["bitfinex","ETHUSD",1761484718689,0.001,4070.0,4069.9,4.13546282]
["bitfinex","ETHUSD",1761484718889,0.001,4070.0,4069.9,4.7947231]
["bitfinex","ETHUSD",1761484719516,0.001,4070.0,4069.9,5.2497231]
["bitfinex","ETHUSD",1761484719698,0.001,4070.0,4069.9,4.7947231]
["bitfinex","ETHUSD",1761484721525,0.4594,4070.0,4069.9,4.7947231]
["bitfinex","ETHUSD",1761484721930,0.001,4070.0,4069.9,4.7947231]
["bitfinex","ETHUSD",1761484723028,0.4594,4070.0,4069.9,4.7947231]
["bitfinex","ETHUSD",1761484723199,0.4594,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484723399,0.4594,4070.0,4069.9,1.5552]
["bitfinex","ETHUSD",1761484723919,0.4594,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484724120,0.001,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484724502,0.4594,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484725329,0.001,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484727837,0.4594,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484728334,0.5338,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484730641,0.0754,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484730828,0.5338,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761484733360,0.5338,4070.0,4069.9,4.13546282]
["bitfinex","ETHUSD",1761484736631,0.5338,4070.0,4069.9,1.6784]
["bitfinex","ETHUSD",1761484736850,0.5338,4070.0,4069.9,4.13546282]
["bitfinex","ETHUSD",1761484738532,1.04068,4070.0,4069.9,0.1232]
["bitfinex","ETHUSD",1761484738730,0.2255,4069.4,4068.4,0.002]
["bitfinex","ETHUSD",1761484739030,0.1232,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484739230,0.4584,4068.5,4068.4,0.1252]
["bitfinex","ETHUSD",1761484739427,2.91630832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484739754,3.45371928,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484745338,0.4584,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484745538,2.91630832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484746594,0.4584,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484749249,0.4361,4068.8,4068.4,2.45996787]
["bitfinex","ETHUSD",1761484749450,0.001,4068.8,4068.5,4.01305377]
["bitfinex","ETHUSD",1761484749767,0.4371,4068.8,4068.5,2.45785377]
["bitfinex","ETHUSD",1761484749956,0.001,4068.8,4068.5,2.45785377]
["bitfinex","ETHUSD",1761484751139,0.001,4068.8,4068.4,2.45991752]
["bitfinex","ETHUSD",1761484751344,0.001,4068.8,4068.5,2.45790796]
["bitfinex","ETHUSD",1761484751544,0.001,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761484753544,0.001,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484754642,0.001,4068.8,4068.7,1.5552]
["bitfinex","ETHUSD",1761484754875,0.4371,4068.8,4068.7,1.5552]
["bitfinex","ETHUSD",1761484755078,0.001,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484755246,0.001,4068.8,4068.7,4.68485483]
["bitfinex","ETHUSD",1761484755648,0.001,4068.8,4068.7,4.66027696]
["bitfinex","ETHUSD",1761484758867,0.001,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484759070,0.4371,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484759378,0.3871,4068.8,4068.7,1.5552]
["bitfinex","ETHUSD",1761484760155,0.3871,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484760554,0.3871,4068.8,4068.5,2.45790643]
["bitfinex","ETHUSD",1761484760987,0.3871,4068.8,4068.4,2.45995291]
["bitfinex","ETHUSD",1761484761662,0.3871,4068.8,4068.4,4.01515291]
["bitfinex","ETHUSD",1761484763177,0.3871,4068.8,4068.4,2.45995669]
["bitfinex","ETHUSD",1761484763785,0.3871,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484764285,0.3871,4068.8,4068.5,2.45790376]
["bitfinex","ETHUSD",1761484765874,0.3871,4068.8,4068.4,1.5572]
["bitfinex","ETHUSD",1761484766178,0.50688,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484766483,2.96478832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484766685,3.40088832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484769259,0.4361,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761484769463,0.001,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484769704,0.4371,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484772119,0.001,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484772264,0.001,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761484772468,0.001,4068.8,4068.6,1.5552]
["bitfinex","ETHUSD",1761484772469,0.001,4068.8,4068.6,2.45784042]
["bitfinex","ETHUSD",1761484772809,0.001,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484772810,0.4371,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761484773016,0.001,4068.8,4068.5,1.5552]
["bitfinex","ETHUSD",1761484773182,0.001,4068.8,4068.6,2.4578033]
["bitfinex","ETHUSD",1761484773767,0.001,4068.8,4068.7,1.5552]
["bitfinex","ETHUSD",1761484773974,0.001,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761484776401,0.001,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761484778693,0.001,4068.8,4068.7,4.48456536]
["bitfinex","ETHUSD",1761484778895,0.001,4068.8,4068.7,5.38953425]
["bitfinex","ETHUSD",1761484784317,0.001,4068.8,4068.7,4.94253425]
["bitfinex","ETHUSD",1761484785738,0.4679,4068.8,4068.7,1.5552]
["bitfinex","ETHUSD",1761484786033,0.4679,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484786241,0.001,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484789597,0.001,4068.8,4068.7,4.48456536]
["bitfinex","ETHUSD",1761484789808,0.001,4068.8,4068.7,5.24443805]
["bitfinex","ETHUSD",1761484790012,0.001,4068.8,4068.7,5.21986018]
["bitfinex","ETHUSD",1761484790242,0.001,4068.8,4068.7,4.77286018]
["bitfinex","ETHUSD",1761484791937,0.001,4068.8,4068.7,4.01298749]
["bitfinex","ETHUSD",1761484795598,0.001,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761484797122,0.001,4068.8,4068.7,4.58318749]
["bitfinex","ETHUSD",1761484797423,0.001,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761484798004,0.001,4068.8,4068.7,4.58318749]
["bitfinex","ETHUSD",1761484798212,0.001,4068.8,4068.7,5.37462365]
["bitfinex","ETHUSD",1761484799328,0.001,4068.8,4068.7,6.24390423]
["bitfinex","ETHUSD",1761484799505,0.001,4068.8,4068.7,5.79690423]
["bitfinex","ETHUSD",1761484800718,0.001,4068.8,4068.7,6.24390423]
["bitfinex","ETHUSD",1761484801492,0.001,4068.8,4068.7,5.37462365]
["bitfinex","ETHUSD",1761484804920,0.001,4068.8,4068.7,4.92762365]
["bitfinex","ETHUSD",1761484808035,0.4305,4068.8,4068.7,4.92762365]
["bitfinex","ETHUSD",1761484808239,0.4305,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761484808740,0.001,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761484809226,0.001,4068.8,4068.7,4.56678749]
["bitfinex","ETHUSD",1761484809538,0.001,4068.8,4068.7,4.59136536]
["bitfinex","ETHUSD",1761484809700,0.001,4068.8,4068.7,5.89528623]
["bitfinex","ETHUSD",1761484809898,0.001,4068.8,4068.7,6.70642633]
["bitfinex","ETHUSD",1761484812211,0.001,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1761484812411,0.001,4069.3,4069.2,4.4432855]
["bitfinex","ETHUSD",1761484812627,0.001,4069.3,4069.2,4.5664855]
["bitfinex","ETHUSD",1761484814339,0.001,4069.3,4069.2,4.03726035]
["bitfinex","ETHUSD",1761484814537,0.001,4069.3,4069.2,4.66216774]
["bitfinex","ETHUSD",1761484814839,0.001,4069.3,4069.2,5.11734259]
["bitfinex","ETHUSD",1761484815004,0.001,4069.3,4069.2,5.09276774]
["bitfinex","ETHUSD",1761484815205,0.001,4069.3,4069.2,6.40092532]
["bitfinex","ETHUSD",1761484815724,0.001,4069.3,4069.2,5.09276774]
["bitfinex","ETHUSD",1761484821941,0.001,4069.3,4069.2,5.59964774]
["bitfinex","ETHUSD",1761484822113,0.001,4069.3,4069.2,5.84534774]
["bitfinex","ETHUSD",1761484824352,0.001,4069.3,4069.2,7.7147627]
["bitfinex","ETHUSD",1761484825640,0.001,4070.2,4069.9,2.45706282]
["bitfinex","ETHUSD",1761484825808,0.001,4070.2,4069.9,5.08980746]
["bitfinex","ETHUSD",1761484826010,0.001,4070.2,4069.9,5.96430049]
["bitfinex","ETHUSD",1761484826739,0.001,4070.2,4069.9,5.08980746]
["bitfinex","ETHUSD",1761484827130,0.001,4070.2,4069.9,6.39466176]
["bitfinex","ETHUSD",1761484827946,0.001,4070.2,4069.9,5.96406176]
["bitfinex","ETHUSD",1761484829020,0.001,4070.2,4069.9,6.39466176]
["bitfinex","ETHUSD",1761484829842,0.001,4070.2,4069.9,5.96406176]
["bitfinex","ETHUSD",1761484830047,0.001,4070.2,4069.9,5.08980746]
["bitfinex","ETHUSD",1761484832215,0.001,4070.2,4069.9,5.88748578]
["bitfinex","ETHUSD",1761484832421,0.001,4070.4,4069.9,5.88748578]
["bitfinex","ETHUSD",1761484832422,0.6541,4071.8,4070.5,1.5552]
["bitfinex","ETHUSD",1761484832650,0.2259,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484832883,0.2259,4071.8,4071.7,4.66303097]
["bitfinex","ETHUSD",1761484833264,0.6541,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484834529,0.2259,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484835121,0.6541,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484835553,0.6541,4071.8,4071.7,4.13357661]
["bitfinex","ETHUSD",1761484837734,0.6541,4071.8,4071.5,2.45609091]
["bitfinex","ETHUSD",1761484838064,0.6541,4071.8,4071.4,2.45611688]
["bitfinex","ETHUSD",1761484838065,0.4282,4071.7,4071.4,2.45611688]
["bitfinex","ETHUSD",1761484838230,0.4282,4071.7,4071.5,2.45609122]
["bitfinex","ETHUSD",1761484838637,0.4282,4071.7,4071.0,0.65185436]
["bitfinex","ETHUSD",1761484838883,0.4282,4071.7,4071.4,2.45610893]
["bitfinex","ETHUSD",1761484839081,0.4282,4071.7,4071.5,2.45607286]
["bitfinex","ETHUSD",1761484839482,0.2259,4071.8,4071.5,2.45607286]
["bitfinex","ETHUSD",1761484839638,0.2259,4071.8,4071.2,1.5552]
["bitfinex","ETHUSD",1761484839842,0.4383,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761484840069,0.4383,4071.7,4071.6,4.01123693]
["bitfinex","ETHUSD",1761484842142,0.4383,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761484842587,0.4383,4071.7,4071.4,0.65185436]
["bitfinex","ETHUSD",1761484842788,0.4383,4071.7,4071.1,0.86913914]
["bitfinex","ETHUSD",1761484842789,0.4383,4071.7,4071.5,2.45607815]
["bitfinex","ETHUSD",1761484843084,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484843385,0.001,4071.8,4071.2,1.5552]
["bitfinex","ETHUSD",1761484843543,0.001,4071.8,4071.1,0.65185436]
["bitfinex","ETHUSD",1761484843544,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484844152,0.4393,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484849847,0.4393,4071.8,4071.6,1.5552]
["bitfinex","ETHUSD",1761484849848,0.4393,4071.8,4071.6,4.01120552]
["bitfinex","ETHUSD",1761484850062,0.4393,4071.8,4071.5,0.1232]
["bitfinex","ETHUSD",1761484850551,0.4393,4071.8,4071.6,4.01122995]
["bitfinex","ETHUSD",1761484850752,0.4393,4071.8,4071.6,1.5552]
["bitfinex","ETHUSD",1761484850951,0.4393,4071.8,4071.6,4.01122585]
["bitfinex","ETHUSD",1761484851165,0.4393,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484851363,0.4393,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484852857,0.4393,4071.8,4071.5,1.6784]
["bitfinex","ETHUSD",1761484853076,0.4393,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1761484853588,0.4393,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484860309,0.001,4071.8,4071.7,5.01628854]
["bitfinex","ETHUSD",1761484860601,0.001,4071.8,4071.7,5.23357332]
["bitfinex","ETHUSD",1761484862295,0.001,4071.8,4071.7,4.36443418]
["bitfinex","ETHUSD",1761484862675,0.001,4071.8,4071.7,5.23833722]
["bitfinex","ETHUSD",1761484863087,0.001,4071.8,4071.7,4.36443418]
["bitfinex","ETHUSD",1761484867504,0.001,4071.8,4071.7,4.81543418]
["bitfinex","ETHUSD",1761484867692,0.001,4071.8,4071.7,7.11477055]
["bitfinex","ETHUSD",1761484867892,0.001,4071.8,4071.7,5.3519325]
["bitfinex","ETHUSD",1761484868114,0.001,4071.8,4071.7,5.06113418]
["bitfinex","ETHUSD",1761484868285,0.001,4071.8,4071.7,5.3519325]
["bitfinex","ETHUSD",1761484868694,0.001,4071.8,4071.7,5.06113418]
["bitfinex","ETHUSD",1761484869531,0.001,4071.8,4071.7,6.53613418]
["bitfinex","ETHUSD",1761484870478,0.001,4071.8,4071.7,6.65853418]
["bitfinex","ETHUSD",1761484871107,0.001,4071.8,4071.7,7.16541418]
["bitfinex","ETHUSD",1761484872389,0.001,4071.8,4071.7,8.90820688]
["bitfinex","ETHUSD",1761484874019,0.001,4071.8,4071.7,5.05883418]
["bitfinex","ETHUSD",1761484877629,0.001,4071.8,4071.7,4.61013418]
["bitfinex","ETHUSD",1761484877953,0.001,4071.8,4071.7,5.05883418]
["bitfinex","ETHUSD",1761484878130,0.001,4071.8,4071.7,3.05493418]
["bitfinex","ETHUSD",1761484878503,0.001,4071.8,4071.7,4.61013418]
["bitfinex","ETHUSD",1761484878830,0.4578,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484880329,0.001,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484880537,0.4578,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484880925,0.001,4071.8,4071.7,4.01117661]
["bitfinex","ETHUSD",1761484882224,0.001,4071.8,4071.7,5.02093469]
["bitfinex","ETHUSD",1761484882427,1e-08,4072.7,4072.6,2.65773387]
["bitfinex","ETHUSD",1761484882735,1e-08,4072.7,4072.6,4.21293387]
["bitfinex","ETHUSD",1761484883066,1e-08,4072.7,4072.6,4.66163387]
["bitfinex","ETHUSD",1761484883222,1e-08,4072.7,4072.6,4.6861882]
["bitfinex","ETHUSD",1761484883552,1e-08,4072.7,4072.6,5.40035846]
["bitfinex","ETHUSD",1761484883762,1e-08,4072.7,4072.6,5.37580413]
["bitfinex","ETHUSD",1761484883954,1e-08,4072.7,4072.6,5.49820413]
["bitfinex","ETHUSD",1761484884539,1e-08,4072.7,4072.6,6.03470245]
["bitfinex","ETHUSD",1761484884967,1e-08,4072.7,4072.6,5.74390413]
["bitfinex","ETHUSD",1761484885771,1e-08,4072.7,4072.6,5.09290413]
["bitfinex","ETHUSD",1761484888561,1e-08,4072.7,4072.6,5.29590413]
["bitfinex","ETHUSD",1761484890681,1e-08,4072.7,4072.6,4.84720413]
["bitfinex","ETHUSD",1761484892669,1e-08,4072.7,4072.6,5.80278413]
["bitfinex","ETHUSD",1761484898081,1e-08,4072.7,4072.6,5.35408413]
["bitfinex","ETHUSD",1761484899379,1e-08,4072.7,4072.6,5.28500413]
["bitfinex","ETHUSD",1761484900084,1e-08,4072.7,4072.6,7.02779683]
["bitfinex","ETHUSD",1761484901055,1e-08,4072.7,4072.6,5.28500413]
["bitfinex","ETHUSD",1761484901261,1e-08,4072.7,4072.6,7.02779683]
["bitfinex","ETHUSD",1761484902162,1e-08,4072.7,4072.6,5.28500413]
["bitfinex","ETHUSD",1761484902559,1e-08,4072.7,4072.6,4.84720413]
["bitfinex","ETHUSD",1761484902964,1e-08,4072.7,4072.6,5.28500413]
["bitfinex","ETHUSD",1761484904375,1e-08,4072.7,4072.6,6.82908413]
["bitfinex","ETHUSD",1761484904569,1e-08,4072.7,4072.6,7.43528245]
["bitfinex","ETHUSD",1761484904748,1e-08,4072.7,4072.6,7.66118245]
["bitfinex","ETHUSD",1761484905677,1e-08,4072.7,4072.6,7.37038413]
["bitfinex","ETHUSD",1761484905877,0.001,4073.2,4073.1,2.96201245]
["bitfinex","ETHUSD",1761484906084,0.001,4073.2,4073.1,4.9932137]
["bitfinex","ETHUSD",1761484906584,0.001,4073.2,4073.1,5.4317137]
["bitfinex","ETHUSD",1761484906889,0.001,4073.2,4073.1,5.8695137]
["bitfinex","ETHUSD",1761484907388,0.001,4073.2,4073.1,5.4317137]
["bitfinex","ETHUSD",1761484908113,0.001,4073.2,4073.1,5.8695137]
["bitfinex","ETHUSD",1761484908666,0.001,4073.2,4073.1,6.16031202]
["bitfinex","ETHUSD",1761484909657,0.001,4073.2,4073.1,6.28436568]
["bitfinex","ETHUSD",1761484910187,0.001,4073.2,4073.1,5.99356736]
["bitfinex","ETHUSD",1761484910966,0.001,4073.2,4073.1,5.55576736]
["bitfinex","ETHUSD",1761484911166,0.001,4073.2,4073.1,5.99356736]
["bitfinex","ETHUSD",1761484912672,0.001,4073.2,4073.1,5.37596736]
["bitfinex","ETHUSD",1761484913005,0.001,4073.2,4073.1,4.86908736]
["bitfinex","ETHUSD",1761484913290,0.4395,4073.2,4073.1,4.43058736]
["bitfinex","ETHUSD",1761484913494,0.4395,4073.2,4073.1,2.87538736]
["bitfinex","ETHUSD",1761484913705,0.4395,4073.2,4073.1,4.62033027]
["bitfinex","ETHUSD",1761484913905,0.4395,4073.2,4073.1,2.87538736]
["bitfinex","ETHUSD",1761484914077,0.4395,4073.2,4073.1,4.43058736]
["bitfinex","ETHUSD",1761484914466,0.4395,4073.2,4073.1,4.55298736]
["bitfinex","ETHUSD",1761484915291,0.2314,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761484915520,0.2314,4073.9,4073.8,4.00991058]
["bitfinex","ETHUSD",1761484916003,0.2314,4073.9,4073.8,4.13231058]
["bitfinex","ETHUSD",1761484917374,0.2773,4073.9,4073.8,4.13231058]
["bitfinex","ETHUSD",1761484919170,0.1224,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761484919608,2.45361485,4075.7,4074.9,1.5552]
["bitfinex","ETHUSD",1761484919823,2.45361485,4075.7,4074.4,0.65464448]
["bitfinex","ETHUSD",1761484919824,0.2214,4075.1,4075.0,2.4539729]
["bitfinex","ETHUSD",1761484922035,0.2214,4075.1,4074.9,2.45403029]
["bitfinex","ETHUSD",1761484922221,0.099,4075.0,4074.9,2.45403029]
["bitfinex","ETHUSD",1761484923961,0.099,4075.0,4074.8,2.45406563]
["bitfinex","ETHUSD",1761484924328,0.099,4075.0,4074.6,0.65464448]
["bitfinex","ETHUSD",1761484924540,0.099,4075.0,4074.5,1.5552]
["bitfinex","ETHUSD",1761484924741,0.38992376,4075.0,4074.4,4.00952967]
["bitfinex","ETHUSD",1761484925137,0.099,4074.9,4074.4,4.00952967]
["bitfinex","ETHUSD",1761484925540,0.099,4074.9,4074.4,1.5552]
["bitfinex","ETHUSD",1761484925736,0.1224,4074.7,4074.4,2.45434108]
["bitfinex","ETHUSD",1761484925962,0.099,4074.6,4074.4,2.45434108]
["bitfinex","ETHUSD",1761484927032,0.099,4074.6,4074.3,4.00958833]
["bitfinex","ETHUSD",1761484927232,0.099,4074.6,4074.4,2.45434298]
["bitfinex","ETHUSD",1761484927435,0.099,4074.6,4074.2,2.20984448]
["bitfinex","ETHUSD",1761484927760,0.099,4074.6,4073.9,0.65464448]
["bitfinex","ETHUSD",1761484927761,0.1224,4074.4,4073.9,0.65464448]
["bitfinex","ETHUSD",1761484928063,0.1224,4074.2,4073.9,0.65464448]
["bitfinex","ETHUSD",1761484928560,0.099,4074.1,4073.8,0.65464448]
["bitfinex","ETHUSD",1761484928763,0.099,4074.1,4073.8,4.66454356]
["bitfinex","ETHUSD",1761484928959,0.177,4073.9,4073.8,0.65464448]
["bitfinex","ETHUSD",1761484929161,0.177,4073.9,4073.8,3.10935506]
["bitfinex","ETHUSD",1761484929459,0.2768,4073.9,4073.8,4.6644588]
["bitfinex","ETHUSD",1761484930057,0.2768,4073.9,4073.8,4.00991058]
["bitfinex","ETHUSD",1761484930251,0.2768,4073.9,4073.8,4.66444036]
["bitfinex","ETHUSD",1761484930559,0.2768,4073.9,4073.8,0.60452978]
["bitfinex","ETHUSD",1761484930776,0.2768,4073.9,4073.6,0.87285931]
["bitfinex","ETHUSD",1761484930777,0.2768,4073.9,4073.4,2.45490071]
["bitfinex","ETHUSD",1761484930951,0.0998,4073.8,4073.4,2.45490071]
["bitfinex","ETHUSD",1761484931473,0.0998,4073.8,4073.5,2.45487751]
["bitfinex","ETHUSD",1761484931845,0.0998,4073.8,4073.6,2.45483067]
["bitfinex","ETHUSD",1761484932046,0.0998,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761484932783,0.177,4073.9,4073.8,4.00991058]
["bitfinex","ETHUSD",1761484933392,0.2768,4073.9,4073.8,4.00991058]
["bitfinex","ETHUSD",1761484936191,0.2768,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761484936696,0.2768,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1761484936891,0.2768,4073.9,4073.2,2.45507217]
["bitfinex","ETHUSD",1761484936892,0.37293976,4073.8,4073.2,2.45507217]
["bitfinex","ETHUSD",1761484937188,0.37293976,4073.8,4073.1,1.5572]
["bitfinex","ETHUSD",1761484937189,0.37293976,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1761484937393,0.177,4073.9,4073.2,2.45507217]
["bitfinex","ETHUSD",1761484937591,0.177,4073.9,4073.1,0.002]
["bitfinex","ETHUSD",1761484937592,0.0998,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1761484937766,0.0998,4073.7,4073.2,2.45502965]
["bitfinex","ETHUSD",1761484938421,0.0998,4073.7,4073.3,2.45496555]
["bitfinex","ETHUSD",1761484938902,0.0998,4073.7,4073.2,2.45504489]
["bitfinex","ETHUSD",1761484939105,0.37294814,4073.7,4073.2,2.45504489]
["bitfinex","ETHUSD",1761484939306,0.0998,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1761484939504,0.0998,4073.6,4073.3,2.45497134]
["bitfinex","ETHUSD",1761484940008,0.0998,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1761484940713,0.1224,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761484941106,0.0998,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761484941308,0.0998,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1761484943429,0.1224,4073.3,4073.2,4.01027217]
["bitfinex","ETHUSD",1761484943582,0.0998,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1761484943784,0.1224,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1761484944092,0.1224,4073.5,4073.3,2.45497201]
["bitfinex","ETHUSD",1761484944314,0.1224,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1761484944895,0.2222,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1761484945094,0.177,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761484945298,0.0998,4073.8,4073.6,1.5552]
["bitfinex","ETHUSD",1761484945492,0.0998,4073.8,4073.7,4.00997084]
["bitfinex","ETHUSD",1761484945699,0.0998,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761484949008,0.0998,4073.8,4073.5,2.57723384]
["bitfinex","ETHUSD",1761484949321,0.0998,4073.8,4073.1,0.87485931]
["bitfinex","ETHUSD",1761484949534,0.2222,4073.8,4073.6,2.45482845]
["bitfinex","ETHUSD",1761484949900,0.0998,4073.7,4073.2,0.1224]
["bitfinex","ETHUSD",1761484950119,0.0998,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1761484950315,0.0998,4073.7,4073.2,1.5552]
["bitfinex","ETHUSD",1761484950515,0.0998,4073.7,4073.4,2.45494563]
["bitfinex","ETHUSD",1761484950834,0.0998,4073.7,4073.2,4.01027099]
["bitfinex","ETHUSD",1761484950835,0.0998,4073.7,4073.5,2.45488734]
["bitfinex","ETHUSD",1761484951138,0.0998,4073.7,4073.4,2.45493879]
["bitfinex","ETHUSD",1761484951537,0.0998,4073.7,4073.5,2.45488742]
["bitfinex","ETHUSD",1761484952245,0.0998,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761484952449,0.177,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761484952807,0.1005,4074.5,4073.9,1.5552]
["bitfinex","ETHUSD",1761484953017,0.1005,4074.5,4073.9,2.45463092]
["bitfinex","ETHUSD",1761484953345,0.1005,4074.5,4074.3,2.45440292]
["bitfinex","ETHUSD",1761484954136,0.1005,4074.5,4074.4,2.4543491]
["bitfinex","ETHUSD",1761484954453,0.001,4074.6,4074.5,2.45428886]
["bitfinex","ETHUSD",1761484956517,0.001,4074.6,4074.5,4.00948886]
["bitfinex","ETHUSD",1761484957455,0.001,4074.6,4074.5,4.65587266]
["bitfinex","ETHUSD",1761484958638,0.001,4074.6,4074.5,5.11087266]
["bitfinex","ETHUSD",1761484958859,0.001,4074.6,4074.5,4.65587266]
["bitfinex","ETHUSD",1761484960024,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484961022,0.001,4074.6,4074.5,4.77827266]
["bitfinex","ETHUSD",1761484961359,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484961766,0.001,4074.6,4074.5,6.10613197]
["bitfinex","ETHUSD",1761484962370,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484965062,0.001,4074.6,4074.5,6.10613197]
["bitfinex","ETHUSD",1761484965367,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484965580,0.001,4074.6,4074.5,4.77827266]
["bitfinex","ETHUSD",1761484966486,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484967359,0.001,4074.6,4074.5,4.77827266]
["bitfinex","ETHUSD",1761484969580,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484973276,0.001,4074.6,4074.5,4.77827266]
["bitfinex","ETHUSD",1761484974668,0.001,4074.6,4074.5,5.23327266]
["bitfinex","ETHUSD",1761484975768,0.001,4074.6,4074.5,4.77827266]
["bitfinex","ETHUSD",1761484976084,0.001,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761484978995,0.1056,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761484979284,0.001,4074.6,4074.5,5.00474817]
["bitfinex","ETHUSD",1761484979485,0.001,4074.6,4074.5,5.45974817]
["bitfinex","ETHUSD",1761484981253,0.001,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761484982294,0.001,4074.6,4074.5,4.92143514]
["bitfinex","ETHUSD",1761484983216,0.001,4074.6,4074.5,6.23065998]
["bitfinex","ETHUSD",1761484983891,0.001,4074.6,4074.5,4.92143514]
["bitfinex","ETHUSD",1761484984083,0.001,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761484984287,0.001,4074.6,4074.5,5.4411137]
["bitfinex","ETHUSD",1761484985175,0.001,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761484989883,0.001,4074.6,4074.5,4.76668718]
["bitfinex","ETHUSD",1761484991010,0.001,4074.6,4074.5,4.47588886]
["bitfinex","ETHUSD",1761484991209,0.001,4074.6,4074.5,5.34340695]
["bitfinex","ETHUSD",1761484998795,0.3355,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1761484999006,0.2314,4075.6,4075.5,3.11128705]
["bitfinex","ETHUSD",1761484999205,0.2314,4075.6,4075.5,4.66648705]
["bitfinex","ETHUSD",1761484999406,0.2314,4076.0,4075.8,2.45350154]
["bitfinex","ETHUSD",1761484999603,0.2339,4075.9,4075.7,2.45354389]
["bitfinex","ETHUSD",1761484999789,0.1224,4075.8,4075.7,2.45354389]
["bitfinex","ETHUSD",1761484999993,0.2265,4075.8,4075.7,2.45354389]
["bitfinex","ETHUSD",1761485000409,0.4604,4075.8,4075.7,2.45354389]
["bitfinex","ETHUSD",1761485002421,0.338,4075.8,4075.7,2.45354389]
["bitfinex","ETHUSD",1761485003907,0.338,4075.8,4075.7,4.00874389]
["bitfinex","ETHUSD",1761485004109,0.1041,4075.8,4075.7,4.00874389]
["bitfinex","ETHUSD",1761485004430,0.1051,4075.8,4075.7,4.00874389]
["bitfinex","ETHUSD",1761485004632,0.001,4075.8,4075.7,4.00874389]
["bitfinex","ETHUSD",1761485004938,0.1051,4075.8,4075.7,4.00874389]
["bitfinex","ETHUSD",1761485005848,0.1051,4075.8,4075.5,0.87680053]
["bitfinex","ETHUSD",1761485006029,0.1051,4075.8,4075.5,0.65642712]
["bitfinex","ETHUSD",1761485006218,0.40139555,4075.7,4075.5,0.65642712]
["bitfinex","ETHUSD",1761485006646,0.1041,4075.6,4075.4,0.65642712]
["bitfinex","ETHUSD",1761485006854,0.1041,4075.6,4075.3,1.5552]
["bitfinex","ETHUSD",1761485006855,0.1041,4075.6,4075.5,0.65642712]
["bitfinex","ETHUSD",1761485007644,0.8127,4075.6,4075.5,0.65642712]
["bitfinex","ETHUSD",1761485008212,0.8127,4075.6,4075.4,0.65642712]
["bitfinex","ETHUSD",1761485008416,0.1041,4075.5,4075.4,0.65642712]
["bitfinex","ETHUSD",1761485008927,0.1041,4075.5,4075.3,0.65642712]
["bitfinex","ETHUSD",1761485009318,0.1224,4075.4,4075.3,0.65642712]
["bitfinex","ETHUSD",1761485009714,0.2265,4075.4,4075.3,0.65642712]
["bitfinex","ETHUSD",1761485010124,0.1224,4075.4,4075.3,3.1102342]
["bitfinex","ETHUSD",1761485010358,0.2265,4075.4,4075.3,3.1102342]
["bitfinex","ETHUSD",1761485010665,0.831,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761485010964,0.9351,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761485011327,0.7086,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761485011530,0.1041,4075.7,4075.3,2.45380708]
["bitfinex","ETHUSD",1761485011734,0.7086,4075.6,4075.5,0.65662109]
["bitfinex","ETHUSD",1761485012145,0.8127,4075.6,4075.5,0.65662109]
["bitfinex","ETHUSD",1761485012315,0.8127,4075.6,4075.4,0.65662109]
["bitfinex","ETHUSD",1761485012515,0.1041,4075.5,4075.4,0.65662109]
["bitfinex","ETHUSD",1761485012917,0.44306135,4075.5,4075.4,0.65662109]
["bitfinex","ETHUSD",1761485013147,0.44306135,4075.5,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485013148,2.55780389,4075.5,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485013316,0.1041,4075.4,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485014220,0.84018703,4075.4,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485014447,3.2939339,4075.4,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485014652,3.8008139,4075.4,4075.3,0.65662109]
["bitfinex","ETHUSD",1761485014952,2.45392751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485015467,2.55802751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485015666,3.29422292,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485016316,3.80110292,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485019520,1.34717541,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485019932,0.73619541,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485020170,3.29422292,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485020334,4.13052521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485022156,7.24452521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485022951,7.36692521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485024354,7.36792521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485025341,4.25392521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485025546,7.36792521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485026047,4.25392521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485026248,3.74704521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485026446,4.25392521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485027228,3.74704521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485027456,4.25392521,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485030459,0.85959541,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485030776,0.73719541,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485031259,0.001,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485031776,0.73709064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485031941,0.001,4075.1,4075.0,2.52738773]
["bitfinex","ETHUSD",1761485032333,0.001,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485033367,0.001,4075.1,4075.0,2.52738773]
["bitfinex","ETHUSD",1761485033754,0.001,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485036132,0.73709064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485036553,0.84119064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485037560,0.73709064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485037965,0.84119064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485038164,0.73709064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485039732,0.84119064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485040562,0.96359064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485040868,0.85949064,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485046763,0.1234,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485047061,0.001,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485050258,0.1051,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485050909,3.06590751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485051070,3.63011946,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485051269,4.28674055,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485054578,1.72871304,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485055588,0.50788,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485056869,0.1234,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485066219,0.2275,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485067420,2.68142751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485069117,3.18830751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485069317,3.63011909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485069520,4.36642472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485079162,4.48882472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485082069,7.60182472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485083080,4.48882472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485083278,7.60182472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485085559,3.75544472,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485085756,3.29533314,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485086282,2.55902751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485086487,3.06590751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485087082,3.52480751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485093411,6.53370751,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485093715,7.43245909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485095701,7.55485909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485096905,4.44185909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485097100,7.55485909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485097793,4.44185909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485099519,4.54595909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485101489,4.44185909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485101997,4.54595909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485105128,4.44185909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485105309,7.55385909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485106127,4.44185909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485106332,7.55385909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485106995,7.09495909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485108034,7.19905909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485108201,4.08705909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485108407,7.19905909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485108638,7.09495909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485108818,7.19905909,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485109924,7.29724401,4075.1,4075.0,0.0734]
["bitfinex","ETHUSD",1761485111238,7.29724401,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485111239,12.09517153,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485111440,11.43344401,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485114327,12.31518605,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485117727,12.80867001,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485118642,11.92692797,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485118849,12.80804166,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485122545,6.6215577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485122722,9.7335577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485123327,8.85244401,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485124535,9.7335577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485125954,8.85244401,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485126121,9.7335577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485129561,12.3145577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761485130523,0.50688,4074.1,4073.7,1e-08]
["bitfinex","ETHUSD",1761485130748,4.51679058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485131123,4.62789058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485131540,4.72611722,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485132672,4.61501722,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485132888,9.02560827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485133184,9.13670827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485133933,6.02470827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485134239,7.47040827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485137488,9.02560827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485137690,9.13670827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485137879,9.02560827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485138098,7.47040827,4073.8,4073.7,0.46620001]
["bitfinex","ETHUSD",1761485138411,9.02560827,4073.8,4073.7,0.46620001]
["bitfinex","ETHUSD",1761485138610,9.02560827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485138764,5.91360827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485138964,9.02660827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485139468,9.02660827,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485140000,9.02660827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485140574,6.03600827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485140779,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485141678,9.14900827,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485143204,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485145290,9.26340827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485146022,6.03600827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485146207,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485146803,9.26340827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485148227,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485148587,6.03600827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485148792,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485150697,6.03600827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485151029,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485151189,6.03600827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485151395,9.14900827,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485152023,9.14900827,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485152024,9.15000827,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485152210,2.67633722,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485152413,5.78933722,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485152818,6.29621722,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485153616,3.18321722,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485153819,6.19799058,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485154928,3.08499058,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485157704,0.63028,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485158023,3.08499058,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485158833,0.50788,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485159005,0.50788,4073.8,4073.7,0.75191368]
["bitfinex","ETHUSD",1761485161109,2.96259058,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485164812,0.001,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485168545,0.001,4073.8,4073.7,2.91497085]
["bitfinex","ETHUSD",1761485168912,0.001,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485169118,0.001,4073.8,4073.7,2.91497085]
["bitfinex","ETHUSD",1761485171833,0.001,4073.8,4073.7,0.46020001]
["bitfinex","ETHUSD",1761485174917,0.50788,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485175259,3.06369058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485175440,3.96069923,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485175825,5.51589923,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485176856,5.51589923,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485176857,0.89800865,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485177057,2.45571058,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485177437,0.001,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485177634,2.45571058,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485177959,2.96259058,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485182071,2.96259058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485182274,3.50431019,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485186086,3.62671019,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485187395,3.62671019,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485187758,1.17199961,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485188057,3.08499058,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485189087,0.63028,4073.8,4073.7,0.44030001]
["bitfinex","ETHUSD",1761485189263,0.63028,4073.8,4073.7,2.89507085]
["bitfinex","ETHUSD",1761485189264,0.001,4073.8,4073.7,2.89507085]
["bitfinex","ETHUSD",1761485191068,0.001,4073.8,4073.7,4.45027085]
["bitfinex","ETHUSD",1761485191278,0.001,4073.8,4073.7,5.14098542]
["bitfinex","ETHUSD",1761485191666,0.001,4073.8,4073.7,5.7952111]
["bitfinex","ETHUSD",1761485192393,0.001,4073.8,4073.7,5.14098542]
["bitfinex","ETHUSD",1761485192585,0.001,4073.8,4073.7,5.7952111]
["bitfinex","ETHUSD",1761485193263,0.001,4073.8,4073.7,5.14098542]
["bitfinex","ETHUSD",1761485193472,0.001,4073.8,4073.7,5.7952111]
["bitfinex","ETHUSD",1761485195302,0.001,4073.8,4073.7,5.14098542]
["bitfinex","ETHUSD",1761485195804,0.001,4073.8,4073.7,5.7952111]
["bitfinex","ETHUSD",1761485195959,0.001,4073.8,4073.7,5.14098542]
["bitfinex","ETHUSD",1761485199191,0.001,4073.8,4073.7,5.26338542]
["bitfinex","ETHUSD",1761485201606,0.001,4073.8,4073.7,4.13237085]
["bitfinex","ETHUSD",1761485201784,0.001,4073.8,4073.7,4.43927085]
["bitfinex","ETHUSD",1761485202600,0.001,4073.8,4073.7,4.46381855]
["bitfinex","ETHUSD",1761485202812,0.001,4073.8,4073.7,4.43927085]
["bitfinex","ETHUSD",1761485202977,0.001,4073.8,4073.7,4.56167085]
["bitfinex","ETHUSD",1761485203175,0.001,4073.8,4073.7,5.32894799]
["bitfinex","ETHUSD",1761485206281,0.001,4073.8,4073.7,5.98317367]
["bitfinex","ETHUSD",1761485206483,0.001,4073.8,4073.7,5.32894799]
["bitfinex","ETHUSD",1761485209081,0.001,4073.8,4073.7,4.13237085]
["bitfinex","ETHUSD",1761485209914,0.001,4073.8,4073.7,4.56167085]
["bitfinex","ETHUSD",1761485210717,0.001,4073.8,4073.7,4.13237085]
["bitfinex","ETHUSD",1761485210895,0.001,4073.8,4073.7,4.56167085]
["bitfinex","ETHUSD",1761485212185,0.001,4073.8,4073.7,4.13237085]
["bitfinex","ETHUSD",1761485212591,0.001,4073.8,4073.7,4.56167085]
["bitfinex","ETHUSD",1761485212790,0.001,4073.8,4073.7,4.13237085]
["bitfinex","ETHUSD",1761485213208,0.001,4073.8,4073.7,4.00997085]
["bitfinex","ETHUSD",1761485216933,0.60918,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485217098,0.73158,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485217497,1.07167269,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485218936,0.73158,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485219335,3.18629058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485219657,0.73158,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485220223,3.06389058,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485229870,3.1621066,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485230175,4.05635634,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485230380,4.17875634,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485231474,7.19154032,4073.8,4073.7,1e-08]
["bitfinex","ETHUSD",1761485232144,7.19154032,4073.8,4073.3,0.002]
["bitfinex","ETHUSD",1761485232145,2.96183163,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761485232345,6.37914479,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761485232575,6.48044479,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761485232779,6.57867143,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761485234093,8.13387143,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761485237002,4.51715217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761485237366,4.61845217,4073.2,4073.1,1e-08]
["bitfinex","ETHUSD",1761485238398,4.61845217,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1761485238399,4.51775506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1761485238566,7.63775506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1761485238766,8.88843018,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1761485238979,8.88843018,4072.2,4071.2,0.002]
["bitfinex","ETHUSD",1761485238980,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485239267,7.64029791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485239491,7.86989791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485239872,7.96817523,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485240072,9.01060659,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485241672,3.59692659,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485241894,2.45621791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485242082,2.57941791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485242487,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485242902,2.57941791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485243203,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485243372,0.63008,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485243985,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485244676,3.08629791,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485245696,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485246207,0.63008,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485246405,0.63008,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485246893,0.1232,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485248590,0.63008,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485251683,0.1232,4071.3,4071.2,3.24244619]
["bitfinex","ETHUSD",1761485253298,0.1232,4071.3,4071.2,0.78616795]
["bitfinex","ETHUSD",1761485253720,0.1232,4071.3,4071.2,3.24244619]
["bitfinex","ETHUSD",1761485254089,0.1232,4071.3,4071.2,0.78616795]
["bitfinex","ETHUSD",1761485255019,0.1232,4071.3,4071.2,3.24244619]
["bitfinex","ETHUSD",1761485255215,0.1232,4071.3,4071.2,0.78616795]
["bitfinex","ETHUSD",1761485256001,0.1232,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485256691,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485257222,0.1232,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485257634,0.63008,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485258147,0.63008,4071.3,4071.2,0.4716]
["bitfinex","ETHUSD",1761485258645,0.001,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485259612,0.50788,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485259813,0.001,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485260559,0.50688,4071.5,4071.2,0.4716]
["bitfinex","ETHUSD",1761485261417,2.45703854,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485261741,0.001,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485263259,0.50788,4071.6,4071.2,0.4716]
["bitfinex","ETHUSD",1761485263474,0.50688,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1761485263629,2.96298804,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1761485264032,0.50688,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1761485264551,0.50788,4071.6,4071.2,0.002]
["bitfinex","ETHUSD",1761485264718,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485265551,3.19269791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485266020,3.29096581,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485268055,6.41396581,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485268262,7.33300682,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485268467,9.01140682,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485271097,0.0982679,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485271301,0.001,4071.6,4071.2,0.4403]
["bitfinex","ETHUSD",1761485272779,0.50788,4071.6,4071.2,0.4403]
["bitfinex","ETHUSD",1761485272982,2.96393548,4071.6,4071.2,0.4403]
["bitfinex","ETHUSD",1761485274552,0.50788,4071.6,4071.2,0.4403]
["bitfinex","ETHUSD",1761485274790,2.96392443,4071.6,4071.2,0.4403]
["bitfinex","ETHUSD",1761485276719,2.45609774,4071.5,4071.2,0.4403]
["bitfinex","ETHUSD",1761485276920,2.45609774,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1761485276921,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485277524,3.19269791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485279416,6.31769791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485279787,6.08809791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485280012,6.31769791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485280227,7.45404035,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485281114,7.57724035,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485281432,7.67551115,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485281589,4.55051115,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485282620,4.32091115,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485282818,0.001,4071.6,4071.2,0.4471]
["bitfinex","ETHUSD",1761485283018,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485283220,2.45621791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485283810,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485284044,2.45616626,4071.4,4071.2,0.4471]
["bitfinex","ETHUSD",1761485285026,0.50688,4071.5,4071.2,0.4471]
["bitfinex","ETHUSD",1761485285226,0.001,4071.6,4071.3,0.02456217]
["bitfinex","ETHUSD",1761485285424,0.001,4071.6,4071.2,0.4471]
["bitfinex","ETHUSD",1761485286806,0.001,4071.6,4071.2,0.91477923]
["bitfinex","ETHUSD",1761485287213,0.001,4071.6,4071.3,0.4451]
["bitfinex","ETHUSD",1761485287640,0.001,4071.6,4071.3,0.46966217]
["bitfinex","ETHUSD",1761485287834,0.001,4071.6,4071.3,0.4451]
["bitfinex","ETHUSD",1761485290749,0.001,4071.6,4071.2,0.002]
["bitfinex","ETHUSD",1761485290914,2.45609726,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1761485291116,2.45616511,4071.4,4071.2,0.002]
["bitfinex","ETHUSD",1761485292846,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485295341,0.1232,4071.3,4071.2,0.467]
["bitfinex","ETHUSD",1761485297227,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485297633,0.1232,4071.3,4071.2,0.467]
["bitfinex","ETHUSD",1761485298029,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485301761,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485301966,3.45072948,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485309948,3.22112948,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485310151,3.45072948,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485310680,3.22112948,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485311184,2.45708739,4071.6,4071.2,0.002]
["bitfinex","ETHUSD",1761485311387,2.45621791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485311690,2.96309791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485311884,3.08629791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485313476,3.08629791,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485313944,0.63008,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485314171,3.08629791,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485315297,0.63008,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485315490,3.08629791,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485315683,0.1232,4071.3,4071.2,0.6842]
["bitfinex","ETHUSD",1761485329349,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485329645,2.57941791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485330024,0.1232,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1761485331449,0.1232,4071.3,4071.2,0.238]
["bitfinex","ETHUSD",1761485331753,0.1232,4071.3,4071.2,0.7066]
["bitfinex","ETHUSD",1761485333059,0.1242,4071.6,4071.2,1.02310411]
["bitfinex","ETHUSD",1761485333231,0.1242,4071.6,4071.3,0.4686]
["bitfinex","ETHUSD",1761485333556,0.1242,4071.6,4071.3,2.92481703]
["bitfinex","ETHUSD",1761485333731,0.1242,4071.6,4071.2,0.31850411]
["bitfinex","ETHUSD",1761485334053,0.1242,4071.6,4071.2,0.4706]
["bitfinex","ETHUSD",1761485334855,0.1242,4071.6,4071.3,2.45620139]
["bitfinex","ETHUSD",1761485335353,0.001,4071.6,4071.4,0.4686]
["bitfinex","ETHUSD",1761485335523,0.001,4071.6,4071.5,2.48065823]
["bitfinex","ETHUSD",1761485335716,0.001,4071.6,4071.5,4.58892573]
["bitfinex","ETHUSD",1761485335915,0.001,4071.6,4071.5,5.71305623]
["bitfinex","ETHUSD",1761485336151,0.001,4071.6,4071.5,5.68849526]
["bitfinex","ETHUSD",1761485336354,0.001,4071.6,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485336556,0.001,4071.6,4071.5,5.05752573]
["bitfinex","ETHUSD",1761485336778,0.001,4071.6,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485336977,0.001,4071.6,4071.5,6.34136148]
["bitfinex","ETHUSD",1761485337379,0.001,4071.6,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485337584,0.001,4071.6,4071.5,6.34136148]
["bitfinex","ETHUSD",1761485338148,0.001,4071.6,4071.5,6.34016646]
["bitfinex","ETHUSD",1761485339080,0.001,4071.6,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485342850,0.001,4071.6,4071.5,6.77790767]
["bitfinex","ETHUSD",1761485343051,0.001,4071.6,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485343661,2.68254388,4074.1,4071.5,5.03296476]
["bitfinex","ETHUSD",1761485343662,0.2279,4074.2,4071.6,3.53608]
["bitfinex","ETHUSD",1761485343988,0.2279,4074.2,4073.6,2.45482931]
["bitfinex","ETHUSD",1761485344194,0.2279,4074.2,4073.4,2.45491658]
["bitfinex","ETHUSD",1761485344580,0.2279,4074.2,4073.6,2.45478112]
["bitfinex","ETHUSD",1761485344897,0.2279,4074.2,4073.7,2.45477084]
["bitfinex","ETHUSD",1761485345098,0.2279,4074.2,4073.6,2.45481411]
["bitfinex","ETHUSD",1761485345404,0.2279,4074.2,4073.7,2.45477084]
["bitfinex","ETHUSD",1761485345600,0.001,4074.3,4073.7,2.45477084]
["bitfinex","ETHUSD",1761485345896,0.001,4074.3,4073.6,2.45482229]
["bitfinex","ETHUSD",1761485346196,0.001,4074.3,4073.7,2.45477084]
["bitfinex","ETHUSD",1761485346564,0.1224,4074.1,4073.7,2.92317084]
["bitfinex","ETHUSD",1761485346771,0.1224,4074.1,4073.7,5.18393678]
["bitfinex","ETHUSD",1761485347371,0.1234,4074.3,4073.7,5.18393678]
["bitfinex","ETHUSD",1761485347576,0.001,4074.3,4073.7,5.18393678]
["bitfinex","ETHUSD",1761485347802,0.001,4074.3,4073.7,1.5552]
["bitfinex","ETHUSD",1761485347974,0.1234,4074.3,4073.7,4.00997084]
["bitfinex","ETHUSD",1761485348182,0.1234,4074.3,4073.7,4.47837084]
["bitfinex","ETHUSD",1761485349604,0.001,4074.3,4073.7,4.47837084]
["bitfinex","ETHUSD",1761485352315,0.001,4074.3,4073.7,4.60077084]
["bitfinex","ETHUSD",1761485355533,0.001,4074.3,4073.7,4.74883068]
["bitfinex","ETHUSD",1761485355736,0.001,4074.3,4073.7,5.71503343]
["bitfinex","ETHUSD",1761485356122,0.001,4074.3,4073.7,6.02355501]
["bitfinex","ETHUSD",1761485356311,0.001,4074.3,4073.7,6.53043501]
["bitfinex","ETHUSD",1761485356513,1e-08,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761485356710,1e-08,4074.7,4074.6,2.47877091]
["bitfinex","ETHUSD",1761485356898,1e-08,4074.7,4074.6,5.17721833]
["bitfinex","ETHUSD",1761485357099,1e-08,4074.7,4074.6,5.15267605]
["bitfinex","ETHUSD",1761485357424,1e-08,4074.7,4074.6,4.72287605]
["bitfinex","ETHUSD",1761485357744,1e-08,4074.7,4074.6,4.43922863]
["bitfinex","ETHUSD",1761485358115,1e-08,4074.7,4074.6,4.97065091]
["bitfinex","ETHUSD",1761485358325,0.50688,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1761485358636,0.2207,4079.3,4077.1,2.45272309]
["bitfinex","ETHUSD",1761485358637,0.2227,4077.6,4077.1,2.45272309]
["bitfinex","ETHUSD",1761485358802,0.2227,4077.6,4077.0,2.45276805]
["bitfinex","ETHUSD",1761485359003,0.1187,4078.0,4077.1,2.45271043]
["bitfinex","ETHUSD",1761485359223,0.1941,4078.2,4077.2,2.45264172]
["bitfinex","ETHUSD",1761485359420,0.1941,4078.2,4077.2,2.45261566]
["bitfinex","ETHUSD",1761485359653,0.1197,4078.1,4077.2,0.4298]
["bitfinex","ETHUSD",1761485359960,2.45213195,4078.1,4077.1,0.2176]
["bitfinex","ETHUSD",1761485360121,0.1941,4078.2,4077.3,2.45260343]
["bitfinex","ETHUSD",1761485360459,0.1022426,4079.0,4077.3,2.45260343]
["bitfinex","ETHUSD",1761485360460,2.45482337,4078.6,4077.3,2.45260343]
["bitfinex","ETHUSD",1761485360757,0.1022426,4079.0,4077.4,1.6272]
["bitfinex","ETHUSD",1761485360955,1.2037,4080.0,4078.9,1.5552]
["bitfinex","ETHUSD",1761485361159,1.2037,4080.0,4078.6,0.12794648]
["bitfinex","ETHUSD",1761485361160,0.2227,4079.9,4078.6,0.12794648]
["bitfinex","ETHUSD",1761485361631,0.473,4079.6,4078.7,0.02451761]
["bitfinex","ETHUSD",1761485361832,0.2227,4079.9,4078.6,1.68314648]
["bitfinex","ETHUSD",1761485362030,0.67032125,4079.6,4078.6,0.12794648]
["bitfinex","ETHUSD",1761485362341,0.473,4079.5,4078.6,0.12794648]
["bitfinex","ETHUSD",1761485362657,0.50688,4078.6,4076.6,2.45301104]
["bitfinex","ETHUSD",1761485362822,2.45233574,4077.8,4076.4,0.4176]
["bitfinex","ETHUSD",1761485363016,0.2227,4077.5,4076.4,0.4176]
["bitfinex","ETHUSD",1761485363450,0.6957,4077.5,4076.4,0.4176]
["bitfinex","ETHUSD",1761485363816,0.6957,4077.5,4076.5,2.45302835]
["bitfinex","ETHUSD",1761485364225,3.14818313,4077.5,4076.3,2.45314711]
["bitfinex","ETHUSD",1761485364427,3.14818313,4077.5,4076.1,0.2]
["bitfinex","ETHUSD",1761485364428,0.6957,4077.5,4076.1,0.2]
["bitfinex","ETHUSD",1761485364725,2.45232304,4077.8,4076.8,2.45289605]
["bitfinex","ETHUSD",1761485364925,2.45238876,4077.7,4076.6,2.45296912]
["bitfinex","ETHUSD",1761485365125,2.45248313,4077.5,4076.4,0.2]
["bitfinex","ETHUSD",1761485365332,2.45248313,4077.5,4076.3,1.5552]
["bitfinex","ETHUSD",1761485365546,2.92548313,4077.5,4077.0,0.1224]
["bitfinex","ETHUSD",1761485366545,0.473,4077.5,4076.1,0.2]
["bitfinex","ETHUSD",1761485366969,2.45260739,4077.3,4076.2,4.00842504]
["bitfinex","ETHUSD",1761485367140,2.45260739,4077.3,4076.3,2.89404629]
["bitfinex","ETHUSD",1761485367343,0.473,4077.5,4076.3,0.4408425]
["bitfinex","ETHUSD",1761485367562,2.45254328,4077.4,4076.2,1.5552]
["bitfinex","ETHUSD",1761485367765,2.45260263,4077.4,4076.3,4.03293123]
["bitfinex","ETHUSD",1761485367996,0.473,4077.3,4076.3,0.02453205]
["bitfinex","ETHUSD",1761485368187,2.92561867,4077.3,4076.3,2.47768349]
["bitfinex","ETHUSD",1761485368499,2.92560752,4077.3,4076.3,3.14177631]
["bitfinex","ETHUSD",1761485368650,2.92560752,4077.3,4076.4,2.45312994]
["bitfinex","ETHUSD",1761485369548,0.473,4077.3,4076.5,2.45308366]
["bitfinex","ETHUSD",1761485369780,0.3837627,4077.9,4076.6,0.02453024]
["bitfinex","ETHUSD",1761485369985,0.6957,4079.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1761485370151,0.6957,4079.0,4076.7,0.2]
["bitfinex","ETHUSD",1761485370152,0.2227,4079.0,4077.1,2.45272374]
["bitfinex","ETHUSD",1761485370346,0.2227,4079.4,4078.3,2.4519424]
["bitfinex","ETHUSD",1761485370572,0.19732125,4079.6,4078.9,2.45158506]
["bitfinex","ETHUSD",1761485370784,0.473,4079.5,4078.5,2.45183473]
["bitfinex","ETHUSD",1761485371068,1.20532148,4079.5,4077.7,0.2]
["bitfinex","ETHUSD",1761485371378,2.45143557,4079.3,4078.2,2.45202871]
["bitfinex","ETHUSD",1761485371579,2.45146278,4079.2,4078.2,2.45202388]
["bitfinex","ETHUSD",1761485371782,2.45153743,4079.1,4078.1,2.45211397]
["bitfinex","ETHUSD",1761485371985,2.45153743,4079.1,4078.2,2.45205907]
["bitfinex","ETHUSD",1761485372151,2.45153637,4079.1,4078.2,2.45205907]
["bitfinex","ETHUSD",1761485372489,2.92453637,4079.1,4078.0,2.45212691]
["bitfinex","ETHUSD",1761485372703,2.92453637,4079.1,4078.1,2.45208828]
["bitfinex","ETHUSD",1761485372878,2.45164137,4078.9,4077.9,2.45224233]
["bitfinex","ETHUSD",1761485373087,2.45128079,4079.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485373088,0.97988,4079.5,4077.4,1.5572]
["bitfinex","ETHUSD",1761485373397,2.45145274,4079.3,4078.2,2.45200289]
["bitfinex","ETHUSD",1761485373695,0.76587138,4079.4,4078.3,0.02452002]
["bitfinex","ETHUSD",1761485373897,0.93373883,4079.6,4077.9,1.5552]
["bitfinex","ETHUSD",1761485374067,0.001,4079.6,4078.9,2.45163224]
["bitfinex","ETHUSD",1761485374288,0.001,4079.6,4079.0,2.45156516]
["bitfinex","ETHUSD",1761485374489,0.001,4079.6,4079.1,2.45150333]
["bitfinex","ETHUSD",1761485374694,0.001,4079.6,4079.2,2.45144025]
["bitfinex","ETHUSD",1761485374889,0.001,4079.6,4079.1,2.4515061]
["bitfinex","ETHUSD",1761485375090,0.001,4079.6,4079.2,1.5552]
["bitfinex","ETHUSD",1761485375327,0.001,4079.6,4079.2,0.42312314]
["bitfinex","ETHUSD",1761485375526,0.001,4079.6,4078.7,1.7552]
["bitfinex","ETHUSD",1761485375527,0.473,4079.5,4078.9,2.45161961]
["bitfinex","ETHUSD",1761485375892,0.473,4079.5,4078.8,1.5552]
["bitfinex","ETHUSD",1761485375893,0.473,4079.5,4079.0,2.45156742]
["bitfinex","ETHUSD",1761485376284,0.473,4079.5,4078.8,1.5552]
["bitfinex","ETHUSD",1761485376620,0.473,4079.5,4079.2,0.1224]
["bitfinex","ETHUSD",1761485376839,2.92430143,4079.5,4079.2,0.1224]
["bitfinex","ETHUSD",1761485377114,0.2227,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1761485377509,0.473,4078.8,4078.5,0.1224]
["bitfinex","ETHUSD",1761485378609,0.473,4078.8,4078.0,0.2]
["bitfinex","ETHUSD",1761485378610,0.473,4078.8,4078.0,2.4521795]
["bitfinex","ETHUSD",1761485378980,0.473,4078.8,4077.9,2.45223697]
["bitfinex","ETHUSD",1761485379310,0.473,4078.8,4077.4,2.65452424]
["bitfinex","ETHUSD",1761485379497,2.45183418,4078.6,4077.7,2.45235093]
["bitfinex","ETHUSD",1761485379901,0.50688,4078.4,4077.5,0.26545242]
["bitfinex","ETHUSD",1761485380098,0.2227,4078.9,4077.6,0.02452422]
["bitfinex","ETHUSD",1761485380407,0.6963,4078.9,4078.3,2.4519858]
["bitfinex","ETHUSD",1761485380577,0.2227,4078.9,4077.6,0.2]
["bitfinex","ETHUSD",1761485380778,0.4736,4079.4,4078.6,2.45177502]
["bitfinex","ETHUSD",1761485380977,0.4736,4079.4,4078.6,2.4518217]
["bitfinex","ETHUSD",1761485381206,0.4736,4079.4,4078.7,1.5552]
["bitfinex","ETHUSD",1761485381411,0.4736,4079.4,4079.2,2.45142454]
["bitfinex","ETHUSD",1761485381716,0.001,4079.6,4079.3,2.45140097]
["bitfinex","ETHUSD",1761485382013,0.001,4079.6,4078.2,4.00726218]
["bitfinex","ETHUSD",1761485382319,0.001,4079.6,4079.0,2.4515747]
["bitfinex","ETHUSD",1761485382515,0.001,4079.6,4078.9,1.5552]
["bitfinex","ETHUSD",1761485382680,0.4736,4079.5,4078.6,2.45176653]
["bitfinex","ETHUSD",1761485382881,2.9248971,4079.5,4078.7,0.24517665]
["bitfinex","ETHUSD",1761485383182,2.9248971,4079.5,4078.6,2.45180469]
["bitfinex","ETHUSD",1761485383382,2.924954,4079.4,4078.6,2.45180469]
["bitfinex","ETHUSD",1761485384192,0.4736,4079.3,4078.4,2.45193902]
["bitfinex","ETHUSD",1761485384510,0.4736,4079.3,4078.2,2.45205943]
["bitfinex","ETHUSD",1761485384710,0.50688,4079.2,4078.3,1.5552]
["bitfinex","ETHUSD",1761485384914,2.45152116,4079.1,4077.8,0.02452302]
["bitfinex","ETHUSD",1761485385122,0.4736,4079.1,4078.6,2.45176187]
["bitfinex","ETHUSD",1761485385281,2.45128079,4079.5,4078.6,2.45176187]
["bitfinex","ETHUSD",1761485385282,0.50688,4079.4,4078.6,2.45176187]
["bitfinex","ETHUSD",1761485385484,0.4736,4079.4,4078.8,2.45170109]
["bitfinex","ETHUSD",1761485385793,0.4736,4079.4,4078.9,2.45162596]
["bitfinex","ETHUSD",1761485386114,0.4736,4079.4,4078.6,0.02451821]
["bitfinex","ETHUSD",1761485386115,0.4736,4079.4,4078.8,2.45169048]
["bitfinex","ETHUSD",1761485386811,0.4736,4079.4,4077.8,0.2003]
["bitfinex","ETHUSD",1761485386812,2.92497988,4079.4,4078.0,1.5552]
["bitfinex","ETHUSD",1761485387003,2.45143039,4079.3,4078.5,2.45185111]
["bitfinex","ETHUSD",1761485387183,0.4736,4079.3,4078.6,2.45181116]
["bitfinex","ETHUSD",1761485387583,0.4736,4079.3,4078.7,2.45172819]
["bitfinex","ETHUSD",1761485387786,0.4736,4079.3,4078.5,1.5552]
["bitfinex","ETHUSD",1761485388086,0.4736,4079.3,4078.6,2.45180573]
["bitfinex","ETHUSD",1761485388306,0.4736,4079.3,4078.4,2.45188295]
["bitfinex","ETHUSD",1761485388514,0.596,4079.3,4078.8,0.1224]
["bitfinex","ETHUSD",1761485388708,0.4736,4079.3,4078.5,2.45183139]
["bitfinex","ETHUSD",1761485389018,0.1224,4079.0,4078.5,2.45188181]
["bitfinex","ETHUSD",1761485389198,0.2264,4078.6,4078.4,0.1224]
["bitfinex","ETHUSD",1761485389426,0.4736,4078.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1761485389632,0.7,4078.9,4078.5,1.5552]
["bitfinex","ETHUSD",1761485390041,0.2264,4078.9,4078.5,1.5552]
["bitfinex","ETHUSD",1761485390241,0.4736,4078.8,4078.5,1.5552]
["bitfinex","ETHUSD",1761485390450,0.4736,4078.8,4078.5,2.45187749]
["bitfinex","ETHUSD",1761485390647,0.2264,4078.9,4078.5,2.45187749]
["bitfinex","ETHUSD",1761485390964,0.2264,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1761485391253,0.4736,4078.8,4078.5,2.45187217]
["bitfinex","ETHUSD",1761485391565,0.4736,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485391566,0.4736,4078.8,4078.4,2.45393021]
["bitfinex","ETHUSD",1761485392136,0.4736,4078.8,4078.5,2.45187095]
["bitfinex","ETHUSD",1761485392957,0.4736,4078.8,4078.4,2.45393312]
["bitfinex","ETHUSD",1761485393270,0.4736,4078.8,4078.4,2.45393412]
["bitfinex","ETHUSD",1761485393559,0.4736,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485393933,0.2264,4078.9,4078.4,2.45392376]
["bitfinex","ETHUSD",1761485394138,0.4736,4078.8,4078.4,2.45392376]
["bitfinex","ETHUSD",1761485394759,0.4736,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485394928,0.4736,4078.8,4078.4,2.45392153]
["bitfinex","ETHUSD",1761485395959,2.92533782,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485396122,0.50688,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761485396327,2.95876181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485396729,3.43236181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485399473,0.2264,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1761485399635,0.4736,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485399833,0.2264,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1761485400034,0.50688,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485400239,0.50688,4078.8,4078.4,2.45393559]
["bitfinex","ETHUSD",1761485400439,0.50688,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485400864,1.75051254,4079.7,4078.4,2.94390784]
["bitfinex","ETHUSD",1761485401167,2.4513585,4079.4,4078.6,2.45181661]
["bitfinex","ETHUSD",1761485401467,0.4736,4079.5,4078.4,0.4674621]
["bitfinex","ETHUSD",1761485401669,0.4736,4079.5,4078.9,2.45162424]
["bitfinex","ETHUSD",1761485401875,0.50688,4079.4,4078.9,2.45162424]
["bitfinex","ETHUSD",1761485402049,0.98048,4079.4,4078.8,2.4516896]
["bitfinex","ETHUSD",1761485402250,0.98048,4079.4,4078.7,2.45174736]
["bitfinex","ETHUSD",1761485402580,0.2325,4078.7,4078.5,0.64536805]
["bitfinex","ETHUSD",1761485402880,0.2325,4078.7,4078.5,1.5552]
["bitfinex","ETHUSD",1761485403200,0.428,4078.6,4078.5,1.5552]
["bitfinex","ETHUSD",1761485403478,0.428,4078.6,4078.4,0.64736805]
["bitfinex","ETHUSD",1761485403637,0.428,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761485404137,0.2325,4078.7,4078.5,1.5552]
["bitfinex","ETHUSD",1761485404385,0.1224,4078.8,4078.5,3.16251748]
["bitfinex","ETHUSD",1761485404538,0.1224,4078.8,4078.5,0.71065163]
["bitfinex","ETHUSD",1761485404737,0.1224,4078.8,4078.4,3.09930366]
["bitfinex","ETHUSD",1761485404940,0.5504,4078.8,4078.4,0.64736805]
["bitfinex","ETHUSD",1761485405373,0.428,4078.7,4078.4,0.64736805]
["bitfinex","ETHUSD",1761485406080,2.95876181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485406377,3.29743799,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485406681,3.72543799,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485407182,3.38676181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485407383,0.93488,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485407682,3.38676181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485408182,0.93488,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485409266,0.001,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761485409579,0.50688,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761485409879,2.95876181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485410063,3.40356181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485414177,0.95168,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485415205,0.4448,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485415507,3.40356181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485416087,3.52596181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485417975,4.12383618,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485418274,7.27483618,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485418490,3.61695618,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485418700,0.62928,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485420425,0.1224,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485423835,0.1224,4078.5,4078.4,2.45394193]
["bitfinex","ETHUSD",1761485424037,0.1234,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761485424829,0.1234,4078.8,4078.6,2.45181064]
["bitfinex","ETHUSD",1761485425830,0.1234,4078.8,4078.4,0.64736805]
["bitfinex","ETHUSD",1761485426128,0.1234,4078.8,4078.6,2.45177728]
["bitfinex","ETHUSD",1761485426734,0.1234,4078.8,4078.4,2.20256805]
["bitfinex","ETHUSD",1761485427068,0.1234,4078.8,4078.5,2.45183561]
["bitfinex","ETHUSD",1761485427658,0.001,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761485428974,0.001,4078.8,4078.6,2.45179152]
["bitfinex","ETHUSD",1761485429186,0.001,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761485429957,0.6756,4078.8,4078.4,1.21890349]
["bitfinex","ETHUSD",1761485430273,0.798,4078.8,4078.4,2.45392975]
["bitfinex","ETHUSD",1761485430485,0.798,4078.8,4078.5,1.5552]
["bitfinex","ETHUSD",1761485430486,0.1234,4078.8,4078.5,1.5552]
["bitfinex","ETHUSD",1761485430684,0.1234,4078.8,4078.6,2.45177048]
["bitfinex","ETHUSD",1761485430976,0.1234,4078.8,4078.6,2.45181106]
["bitfinex","ETHUSD",1761485431183,0.5682,4078.8,4078.5,2.45187873]
["bitfinex","ETHUSD",1761485431345,0.50688,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761485431667,0.1224,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485432242,0.5672,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485432681,1.07408,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761485433580,0.001,4078.8,4078.7,2.45176159]
["bitfinex","ETHUSD",1761485435172,0.001,4078.8,4078.7,4.0314792]
["bitfinex","ETHUSD",1761485435395,0.001,4078.8,4078.7,4.20726159]
["bitfinex","ETHUSD",1761485436498,0.001,4078.8,4078.7,5.08081435]
["bitfinex","ETHUSD",1761485436679,0.001,4078.8,4078.7,6.40507955]
["bitfinex","ETHUSD",1761485437496,0.001,4078.8,4078.7,5.11434344]
["bitfinex","ETHUSD",1761485437699,0.001,4078.8,4078.7,6.40507955]
["bitfinex","ETHUSD",1761485437870,0.001,4078.8,4078.7,5.11434344]
["bitfinex","ETHUSD",1761485438599,1e-08,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761485438801,1e-08,4079.3,4079.2,4.45210718]
["bitfinex","ETHUSD",1761485438985,1e-08,4079.3,4079.2,4.72192179]
["bitfinex","ETHUSD",1761485439176,1e-08,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761485439595,1e-08,4079.7,4079.6,4.2067207]
["bitfinex","ETHUSD",1761485440194,1e-08,4079.7,4079.6,4.2312329]
["bitfinex","ETHUSD",1761485440372,1e-08,4079.7,4079.6,4.89948639]
["bitfinex","ETHUSD",1761485440703,1e-08,4079.7,4079.6,4.87497419]
["bitfinex","ETHUSD",1761485441286,1e-08,4079.7,4079.6,6.17889128]
["bitfinex","ETHUSD",1761485441712,1e-08,4079.7,4079.6,5.54411378]
["bitfinex","ETHUSD",1761485441872,1e-08,4079.7,4079.6,4.67467419]
["bitfinex","ETHUSD",1761485442290,1e-08,4079.7,4079.6,5.52697575]
["bitfinex","ETHUSD",1761485442514,1e-08,4079.7,4079.6,2.22345349]
["bitfinex","ETHUSD",1761485442695,1e-08,4079.7,4079.2,0.65200156]
["bitfinex","ETHUSD",1761485442996,1e-08,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761485443208,1e-08,4079.7,4079.6,2.4757329]
["bitfinex","ETHUSD",1761485443410,1e-08,4079.7,4079.6,2.6760329]
["bitfinex","ETHUSD",1761485443727,1e-08,4079.7,4079.6,2.7739207]
["bitfinex","ETHUSD",1761485443930,1e-08,4079.7,4079.6,3.31686315]
["bitfinex","ETHUSD",1761485444231,0.46230001,4079.7,4079.4,0.1224]
["bitfinex","ETHUSD",1761485444587,0.46330001,4079.7,4079.4,0.1224]
["bitfinex","ETHUSD",1761485445119,0.00100001,4079.7,4079.4,2.5737389]
["bitfinex","ETHUSD",1761485445424,0.00100001,4079.7,4079.5,4.00648079]
["bitfinex","ETHUSD",1761485445583,0.00100001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761485446185,0.00100001,4079.7,4079.5,4.00647226]
["bitfinex","ETHUSD",1761485446619,0.00100001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1761485446823,0.00100001,4079.7,4079.6,2.5736207]
["bitfinex","ETHUSD",1761485447520,0.00100001,4079.7,4079.6,2.7739207]
["bitfinex","ETHUSD",1761485447819,0.00100001,4079.7,4079.6,2.5736207]
["bitfinex","ETHUSD",1761485448403,0.00100001,4079.7,4079.6,4.1288207]
["bitfinex","ETHUSD",1761485448816,0.00100001,4079.7,4079.6,4.66443685]
["bitfinex","ETHUSD",1761485449197,0.00100001,4079.7,4079.6,4.86473685]
["bitfinex","ETHUSD",1761485450105,0.00100001,4079.7,4079.6,5.11003685]
["bitfinex","ETHUSD",1761485450423,0.00100001,4079.7,4079.6,5.76203841]
["bitfinex","ETHUSD",1761485450612,0.00100001,4079.7,4079.6,5.11003685]
["bitfinex","ETHUSD",1761485454135,0.001,4080.2,4080.1,2.65122032]
["bitfinex","ETHUSD",1761485454136,1e-08,4080.2,4080.1,2.65122032]
["bitfinex","ETHUSD",1761485454334,1e-08,4080.2,4080.1,5.51033741]
["bitfinex","ETHUSD",1761485454520,1e-08,4080.2,4080.1,4.20642032]
["bitfinex","ETHUSD",1761485454696,1e-08,4080.2,4080.1,5.27735087]
["bitfinex","ETHUSD",1761485454891,1e-08,4080.2,4080.1,6.18057776]
["bitfinex","ETHUSD",1761485455397,1e-08,4080.2,4080.1,6.42587776]
["bitfinex","ETHUSD",1761485456397,1e-08,4080.2,4080.1,4.90934721]
["bitfinex","ETHUSD",1761485456791,1e-08,4080.2,4080.1,4.93385641]
["bitfinex","ETHUSD",1761485456998,1e-08,4080.2,4080.1,4.90934721]
["bitfinex","ETHUSD",1761485458360,1e-08,4080.2,4080.1,5.56247769]
["bitfinex","ETHUSD",1761485458706,1e-08,4080.2,4080.1,4.90934721]
["bitfinex","ETHUSD",1761485458923,1e-08,4080.2,4080.1,5.03174721]
["bitfinex","ETHUSD",1761485459324,1e-08,4080.2,4080.1,5.68487769]
["bitfinex","ETHUSD",1761485459724,1e-08,4080.2,4080.1,6.34797693]
["bitfinex","ETHUSD",1761485459920,1e-08,4080.2,4080.1,5.47734638]
["bitfinex","ETHUSD",1761485460445,1e-08,4080.2,4080.1,5.90230343]
["bitfinex","ETHUSD",1761485460752,1e-08,4080.2,4080.1,5.03174638]
["bitfinex","ETHUSD",1761485461042,1e-08,4080.2,4080.1,4.12851949]
["bitfinex","ETHUSD",1761485461441,1e-08,4080.2,4080.1,4.78161611]
["bitfinex","ETHUSD",1761485461845,1e-08,4080.2,4080.1,4.12851949]
["bitfinex","ETHUSD",1761485462042,1e-08,4080.2,4080.1,4.78161611]
["bitfinex","ETHUSD",1761485462551,0.44800001,4080.2,4080.1,2.33069662]
["bitfinex","ETHUSD",1761485462852,0.44800001,4080.2,4080.1,1.5552]
["bitfinex","ETHUSD",1761485463354,0.44800001,4080.2,4079.8,0.65309662]
["bitfinex","ETHUSD",1761485463513,0.2175,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1761485463716,0.3399,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1761485463952,0.448,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761485464152,0.95488,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761485464316,2.95813291,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761485464521,0.62928,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485464976,1.07728,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485465472,3.52874107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485468740,1.07728,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485468948,0.448,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485469473,0.448,4079.2,4079.1,2.45352116]
["bitfinex","ETHUSD",1761485469846,0.2175,4079.8,4079.5,2.4512301]
["bitfinex","ETHUSD",1761485469847,0.6776,4079.8,4079.5,2.4512301]
["bitfinex","ETHUSD",1761485470048,0.6776,4079.8,4079.1,0.002]
["bitfinex","ETHUSD",1761485470345,0.50688,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761485470676,0.2267,4080.1,4079.1,0.002]
["bitfinex","ETHUSD",1761485470884,0.6868,4080.1,4079.5,2.45127469]
["bitfinex","ETHUSD",1761485471079,0.6868,4080.1,4079.1,0.002]
["bitfinex","ETHUSD",1761485471246,0.4601,4080.0,4079.3,2.45134244]
["bitfinex","ETHUSD",1761485471579,0.4601,4080.0,4079.2,1.5552]
["bitfinex","ETHUSD",1761485471580,0.4601,4080.0,4079.2,2.45141226]
["bitfinex","ETHUSD",1761485471764,0.4601,4080.0,4079.1,0.002]
["bitfinex","ETHUSD",1761485471765,0.4601,4080.0,4079.3,2.45138532]
["bitfinex","ETHUSD",1761485471971,0.50688,4079.9,4079.3,2.45138532]
["bitfinex","ETHUSD",1761485472179,0.50688,4079.9,4079.1,2.45351871]
["bitfinex","ETHUSD",1761485472383,0.50688,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761485472586,2.95804549,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761485472766,0.50688,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1761485473164,2.45137158,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1761485473165,0.96698,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485473694,0.6868,4080.1,4079.1,0.002]
["bitfinex","ETHUSD",1761485473861,0.4601,4080.0,4079.1,0.002]
["bitfinex","ETHUSD",1761485474061,0.4601,4080.0,4079.3,2.45135446]
["bitfinex","ETHUSD",1761485474375,0.4601,4080.0,4079.5,2.45122263]
["bitfinex","ETHUSD",1761485474583,0.4601,4080.0,4079.8,2.451099]
["bitfinex","ETHUSD",1761485474894,0.4601,4080.0,4079.1,1.77844898]
["bitfinex","ETHUSD",1761485474895,0.4601,4080.0,4079.1,0.22324898]
["bitfinex","ETHUSD",1761485475200,0.50688,4079.9,4079.4,2.45134088]
["bitfinex","ETHUSD",1761485475357,0.4601,4080.0,4079.4,2.45134088]
["bitfinex","ETHUSD",1761485475561,0.4601,4079.9,4079.5,2.45125523]
["bitfinex","ETHUSD",1761485475756,0.4601,4079.9,4079.1,0.22324898]
["bitfinex","ETHUSD",1761485475974,0.4601,4079.9,4079.1,1.77844898]
["bitfinex","ETHUSD",1761485476176,0.4601,4079.9,4079.3,2.4513977]
["bitfinex","ETHUSD",1761485476393,0.4601,4079.9,4079.1,2.67475324]
["bitfinex","ETHUSD",1761485476595,0.4601,4079.9,4079.3,2.45138783]
["bitfinex","ETHUSD",1761485476970,0.4601,4079.9,4079.1,1.77844898]
["bitfinex","ETHUSD",1761485477193,0.50688,4079.8,4079.1,2.45350059]
["bitfinex","ETHUSD",1761485477398,0.50688,4079.8,4079.1,0.002]
["bitfinex","ETHUSD",1761485477599,0.4601,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1761485477772,0.50688,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1761485478269,0.96698,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485479003,1.08938,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485479978,1.44345866,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485480588,1.08938,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485481181,0.001,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761485481381,0.001,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1761485482599,0.001,4079.6,4079.5,2.65358079]
["bitfinex","ETHUSD",1761485482796,0.001,4079.6,4079.5,4.87725014]
["bitfinex","ETHUSD",1761485483102,0.001,4079.6,4079.5,4.67495014]
["bitfinex","ETHUSD",1761485483801,0.001,4079.6,4079.5,4.87725014]
["bitfinex","ETHUSD",1761485484500,0.001,4079.6,4079.5,5.33023995]
["bitfinex","ETHUSD",1761485485191,0.4611,4079.6,4079.5,1.5552]
["bitfinex","ETHUSD",1761485485501,0.001,4079.6,4079.5,4.00648079]
["bitfinex","ETHUSD",1761485485965,0.001,4079.6,4079.5,1.5552]
["bitfinex","ETHUSD",1761485486167,0.4611,4079.6,4079.5,1.5552]
["bitfinex","ETHUSD",1761485486571,0.4611,4079.6,4079.5,4.00648079]
["bitfinex","ETHUSD",1761485486771,0.001,4079.6,4079.5,4.00648079]
["bitfinex","ETHUSD",1761485486969,0.001,4079.6,4079.5,1.5552]
["bitfinex","ETHUSD",1761485487186,0.001,4079.6,4079.5,4.00648079]
["bitfinex","ETHUSD",1761485487409,0.001,4079.6,4079.5,4.65226837]
["bitfinex","ETHUSD",1761485487777,0.001,4079.6,4079.5,4.85456837]
["bitfinex","ETHUSD",1761485488171,0.001,4079.6,4079.5,4.65226837]
["bitfinex","ETHUSD",1761485488604,0.001,4079.6,4079.5,4.85456837]
["bitfinex","ETHUSD",1761485488805,0.001,4079.6,4079.5,5.74963822]
["bitfinex","ETHUSD",1761485488969,0.001,4079.6,4079.5,6.15848546]
["bitfinex","ETHUSD",1761485489979,0.001,4079.6,4079.5,4.85456837]
["bitfinex","ETHUSD",1761485490182,0.001,4079.6,4079.5,4.87908117]
["bitfinex","ETHUSD",1761485490380,0.001,4079.6,4079.5,6.1826874]
["bitfinex","ETHUSD",1761485490584,0.001,4079.6,4079.5,6.1581746]
["bitfinex","ETHUSD",1761485490779,0.001,4079.6,4079.5,4.85456837]
["bitfinex","ETHUSD",1761485490989,0.001,4079.6,4079.5,4.87908117]
["bitfinex","ETHUSD",1761485491211,0.001,4079.6,4079.5,5.00148117]
["bitfinex","ETHUSD",1761485491376,0.001,4079.6,4079.5,6.30477697]
["bitfinex","ETHUSD",1761485491579,0.001,4079.6,4079.5,4.97696837]
["bitfinex","ETHUSD",1761485492002,0.001,4079.6,4079.5,6.28030395]
["bitfinex","ETHUSD",1761485492212,0.001,4079.6,4079.5,4.97696837]
["bitfinex","ETHUSD",1761485492407,0.001,4079.6,4079.5,5.00148117]
["bitfinex","ETHUSD",1761485492711,0.001,4079.6,4079.5,4.97696837]
["bitfinex","ETHUSD",1761485495306,1e-08,4080.6,4080.5,4.20818006]
["bitfinex","ETHUSD",1761485495499,1e-08,4080.6,4080.5,6.17457977]
["bitfinex","ETHUSD",1761485495707,1e-08,4080.6,4080.5,5.07637397]
["bitfinex","ETHUSD",1761485499518,1e-08,4080.6,4080.5,6.1715284]
["bitfinex","ETHUSD",1761485499814,1e-08,4080.6,4080.5,4.87407397]
["bitfinex","ETHUSD",1761485500398,1e-08,4080.6,4080.5,5.07637397]
["bitfinex","ETHUSD",1761485501028,0.73486274,4083.2,4080.6,4.90124]
["bitfinex","ETHUSD",1761485501340,0.4413,4083.1,4082.9,0.12782575]
["bitfinex","ETHUSD",1761485501489,2.44917952,4083.0,4082.9,0.12782575]
["bitfinex","ETHUSD",1761485501689,0.50688,4082.4,4080.7,0.64855184]
["bitfinex","ETHUSD",1761485501992,0.2271,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761485502219,0.50688,4081.9,4080.6,1.5552]
["bitfinex","ETHUSD",1761485502418,0.94818,4081.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1761485502624,3.39802203,4081.9,4080.3,0.64855184]
["bitfinex","ETHUSD",1761485502833,2.95691318,4081.6,4080.1,0.64855184]
["bitfinex","ETHUSD",1761485503012,0.50688,4081.6,4080.1,0.64855184]
["bitfinex","ETHUSD",1761485503211,0.7811146,4081.5,4080.8,2.45044882]
["bitfinex","ETHUSD",1761485503743,0.2271,4080.9,4080.7,2.45055659]
["bitfinex","ETHUSD",1761485504063,0.2271,4080.9,4080.6,2.45061073]
["bitfinex","ETHUSD",1761485504252,0.4413,4080.8,4080.6,2.45061073]
["bitfinex","ETHUSD",1761485505213,0.50688,4080.7,4080.0,0.64855184]
["bitfinex","ETHUSD",1761485505547,0.1224,4080.4,4079.8,0.1224]
["bitfinex","ETHUSD",1761485505916,0.2271,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1761485506350,0.6684,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1761485506856,0.6684,4079.9,4079.1,0.85285184]
["bitfinex","ETHUSD",1761485507065,0.4413,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1761485507260,0.4413,4079.8,4079.1,0.1244]
["bitfinex","ETHUSD",1761485507421,0.1224,4079.7,4079.1,0.1244]
["bitfinex","ETHUSD",1761485507619,0.50688,4079.6,4079.1,0.002]
["bitfinex","ETHUSD",1761485507838,2.95834107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485508041,0.80271411,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485508366,3.39964107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761485508675,3.39964107,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761485508676,2.45170148,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485508952,0.50688,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485509182,3.39988148,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485509357,1.55603659,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485509522,4.00773807,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485511441,1.55603659,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485511647,0.94818,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485512157,3.39988148,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485512346,0.94818,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485513656,0.4413,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485513859,0.94818,4078.8,4078.7,2.45376159]
["bitfinex","ETHUSD",1761485514155,0.94818,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485514341,0.94818,4078.8,4078.7,2.45376159]
["bitfinex","ETHUSD",1761485514542,0.94818,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485517638,1.07058,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485519169,3.52228148,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485519739,1.07058,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485522937,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761485523237,0.2279,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485523454,0.6724,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485523676,1.17928,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485523874,1.54246173,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485524048,1.17928,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485524378,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761485525084,0.50788,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761485525250,0.001,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761485526193,0.001,4079.1,4079.0,2.47609707]
["bitfinex","ETHUSD",1761485526397,0.001,4079.1,4079.0,5.01189692]
["bitfinex","ETHUSD",1761485526875,0.001,4079.1,4079.0,4.98738111]
["bitfinex","ETHUSD",1761485527663,0.001,4079.1,4079.0,5.66044876]
["bitfinex","ETHUSD",1761485527888,0.001,4079.1,4079.0,5.63593295]
["bitfinex","ETHUSD",1761485528308,0.001,4079.1,4079.0,4.98738111]
["bitfinex","ETHUSD",1761485528539,0.001,4079.1,4079.0,5.01189692]
["bitfinex","ETHUSD",1761485529306,0.001,4079.1,4079.0,4.98738111]
["bitfinex","ETHUSD",1761485529669,0.001,4079.1,4079.0,5.01189692]
["bitfinex","ETHUSD",1761485529971,0.001,4079.1,4079.0,5.87663271]
["bitfinex","ETHUSD",1761485530175,0.001,4079.1,4079.0,5.8521169]
["bitfinex","ETHUSD",1761485530371,0.001,4079.1,4079.0,4.98738111]
["bitfinex","ETHUSD",1761485530601,0.001,4079.1,4079.0,6.30900061]
["bitfinex","ETHUSD",1761485530800,0.001,4079.1,4079.0,4.98738111]
["bitfinex","ETHUSD",1761485531095,0.001,4079.1,4079.0,5.01189692]
["bitfinex","ETHUSD",1761485531988,0.2352,4081.2,4081.1,2.45031976]
["bitfinex","ETHUSD",1761485532327,0.694,4081.2,4080.4,1.5552]
["bitfinex","ETHUSD",1761485532500,0.694,4081.2,4080.9,2.4504294]
["bitfinex","ETHUSD",1761485532700,0.50688,4081.0,4080.1,1.5552]
["bitfinex","ETHUSD",1761485532889,0.50688,4081.0,4080.0,0.64907853]
["bitfinex","ETHUSD",1761485532890,0.2352,4080.2,4080.0,2.45096919]
["bitfinex","ETHUSD",1761485533084,0.2352,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1761485533397,0.1224,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1761485533807,0.1224,4080.5,4080.3,2.45078449]
["bitfinex","ETHUSD",1761485534012,0.5812,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1761485534197,0.5812,4080.5,4079.9,0.1224]
["bitfinex","ETHUSD",1761485534402,0.4588,4080.4,4079.8,1.5552]
["bitfinex","ETHUSD",1761485534710,0.4588,4080.4,4079.9,2.45104046]
["bitfinex","ETHUSD",1761485535010,0.4588,4080.4,4080.0,2.4509638]
["bitfinex","ETHUSD",1761485535382,0.4588,4080.4,4080.1,2.45090248]
["bitfinex","ETHUSD",1761485535712,0.4588,4080.4,4080.1,2.45091073]
["bitfinex","ETHUSD",1761485535879,0.4588,4080.4,4079.8,1.5552]
["bitfinex","ETHUSD",1761485536072,0.4588,4080.4,4080.1,2.45091892]
["bitfinex","ETHUSD",1761485536280,0.4588,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1761485536908,0.4588,4080.4,4080.1,2.45087946]
["bitfinex","ETHUSD",1761485536909,0.4588,4080.4,4080.1,4.00606397]
["bitfinex","ETHUSD",1761485537107,0.4588,4080.4,4080.2,4.00605728]
["bitfinex","ETHUSD",1761485537313,0.4588,4080.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1761485537516,0.4588,4080.4,4080.2,2.45084205]
["bitfinex","ETHUSD",1761485537718,0.4588,4080.4,4079.5,0.64907853]
["bitfinex","ETHUSD",1761485537882,0.1224,4080.0,4079.7,2.45115555]
["bitfinex","ETHUSD",1761485538321,0.2352,4079.8,4079.7,2.45115555]
["bitfinex","ETHUSD",1761485538612,0.2352,4079.8,4079.7,4.00636062]
["bitfinex","ETHUSD",1761485538910,0.2352,4079.8,4079.0,2.45156665]
["bitfinex","ETHUSD",1761485538911,0.50688,4079.7,4079.0,2.45156665]
["bitfinex","ETHUSD",1761485539116,0.1224,4079.3,4078.9,2.45162271]
["bitfinex","ETHUSD",1761485539312,0.1224,4079.3,4078.9,4.00682271]
["bitfinex","ETHUSD",1761485539513,0.4588,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761485539715,0.2352,4078.9,4078.7,0.002]
["bitfinex","ETHUSD",1761485540020,0.4588,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1761485540384,0.4588,4079.2,4078.7,0.002]
["bitfinex","ETHUSD",1761485540584,0.1224,4079.3,4079.1,2.45147748]
["bitfinex","ETHUSD",1761485540785,0.5812,4079.3,4078.9,2.45158601]
["bitfinex","ETHUSD",1761485541026,0.5812,4079.3,4078.7,2.45375678]
["bitfinex","ETHUSD",1761485541237,0.2352,4078.8,4078.7,2.45375678]
["bitfinex","ETHUSD",1761485541629,0.2352,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485541780,0.2352,4078.8,4078.7,2.45376159]
["bitfinex","ETHUSD",1761485541986,0.50688,4079.2,4078.9,1.5552]
["bitfinex","ETHUSD",1761485542488,0.2352,4078.8,4078.7,2.45376159]
["bitfinex","ETHUSD",1761485542705,0.2352,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485542904,0.694,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485544328,0.694,4078.8,4078.7,2.45376159]
["bitfinex","ETHUSD",1761485544629,0.1224,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761485545196,0.4588,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761485545400,0.4588,4079.4,4079.2,2.45140832]
["bitfinex","ETHUSD",1761485545401,0.1224,4079.3,4079.2,2.45140832]
["bitfinex","ETHUSD",1761485545899,0.5812,4079.3,4079.2,2.45140832]
["bitfinex","ETHUSD",1761485547029,0.5812,4079.3,4079.1,2.45150696]
["bitfinex","ETHUSD",1761485547228,0.1224,4079.3,4078.9,2.45158877]
["bitfinex","ETHUSD",1761485547431,0.4588,4079.2,4078.9,2.45158877]
["bitfinex","ETHUSD",1761485547624,0.4588,4079.2,4079.0,2.45158044]
["bitfinex","ETHUSD",1761485548733,0.4588,4079.2,4078.8,1.5552]
["bitfinex","ETHUSD",1761485548909,0.2352,4078.9,4078.8,2.45164698]
["bitfinex","ETHUSD",1761485549396,0.694,4078.9,4078.7,0.002]
["bitfinex","ETHUSD",1761485549796,0.96568,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485550000,3.54970948,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485551633,5.10490948,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1761485552741,3.41744159,4078.7,4078.6,1e-08]
["bitfinex","ETHUSD",1761485553040,2.45242299,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485553351,8.63977918,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485554321,8.63877918,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485557211,5.46377918,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485557415,8.63677918,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485557740,6.57569918,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485558129,0.94927619,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485558324,0.2352,4077.7,4076.5,0.002]
["bitfinex","ETHUSD",1761485558516,0.6632,4077.7,4077.0,2.45276555]
["bitfinex","ETHUSD",1761485558708,0.428,4077.6,4076.8,1.5552]
["bitfinex","ETHUSD",1761485558919,0.93488,4077.6,4076.8,2.45289358]
["bitfinex","ETHUSD",1761485559125,0.93488,4077.6,4076.5,0.002]
["bitfinex","ETHUSD",1761485559330,0.93488,4077.6,4076.6,2.45296442]
["bitfinex","ETHUSD",1761485559553,0.93488,4077.6,4077.1,2.45271607]
["bitfinex","ETHUSD",1761485559924,0.50688,4077.6,4077.1,2.45271607]
["bitfinex","ETHUSD",1761485560911,0.62928,4077.6,4077.1,2.45271607]
["bitfinex","ETHUSD",1761485561116,1.38895669,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485561341,3.50970299,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485562876,1.05728,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485563272,0.62928,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485563571,0.62928,4077.6,4077.1,2.4527003]
["bitfinex","ETHUSD",1761485563774,0.62928,4077.6,4077.2,2.45266203]
["bitfinex","ETHUSD",1761485564072,0.62928,4077.6,4077.0,0.02452783]
["bitfinex","ETHUSD",1761485564375,0.62928,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485564581,3.08170299,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485564877,6.87547329,4077.6,4076.9,0.002]
["bitfinex","ETHUSD",1761485565034,0.2243,4078.1,4077.2,0.2023]
["bitfinex","ETHUSD",1761485565239,0.50688,4078.0,4077.2,0.2023]
["bitfinex","ETHUSD",1761485565471,0.50688,4077.9,4077.2,0.2023]
["bitfinex","ETHUSD",1761485565647,0.50688,4077.8,4077.2,0.2023]
["bitfinex","ETHUSD",1761485566237,0.50688,4077.8,4077.3,1.5552]
["bitfinex","ETHUSD",1761485566639,0.50688,4077.8,4077.4,2.45452456]
["bitfinex","ETHUSD",1761485566840,0.428,4078.3,4077.4,0.002]
["bitfinex","ETHUSD",1761485567061,0.428,4078.3,4077.6,1.5552]
["bitfinex","ETHUSD",1761485567375,2.4518708,4078.6,4077.8,2.45228379]
["bitfinex","ETHUSD",1761485567668,2.4518832,4078.5,4077.8,2.45228379]
["bitfinex","ETHUSD",1761485567867,0.50688,4078.4,4077.7,2.45236212]
["bitfinex","ETHUSD",1761485568069,0.50688,4078.4,4077.8,2.45229427]
["bitfinex","ETHUSD",1761485568875,2.4518832,4078.5,4077.8,2.45229427]
["bitfinex","ETHUSD",1761485569040,2.95882776,4078.4,4077.6,2.45236401]
["bitfinex","ETHUSD",1761485569380,2.95882776,4078.4,4077.7,2.45233546]
["bitfinex","ETHUSD",1761485569690,0.50688,4078.4,4077.6,2.74887716]
["bitfinex","ETHUSD",1761485569854,0.50688,4078.4,4077.8,2.45224743]
["bitfinex","ETHUSD",1761485570071,0.50688,4078.4,4077.9,2.45223553]
["bitfinex","ETHUSD",1761485570389,2.45182227,4078.6,4077.8,2.45224719]
["bitfinex","ETHUSD",1761485570390,2.45183121,4078.6,4077.8,2.45224719]
["bitfinex","ETHUSD",1761485571106,0.50688,4078.6,4077.9,2.45222398]
["bitfinex","ETHUSD",1761485571307,1.11697335,4080.9,4078.5,0.1298]
["bitfinex","ETHUSD",1761485571308,0.428,4079.3,4078.5,0.1298]
["bitfinex","ETHUSD",1761485571604,0.50688,4079.2,4078.0,2.78423733]
["bitfinex","ETHUSD",1761485571807,0.50688,4078.8,4078.2,2.45204027]
["bitfinex","ETHUSD",1761485572109,0.50688,4078.8,4078.0,2.4521333]
["bitfinex","ETHUSD",1761485572110,0.50688,4078.7,4078.0,2.4521333]
["bitfinex","ETHUSD",1761485572406,0.50688,4078.7,4078.1,2.45211503]
["bitfinex","ETHUSD",1761485572768,0.001,4078.4,4078.1,2.45211503]
["bitfinex","ETHUSD",1761485573368,0.001,4078.4,4078.2,2.45204481]
["bitfinex","ETHUSD",1761485574305,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485574665,0.1234,4078.4,4078.2,2.45204413]
["bitfinex","ETHUSD",1761485575788,0.1234,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485576173,0.1234,4078.4,4078.2,2.45205259]
["bitfinex","ETHUSD",1761485578089,0.1234,4078.4,4077.6,0.3321]
["bitfinex","ETHUSD",1761485578090,0.001,4078.4,4077.6,0.3321]
["bitfinex","ETHUSD",1761485578309,0.001,4078.4,4077.9,2.45220588]
["bitfinex","ETHUSD",1761485578697,0.001,4078.4,4077.9,1.8873]
["bitfinex","ETHUSD",1761485578903,0.50788,4078.4,4077.9,1.5552]
["bitfinex","ETHUSD",1761485580090,0.50688,4078.2,4077.6,2.45239221]
["bitfinex","ETHUSD",1761485580397,2.95895723,4078.2,4077.5,2.45445937]
["bitfinex","ETHUSD",1761485580824,2.4521237,4078.1,4077.5,2.45445937]
["bitfinex","ETHUSD",1761485581011,0.001,4078.4,4077.8,2.45228155]
["bitfinex","ETHUSD",1761485581221,0.001,4078.4,4077.6,1.5552]
["bitfinex","ETHUSD",1761485581423,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485581722,0.001,4078.4,4078.3,2.47652207]
["bitfinex","ETHUSD",1761485581921,0.001,4078.4,4078.3,4.33930205]
["bitfinex","ETHUSD",1761485582633,0.001,4078.4,4078.3,5.20474009]
["bitfinex","ETHUSD",1761485583535,0.001,4078.4,4078.3,4.33930205]
["bitfinex","ETHUSD",1761485583751,0.001,4078.4,4078.3,6.47093304]
["bitfinex","ETHUSD",1761485583912,0.001,4078.4,4078.3,6.44641302]
["bitfinex","ETHUSD",1761485584112,0.001,4078.4,4078.3,5.14825595]
["bitfinex","ETHUSD",1761485585710,0.001,4078.4,4078.3,6.4498492]
["bitfinex","ETHUSD",1761485586112,0.001,4078.4,4078.3,5.14825595]
["bitfinex","ETHUSD",1761485587941,0.001,4078.4,4078.3,5.65513595]
["bitfinex","ETHUSD",1761485588141,0.001,4079.3,4078.3,5.65513595]
["bitfinex","ETHUSD",1761485588142,2.2e-07,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1761485588311,2.2e-07,4079.3,4079.2,4.65127599]
["bitfinex","ETHUSD",1761485588512,2.2e-07,4079.3,4079.2,4.95886138]
["bitfinex","ETHUSD",1761485589144,2.2e-07,4079.3,4079.2,5.27726613]
["bitfinex","ETHUSD",1761485589332,2.2e-07,4079.3,4079.2,4.95886138]
["bitfinex","ETHUSD",1761485589532,2.2e-07,4079.3,4079.2,4.98337599]
["bitfinex","ETHUSD",1761485589844,2.2e-07,4079.3,4079.2,4.95886138]
["bitfinex","ETHUSD",1761485592170,2.2e-07,4079.3,4079.2,4.98337599]
["bitfinex","ETHUSD",1761485593149,2.2e-07,4079.3,4079.2,5.85059072]
["bitfinex","ETHUSD",1761485593352,2.2e-07,4079.3,4079.2,4.95886138]
["bitfinex","ETHUSD",1761485593548,2.2e-07,4079.3,4079.2,4.98337599]
["bitfinex","ETHUSD",1761485593853,2.2e-07,4079.3,4079.2,4.95886138]
["bitfinex","ETHUSD",1761485594355,1.31977554,4083.8,4079.3,1.5552]
["bitfinex","ETHUSD",1761485594564,1.31977554,4084.1,4082.6,1.5552]
["bitfinex","ETHUSD",1761485594856,1.31977554,4084.1,4082.4,1.29929496]
["bitfinex","ETHUSD",1761485594857,2.74600653,4084.0,4082.9,0.64980289]
["bitfinex","ETHUSD",1761485595058,0.50688,4082.9,4081.7,0.86721473]
["bitfinex","ETHUSD",1761485595219,0.50688,4082.9,4081.1,0.2013]
["bitfinex","ETHUSD",1761485595419,0.50688,4082.9,4080.6,1.30082209]
["bitfinex","ETHUSD",1761485595420,0.2363,4081.8,4081.2,0.51882057]
["bitfinex","ETHUSD",1761485595643,0.2363,4081.8,4080.5,0.2013]
["bitfinex","ETHUSD",1761485595644,0.2363,4081.8,4081.3,0.51882057]
["bitfinex","ETHUSD",1761485595844,0.71870831,4081.7,4081.4,0.51882057]
["bitfinex","ETHUSD",1761485596019,0.50688,4081.6,4080.9,0.86721473]
["bitfinex","ETHUSD",1761485596243,2.45031976,4081.1,4081.0,0.51925607]
["bitfinex","ETHUSD",1761485596447,0.4501,4081.6,4081.0,0.51925607]
["bitfinex","ETHUSD",1761485596648,0.4501,4081.6,4080.6,0.86721473]
["bitfinex","ETHUSD",1761485596649,0.4501,4081.6,4081.1,0.51925607]
["bitfinex","ETHUSD",1761485596876,0.4501,4081.6,4081.2,0.51925607]
["bitfinex","ETHUSD",1761485597081,0.4501,4081.6,4081.3,0.51925607]
["bitfinex","ETHUSD",1761485597082,0.36432501,4081.5,4081.3,0.51925607]
["bitfinex","ETHUSD",1761485597294,0.36432501,4081.5,4080.3,2.45078547]
["bitfinex","ETHUSD",1761485597295,3.32133842,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485597591,2.95701341,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485597741,3.40711341,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485598144,3.52951341,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485598445,3.52945962,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485598745,0.49897596,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485599248,0.1224,4081.5,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485599649,0.1224,4081.7,4081.4,0.51925607]
["bitfinex","ETHUSD",1761485599864,0.1224,4081.7,4081.5,0.51925607]
["bitfinex","ETHUSD",1761485600073,0.1224,4081.7,4081.6,0.51925607]
["bitfinex","ETHUSD",1761485600664,0.5725,4081.7,4081.6,0.51925607]
["bitfinex","ETHUSD",1761485601052,0.47190063,4081.7,4081.6,0.51925607]
["bitfinex","ETHUSD",1761485601458,0.1224,4081.7,4081.6,0.51925607]
["bitfinex","ETHUSD",1761485602061,0.2363,4082.3,4081.6,0.51925607]
["bitfinex","ETHUSD",1761485602384,0.2363,4082.3,4081.5,2.42241473]
["bitfinex","ETHUSD",1761485602385,0.1224,4082.0,4081.7,3.83642692]
["bitfinex","ETHUSD",1761485602678,0.1224,4082.0,4081.8,0.51925607]
["bitfinex","ETHUSD",1761485602981,0.1224,4082.0,4081.9,0.51925607]
["bitfinex","ETHUSD",1761485603187,0.5725,4082.0,4081.9,0.51925607]
["bitfinex","ETHUSD",1761485603382,0.1224,4082.0,4081.9,0.51925607]
["bitfinex","ETHUSD",1761485604269,0.1224,4082.0,4081.9,4.74958195]
["bitfinex","ETHUSD",1761485604450,0.1224,4082.4,4082.2,2.44965008]
["bitfinex","ETHUSD",1761485604648,0.1224,4082.4,4082.3,0.74454242]
["bitfinex","ETHUSD",1761485604860,0.5725,4082.4,4082.3,0.74454242]
["bitfinex","ETHUSD",1761485606297,0.1224,4082.4,4082.3,0.74454242]
["bitfinex","ETHUSD",1761485606594,2.57193948,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485606802,3.07407706,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485607092,0.62453758,4082.4,4082.3,1.38415062]
["bitfinex","ETHUSD",1761485607259,0.1224,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485607970,2.57193948,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485608175,0.1224,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485608480,2.57193948,4082.4,4082.3,1.81634355]
["bitfinex","ETHUSD",1761485608691,3.07417627,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485609378,3.07417627,4082.4,4082.3,1.81895463]
["bitfinex","ETHUSD",1761485609604,3.45865627,4082.4,4082.3,0.51925607]
["bitfinex","ETHUSD",1761485611452,1.00911679,4082.4,4081.8,1.29969856]
["bitfinex","ETHUSD",1761485611685,0.50688,4081.5,4081.1,1.29969856]
["bitfinex","ETHUSD",1761485611865,0.50688,4081.1,4080.7,1.29969856]
["bitfinex","ETHUSD",1761485612187,2.4504999,4080.8,4080.2,1.73400774]
["bitfinex","ETHUSD",1761485612351,2.9573799,4080.8,4080.7,1.3031183]
["bitfinex","ETHUSD",1761485612755,2.95743995,4080.7,4080.6,1.3031183]
["bitfinex","ETHUSD",1761485612954,2.9575,4080.6,4080.5,1.3031183]
["bitfinex","ETHUSD",1761485613384,0.50688,4080.6,4080.5,1.3031183]
["bitfinex","ETHUSD",1761485613799,0.50688,4080.6,4080.1,2.45089936]
["bitfinex","ETHUSD",1761485614378,0.50688,4080.8,4080.1,3.17491491]
["bitfinex","ETHUSD",1761485614553,0.50688,4080.8,4080.6,1.30390672]
["bitfinex","ETHUSD",1761485614958,0.2363,4080.9,4080.6,1.30390672]
["bitfinex","ETHUSD",1761485615959,0.34595452,4082.3,4080.6,1.30390672]
["bitfinex","ETHUSD",1761485616159,2.9567856,4081.8,4080.8,1.30390672]
["bitfinex","ETHUSD",1761485616469,2.45010211,4081.5,4080.9,1.30390672]
["bitfinex","ETHUSD",1761485616675,0.50688,4081.3,4080.9,1.30390672]
["bitfinex","ETHUSD",1761485616870,0.50688,4081.1,4080.9,1.30390672]
["bitfinex","ETHUSD",1761485617187,0.50688,4081.2,4080.9,1.30390672]
["bitfinex","ETHUSD",1761485618094,0.50688,4081.2,4080.8,1.30390672]
["bitfinex","ETHUSD",1761485618293,0.50688,4081.3,4080.8,1.30390672]
["bitfinex","ETHUSD",1761485618498,0.2157,4080.9,4080.8,1.30390672]
["bitfinex","ETHUSD",1761485618803,3.17301985,4080.9,4080.8,1.30390672]
["bitfinex","ETHUSD",1761485619013,0.50688,4080.8,4080.5,1.30390672]
["bitfinex","ETHUSD",1761485619717,0.1224,4080.6,4080.5,1.30390672]
["bitfinex","ETHUSD",1761485621411,0.1224,4080.6,4079.9,1.73400774]
["bitfinex","ETHUSD",1761485621412,2.95756006,4080.5,4080.3,1.30390672]
["bitfinex","ETHUSD",1761485621640,2.95756006,4080.5,4080.2,1.30390672]
["bitfinex","ETHUSD",1761485621987,0.1224,4080.3,4080.2,1.30390672]
["bitfinex","ETHUSD",1761485622188,2.95774025,4080.2,4080.0,1.30390672]
["bitfinex","ETHUSD",1761485622420,2.95774025,4080.2,4078.3,3.84331373]
["bitfinex","ETHUSD",1761485622421,0.2157,4079.5,4079.1,1.30390672]
["bitfinex","ETHUSD",1761485622810,0.435,4079.4,4078.9,1.30390672]
["bitfinex","ETHUSD",1761485623219,0.435,4079.4,4078.8,3.75555018]
["bitfinex","ETHUSD",1761485623386,0.435,4079.4,4078.9,1.5552]
["bitfinex","ETHUSD",1761485623582,0.2157,4078.9,4078.6,1.30390672]
["bitfinex","ETHUSD",1761485623812,0.2157,4078.9,4078.7,0.52252654]
["bitfinex","ETHUSD",1761485624087,0.2157,4078.9,4078.8,0.52252654]
["bitfinex","ETHUSD",1761485624309,0.6507,4078.9,4078.8,0.52252654]
["bitfinex","ETHUSD",1761485625926,3.91945099,4078.9,4078.8,0.52252654]
["bitfinex","ETHUSD",1761485626286,2.95860318,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761485626492,3.39360318,4078.8,4078.7,0.5217549]
["bitfinex","ETHUSD",1761485626692,2.95860318,4078.8,4078.7,0.5217549]
["bitfinex","ETHUSD",1761485627302,2.95860318,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1761485627303,2.95864159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761485627506,3.39364159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761485627834,4.03076299,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761485629493,1.5790014,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761485629693,0.94188,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761485629894,0.2157,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761485630126,0.2157,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1761485630305,0.435,4078.9,4078.6,0.002]
["bitfinex","ETHUSD",1761485631191,0.435,4078.9,4078.6,0.202]
["bitfinex","ETHUSD",1761485632323,0.1224,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485633292,0.1224,4078.7,4078.6,2.6538217]
["bitfinex","ETHUSD",1761485633496,0.1224,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485633741,0.5574,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485634157,0.1224,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485635353,3.39364159,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485635559,1.92526907,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485635724,3.39364159,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485639130,0.94188,4078.7,4078.6,0.202]
["bitfinex","ETHUSD",1761485639330,0.50688,4078.6,4078.1,2.40612073]
["bitfinex","ETHUSD",1761485639530,0.50688,4078.6,4078.0,2.45213883]
["bitfinex","ETHUSD",1761485639751,0.50688,4078.6,4078.1,2.45211165]
["bitfinex","ETHUSD",1761485640054,2.66729274,4079.0,4078.0,2.45212553]
["bitfinex","ETHUSD",1761485640272,0.435,4079.7,4078.1,0.5211453]
["bitfinex","ETHUSD",1761485640424,2.45146452,4079.2,4078.2,3.07634575]
["bitfinex","ETHUSD",1761485640778,2.45146452,4079.2,4078.5,2.45186953]
["bitfinex","ETHUSD",1761485640779,0.50688,4079.2,4078.5,2.45186953]
["bitfinex","ETHUSD",1761485641071,2.95834254,4079.2,4078.2,0.6243]
["bitfinex","ETHUSD",1761485641388,0.50688,4079.1,4078.3,0.52110691]
["bitfinex","ETHUSD",1761485641524,1.33190214,4079.1,4078.3,0.52110691]
["bitfinex","ETHUSD",1761485641723,0.50688,4078.8,4078.1,2.45211491]
["bitfinex","ETHUSD",1761485641923,0.50688,4078.8,4078.2,0.52145648]
["bitfinex","ETHUSD",1761485642119,0.95538,4078.8,4078.2,0.52145648]
["bitfinex","ETHUSD",1761485642427,0.95538,4078.8,4078.3,0.52145648]
["bitfinex","ETHUSD",1761485642629,0.95538,4078.8,4077.9,0.002]
["bitfinex","ETHUSD",1761485642630,2.95888018,4078.4,4077.9,0.002]
["bitfinex","ETHUSD",1761485643264,0.4485,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1761485643424,0.4485,4078.3,4077.9,0.52395535]
["bitfinex","ETHUSD",1761485643753,0.50688,4078.2,4077.9,0.52395535]
["bitfinex","ETHUSD",1761485643919,0.50688,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1761485644122,0.4485,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1761485644547,0.4485,4078.1,4077.9,0.52410545]
["bitfinex","ETHUSD",1761485644741,0.4485,4078.1,4078.0,0.52210545]
["bitfinex","ETHUSD",1761485645080,0.4485,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1761485645314,0.50688,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761485645513,6.33346244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761485645813,8.33716244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761485647207,8.33716244,4078.0,4077.4,0.002]
["bitfinex","ETHUSD",1761485647208,2.95936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485647501,8.90189959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485648489,8.89989959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485650505,5.64889959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485650711,8.89689959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485652709,5.14201959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485652875,8.38801959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485653810,8.89489959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485654022,8.89389959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485654221,2.57488313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485654421,3.04388313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485654918,3.55076313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485655815,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485656187,3.55076313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485656394,4.65325959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485657015,7.89625959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485657191,4.65325959,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485657393,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485657594,2.57488313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485658009,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485658625,0.1224,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485658793,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485659250,0.62928,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485659749,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485661406,0.62928,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485662144,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485662523,0.62928,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485663459,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485663743,2.45313054,4078.1,4077.4,0.99755485]
["bitfinex","ETHUSD",1761485664039,0.001,4078.1,4077.5,0.52275485]
["bitfinex","ETHUSD",1761485664357,0.50688,4077.7,4077.4,0.002]
["bitfinex","ETHUSD",1761485664544,0.001,4078.1,4077.5,0.52295711]
["bitfinex","ETHUSD",1761485664707,0.50688,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761485664907,2.95918636,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761485665151,2.91342924,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1761485665152,2.45224714,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761485665322,0.50688,4077.8,4077.5,0.52320839]
["bitfinex","ETHUSD",1761485665538,0.50688,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761485665710,0.50688,4077.9,4077.5,0.52317944]
["bitfinex","ETHUSD",1761485665914,0.50688,4077.9,4077.4,0.4748]
["bitfinex","ETHUSD",1761485666138,0.50688,4077.9,4077.5,0.52315741]
["bitfinex","ETHUSD",1761485666343,0.50688,4077.9,4077.4,0.4748]
["bitfinex","ETHUSD",1761485666526,0.001,4078.1,4077.5,0.52324658]
["bitfinex","ETHUSD",1761485666835,0.50688,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761485667037,0.50688,4077.9,4077.5,0.52325037]
["bitfinex","ETHUSD",1761485667241,0.50688,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761485667538,0.001,4078.1,4077.5,0.99613963]
["bitfinex","ETHUSD",1761485667746,0.001,4078.1,4077.6,0.52333963]
["bitfinex","ETHUSD",1761485667944,0.001,4078.1,4077.5,2.9252798]
["bitfinex","ETHUSD",1761485668123,0.001,4078.1,4077.6,0.52325862]
["bitfinex","ETHUSD",1761485668319,0.50688,4078.0,4077.5,2.9252798]
["bitfinex","ETHUSD",1761485668628,0.50688,4077.9,4077.6,0.52333533]
["bitfinex","ETHUSD",1761485668822,0.50688,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761485669025,0.50688,4077.9,4077.5,0.52334703]
["bitfinex","ETHUSD",1761485669218,0.50688,4078.0,4077.6,0.52334703]
["bitfinex","ETHUSD",1761485669431,0.50688,4078.0,4077.6,0.4728]
["bitfinex","ETHUSD",1761485670250,0.001,4078.1,4077.6,0.4728]
["bitfinex","ETHUSD",1761485670544,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1761485670750,0.001,4078.1,4078.0,2.97561377]
["bitfinex","ETHUSD",1761485670947,0.001,4078.1,4078.0,3.44841377]
["bitfinex","ETHUSD",1761485671248,0.001,4078.1,4078.0,3.84194755]
["bitfinex","ETHUSD",1761485671682,0.001,4078.1,4078.0,5.39714755]
["bitfinex","ETHUSD",1761485671819,0.001,4078.1,4078.0,6.26616506]
["bitfinex","ETHUSD",1761485672023,0.001,4078.1,4078.0,5.39714755]
["bitfinex","ETHUSD",1761485672224,0.001,4078.1,4078.0,6.26907131]
["bitfinex","ETHUSD",1761485673191,0.001,4078.1,4078.0,6.26881657]
["bitfinex","ETHUSD",1761485674027,0.001,4078.1,4078.0,5.39714755]
["bitfinex","ETHUSD",1761485675036,0.001,4078.1,4078.0,5.74007537]
["bitfinex","ETHUSD",1761485675853,0.001,4078.1,4078.0,5.39714755]
["bitfinex","ETHUSD",1761485676671,0.001,4078.1,4078.0,5.86247537]
["bitfinex","ETHUSD",1761485676853,0.001,4078.1,4078.0,5.51954755]
["bitfinex","ETHUSD",1761485680044,0.001,4078.1,4078.0,9.39954755]
["bitfinex","ETHUSD",1761485680372,0.001,4078.1,4078.0,10.70368388]
["bitfinex","ETHUSD",1761485680958,0.001,4078.1,4078.0,9.39954755]
["bitfinex","ETHUSD",1761485681656,0.001,4079.0,4078.5,2.45188181]
["bitfinex","ETHUSD",1761485681983,0.001,4079.0,4078.5,4.98883195]
["bitfinex","ETHUSD",1761485682352,0.001,4079.0,4078.5,5.11123195]
["bitfinex","ETHUSD",1761485682557,0.001,4079.0,4078.5,4.96431314]
["bitfinex","ETHUSD",1761485685180,0.001,4079.0,4078.5,5.83353702]
["bitfinex","ETHUSD",1761485685483,0.001,4079.0,4078.5,7.1954489]
["bitfinex","ETHUSD",1761485686372,0.001,4079.0,4078.5,6.32622502]
["bitfinex","ETHUSD",1761485688386,0.001,4082.5,4080.7,2.75040536]
["bitfinex","ETHUSD",1761485688593,0.001,4082.5,4081.1,0.65210084]
["bitfinex","ETHUSD",1761485688898,3.1102365,4082.1,4080.6,1.5552]
["bitfinex","ETHUSD",1761485689058,0.50688,4081.7,4080.7,0.52137041]
["bitfinex","ETHUSD",1761485689386,2.44992374,4081.8,4080.7,2.45050971]
["bitfinex","ETHUSD",1761485689600,0.96658,4081.9,4080.5,2.45067744]
["bitfinex","ETHUSD",1761485689752,0.96658,4081.9,4080.4,1.5552]
["bitfinex","ETHUSD",1761485689753,0.96658,4081.8,4080.6,0.5212829]
["bitfinex","ETHUSD",1761485689954,0.96658,4081.8,4080.8,2.45048632]
["bitfinex","ETHUSD",1761485690248,0.50688,4081.6,4080.4,1.5552]
["bitfinex","ETHUSD",1761485690378,2.45021346,4081.3,4080.6,1.5552]
["bitfinex","ETHUSD",1761485690667,0.96658,4081.7,4080.7,2.0763177]
["bitfinex","ETHUSD",1761485690668,0.50688,4081.4,4080.7,2.0763177]
["bitfinex","ETHUSD",1761485690854,0.50688,4081.4,4080.7,1.5552]
["bitfinex","ETHUSD",1761485691054,0.96658,4081.4,4080.7,1.5552]
["bitfinex","ETHUSD",1761485691251,0.34167094,4081.3,4080.7,1.5552]
["bitfinex","ETHUSD",1761485691690,0.34167094,4081.3,4080.2,2.45081296]
["bitfinex","ETHUSD",1761485691691,0.2204,4080.8,4080.2,2.45081296]
["bitfinex","ETHUSD",1761485691889,0.2204,4080.8,4080.3,0.52116867]
["bitfinex","ETHUSD",1761485692389,0.6801,4080.8,4080.5,2.45068006]
["bitfinex","ETHUSD",1761485692560,0.1224,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761485692762,0.1224,4080.6,4080.5,2.97223081]
["bitfinex","ETHUSD",1761485697032,0.5821,4080.6,4080.5,0.52155075]
["bitfinex","ETHUSD",1761485697183,0.5821,4080.6,4080.1,0.65210084]
["bitfinex","ETHUSD",1761485697184,0.5821,4080.6,4080.3,0.52155075]
["bitfinex","ETHUSD",1761485697515,0.4597,4080.5,4080.4,0.52155075]
["bitfinex","ETHUSD",1761485697813,0.4597,4080.5,4080.3,2.97234669]
["bitfinex","ETHUSD",1761485698012,0.4597,4080.5,4080.4,0.52155075]
["bitfinex","ETHUSD",1761485698413,0.5821,4080.5,4080.4,0.52155075]
["bitfinex","ETHUSD",1761485699089,0.5821,4080.5,4080.4,2.97229087]
["bitfinex","ETHUSD",1761485699614,0.1224,4080.5,4080.4,2.97229087]
["bitfinex","ETHUSD",1761485701287,0.1224,4080.5,4080.4,3.62439171]
["bitfinex","ETHUSD",1761485701694,0.1224,4080.5,4080.4,1.17365159]
["bitfinex","ETHUSD",1761485702433,0.4621,4081.5,4080.9,2.45043911]
["bitfinex","ETHUSD",1761485702629,0.4621,4081.5,4081.0,2.9719277]
["bitfinex","ETHUSD",1761485702927,0.29131014,4081.4,4081.1,0.52155075]
["bitfinex","ETHUSD",1761485703094,0.50688,4081.4,4081.2,0.52155075]
["bitfinex","ETHUSD",1761485703298,0.50688,4081.4,4081.3,0.52155075]
["bitfinex","ETHUSD",1761485703633,0.62928,4081.4,4081.3,0.52155075]
["bitfinex","ETHUSD",1761485703814,1.08898,4081.4,4081.3,0.52155075]
["bitfinex","ETHUSD",1761485709615,0.001,4081.6,4081.3,1.1766137]
["bitfinex","ETHUSD",1761485709831,3.41665962,4081.5,4081.4,0.52155075]
["bitfinex","ETHUSD",1761485710116,0.50688,4081.4,4080.8,0.65506295]
["bitfinex","ETHUSD",1761485710444,2.45020367,4081.3,4080.9,0.52427002]
["bitfinex","ETHUSD",1761485710620,2.45020367,4081.3,4081.0,0.52427002]
["bitfinex","ETHUSD",1761485710826,0.53600022,4081.2,4081.1,0.52427002]
["bitfinex","ETHUSD",1761485711249,3.95283994,4081.2,4081.1,0.52427002]
["bitfinex","ETHUSD",1761485715115,2.45033823,4081.1,4080.5,0.65506295]
["bitfinex","ETHUSD",1761485715454,0.50688,4081.0,4080.6,0.52518886]
["bitfinex","ETHUSD",1761485715627,2.45050643,4080.8,4080.7,0.52518886]
["bitfinex","ETHUSD",1761485715811,0.54077733,4080.8,4080.7,0.52518886]
["bitfinex","ETHUSD",1761485716010,2.4504999,4080.8,4080.7,0.52518886]
["bitfinex","ETHUSD",1761485717025,2.9078999,4080.8,4080.7,0.52518886]
["bitfinex","ETHUSD",1761485717926,3.4147799,4080.8,4080.7,0.52518886]
["bitfinex","ETHUSD",1761485719649,2.45064885,4080.6,4080.2,0.65506295]
["bitfinex","ETHUSD",1761485719848,2.90795995,4080.7,4080.3,0.52576257]
["bitfinex","ETHUSD",1761485720029,0.341484,4080.6,4080.4,0.52576257]
["bitfinex","ETHUSD",1761485720228,3.249504,4080.6,4080.5,0.52576257]
["bitfinex","ETHUSD",1761485720552,3.371904,4080.6,4080.5,0.52576257]
["bitfinex","ETHUSD",1761485721138,0.50688,4080.0,4079.9,0.65506295]
["bitfinex","ETHUSD",1761485721355,2.95786039,4080.0,4079.9,0.52600967]
["bitfinex","ETHUSD",1761485722146,3.42916039,4080.0,4079.9,0.52600967]
["bitfinex","ETHUSD",1761485722315,4.01716296,4080.0,4079.9,0.52600967]
["bitfinex","ETHUSD",1761485725756,2.45134028,4079.5,4079.3,0.65506295]
["bitfinex","ETHUSD",1761485725962,2.45134088,4079.4,4079.3,0.65506295]
["bitfinex","ETHUSD",1761485726261,2.45134088,4079.4,4079.3,0.52554808]
["bitfinex","ETHUSD",1761485726455,0.4713,4079.6,4079.3,0.52554808]
["bitfinex","ETHUSD",1761485726656,3.53598429,4079.6,4079.4,0.52554808]
["bitfinex","ETHUSD",1761485726859,2.45129608,4079.5,4079.0,0.65706295]
["bitfinex","ETHUSD",1761485727059,2.45129608,4079.5,4079.1,0.52556933]
["bitfinex","ETHUSD",1761485727228,1.08475172,4079.6,4079.2,0.52556933]
["bitfinex","ETHUSD",1761485727229,2.95828097,4079.3,4079.2,0.52556933]
["bitfinex","ETHUSD",1761485728937,3.42958097,4079.3,4079.2,0.52556933]
["bitfinex","ETHUSD",1761485730164,0.97818,4079.3,4079.0,0.002]
["bitfinex","ETHUSD",1761485730376,0.97818,4079.3,4079.1,0.52485896]
["bitfinex","ETHUSD",1761485730670,2.45146107,4079.2,4079.0,0.002]
["bitfinex","ETHUSD",1761485730830,1.7615,4080.8,4079.1,0.52457743]
["bitfinex","ETHUSD",1761485731030,0.50688,4079.8,4079.2,0.52457743]
["bitfinex","ETHUSD",1761485731231,0.1224,4079.2,4079.1,3.08192108]
["bitfinex","ETHUSD",1761485731462,0.1224,4079.2,4079.1,1.15486664]
["bitfinex","ETHUSD",1761485731665,0.1224,4079.2,4079.1,3.6063878]
["bitfinex","ETHUSD",1761485731869,0.1224,4079.6,4079.4,2.451337]
["bitfinex","ETHUSD",1761485732171,0.1224,4079.6,4079.0,0.65706295]
["bitfinex","ETHUSD",1761485732172,2.9581007,4079.6,4079.5,0.52446664]
["bitfinex","ETHUSD",1761485732463,2.45152116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485733235,2.92282116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485735778,3.42970116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485741391,4.98490116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485741690,6.04893146,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485741889,6.14701382,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485742290,6.26941382,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1761485745887,2.9587017,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1761485746088,8.3907017,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1761485746268,9.59734609,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1761485747976,9.59734609,4078.6,4077.4,0.002]
["bitfinex","ETHUSD",1761485747977,2.95936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485748172,6.15536313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485748469,6.60346313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485748667,7.63020413,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485749587,7.62920413,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485750197,4.43420413,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485750364,7.62820413,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485751068,3.88796979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485751266,7.08196979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485751898,7.53006979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485752966,3.88796979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485753167,7.08096979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485753367,3.88796979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485753600,7.07896979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485753977,3.88796979,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485754180,6.14936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485755409,2.90694283,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761485755584,3.191,4077.8,4077.4,0.4547]
["bitfinex","ETHUSD",1761485755786,2.45195697,4078.4,4077.4,0.4547]
["bitfinex","ETHUSD",1761485755787,5.64136734,4077.7,4077.4,0.4547]
["bitfinex","ETHUSD",1761485756108,2.95931228,4077.6,4077.4,0.4547]
["bitfinex","ETHUSD",1761485756571,2.95936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485756970,0.50688,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485757371,2.95936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485757874,3.08176313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485761106,3.95397634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485761676,4.40207634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485764015,4.50021236,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485764322,7.68321236,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485764532,4.50021236,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485764812,7.68321236,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485766616,7.68221236,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485766787,7.58407634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485768095,4.40207634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485768412,7.58407634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485774821,9.13927634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485777720,9.01687634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485779842,9.42069066,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485780016,9.01687634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485782137,11.59687634,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761485782454,4.73600457,4076.6,4076.5,1e-08]
["bitfinex","ETHUSD",1761485782607,8.39160503,4076.6,4076.5,1e-08]
["bitfinex","ETHUSD",1761485782806,8.83740503,4076.6,4076.5,1e-08]
["bitfinex","ETHUSD",1761485785073,11.41740503,4076.6,4076.5,1e-08]
["bitfinex","ETHUSD",1761485785275,0.50688,4074.4,4074.2,0.65506295]
["bitfinex","ETHUSD",1761485785573,0.50688,4074.4,4074.3,0.52479248]
["bitfinex","ETHUSD",1761485785574,2.9612291,4074.4,4074.3,0.52479248]
["bitfinex","ETHUSD",1761485785940,0.50688,4074.4,4074.3,0.99319248]
["bitfinex","ETHUSD",1761485786155,0.50688,4074.4,4074.3,0.4684]
["bitfinex","ETHUSD",1761485787904,3.0836291,4074.4,4074.3,0.4684]
["bitfinex","ETHUSD",1761485788088,0.50688,4074.1,4074.0,0.6436]
["bitfinex","ETHUSD",1761485788242,0.62928,4074.1,4074.0,0.6436]
["bitfinex","ETHUSD",1761485788443,0.50688,4074.1,4074.0,0.6436]
["bitfinex","ETHUSD",1761485789172,2.45425229,4074.6,4074.0,0.6436]
["bitfinex","ETHUSD",1761485789375,2.45425229,4074.6,4074.1,0.4684]
["bitfinex","ETHUSD",1761485789376,0.50688,4074.5,4074.1,0.4684]
["bitfinex","ETHUSD",1761485789744,0.50688,4075.1,4074.1,0.49294529]
["bitfinex","ETHUSD",1761485789952,0.50688,4074.9,4074.2,2.45441139]
["bitfinex","ETHUSD",1761485790186,0.50688,4074.9,4074.3,2.45438687]
["bitfinex","ETHUSD",1761485790491,2.45385445,4075.3,4074.2,0.4684]
["bitfinex","ETHUSD",1761485790649,3.183,4075.5,4075.2,0.15]
["bitfinex","ETHUSD",1761485790847,2.45328602,4076.2,4075.2,0.15]
["bitfinex","ETHUSD",1761485790848,0.69450046,4076.6,4075.2,0.15]
["bitfinex","ETHUSD",1761485791057,3.183,4076.5,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791280,0.2209,4076.7,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791281,2.45320511,4076.3,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791449,2.45369471,4075.5,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791649,3.183,4076.4,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791650,5.63620003,4076.4,4075.3,0.4684]
["bitfinex","ETHUSD",1761485791850,3.183,4076.4,4075.3,0.4684]
["bitfinex","ETHUSD",1761485792056,3.183,4076.4,4075.3,0.77563265]
["bitfinex","ETHUSD",1761485792289,0.50688,4075.8,4075.3,0.4684]
["bitfinex","ETHUSD",1761485792491,1.5552,4076.6,4075.4,0.4684]
["bitfinex","ETHUSD",1761485792690,2.45294397,4076.8,4076.5,0.15]
["bitfinex","ETHUSD",1761485792863,0.50688,4076.7,4076.5,0.15]
["bitfinex","ETHUSD",1761485793063,2.95990457,4076.6,4076.5,0.15]
["bitfinex","ETHUSD",1761485793296,2.45302457,4076.6,4076.5,0.15]
["bitfinex","ETHUSD",1761485793589,2.45302457,4076.6,4076.5,0.6184]
["bitfinex","ETHUSD",1761485793794,2.95990457,4076.6,4076.5,0.6184]
["bitfinex","ETHUSD",1761485795474,2.95990457,4076.6,4076.5,0.15]
["bitfinex","ETHUSD",1761485796291,2.45322578,4076.3,4075.6,2.45362355]
["bitfinex","ETHUSD",1761485796597,2.45326529,4076.2,4076.1,0.15]
["bitfinex","ETHUSD",1761485796797,2.96023518,4076.1,4075.7,0.4684]
["bitfinex","ETHUSD",1761485797100,2.96038606,4075.8,4075.2,0.15]
["bitfinex","ETHUSD",1761485797388,0.50688,4075.8,4075.3,0.99215543]
["bitfinex","ETHUSD",1761485797594,0.50688,4075.8,4075.4,0.52375543]
["bitfinex","ETHUSD",1761485797895,0.50688,4075.7,4075.4,0.99215543]
["bitfinex","ETHUSD",1761485798061,0.50688,4075.7,4075.5,0.52372749]
["bitfinex","ETHUSD",1761485798394,0.50688,4075.9,4075.5,0.99212749]
["bitfinex","ETHUSD",1761485798560,0.1224,4075.6,4075.5,0.4684]
["bitfinex","ETHUSD",1761485798760,0.1224,4075.6,4075.5,0.83083784]
["bitfinex","ETHUSD",1761485798957,0.1224,4075.6,4075.5,3.2845245]
["bitfinex","ETHUSD",1761485799173,0.1224,4075.6,4075.5,3.7464245]
["bitfinex","ETHUSD",1761485800313,0.50688,4076.8,4075.6,2.45357965]
["bitfinex","ETHUSD",1761485800613,0.1224,4075.8,4075.7,0.52362221]
["bitfinex","ETHUSD",1761485800977,0.1224,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761485801177,0.1224,4075.8,4075.7,3.5202746]
["bitfinex","ETHUSD",1761485801414,0.1224,4075.8,4075.7,1.52860835]
["bitfinex","ETHUSD",1761485801610,0.1224,4075.8,4075.7,0.98552221]
["bitfinex","ETHUSD",1761485802715,2.45366156,4075.6,4075.2,0.15]
["bitfinex","ETHUSD",1761485802889,2.96045074,4075.7,4075.3,0.98581156]
["bitfinex","ETHUSD",1761485803214,2.96045074,4075.7,4075.4,0.98581156]
["bitfinex","ETHUSD",1761485803376,0.1224,4075.3,4075.2,0.15]
["bitfinex","ETHUSD",1761485803698,0.1224,4075.3,4075.2,0.6739884]
["bitfinex","ETHUSD",1761485804010,0.1224,4075.3,4075.2,1.1358884]
["bitfinex","ETHUSD",1761485805812,0.1224,4075.3,4075.2,3.58975569]
["bitfinex","ETHUSD",1761485806197,0.1224,4075.3,4075.2,1.1358884]
["bitfinex","ETHUSD",1761485808120,0.1224,4075.3,4075.2,3.58975569]
["bitfinex","ETHUSD",1761485812224,0.1224,4075.3,4075.2,1.1358884]
["bitfinex","ETHUSD",1761485813727,0.1224,4075.3,4075.2,3.58975569]
["bitfinex","ETHUSD",1761485814099,0.1224,4075.3,4075.2,1.1358884]
["bitfinex","ETHUSD",1761485815406,0.1224,4075.3,4075.2,0.6739884]
["bitfinex","ETHUSD",1761485815649,0.1224,4075.3,4075.2,0.5239884]
["bitfinex","ETHUSD",1761485816110,0.5607,4075.3,4075.2,0.5239884]
["bitfinex","ETHUSD",1761485816309,3.38452725,4075.3,4075.2,0.5239884]
["bitfinex","ETHUSD",1761485816510,3.38452725,4075.3,4075.0,0.65669429]
["bitfinex","ETHUSD",1761485816511,2.45386729,4075.2,4075.0,0.002]
["bitfinex","ETHUSD",1761485816710,2.45386729,4075.2,4075.1,0.52495496]
["bitfinex","ETHUSD",1761485818037,3.38453924,4075.3,4075.1,0.52495496]
["bitfinex","ETHUSD",1761485818235,2.4535534,4075.8,4075.2,1.13707821]
["bitfinex","ETHUSD",1761485818546,0.50688,4075.7,4075.3,0.98707821]
["bitfinex","ETHUSD",1761485818844,0.50688,4075.7,4075.4,0.98707821]
["bitfinex","ETHUSD",1761485819015,0.50688,4075.7,4075.5,0.52517821]
["bitfinex","ETHUSD",1761485819215,0.50688,4075.7,4075.6,0.52517821]
["bitfinex","ETHUSD",1761485819411,2.96044625,4075.7,4075.6,0.52517821]
["bitfinex","ETHUSD",1761485819607,3.08284625,4075.7,4075.6,0.52517821]
["bitfinex","ETHUSD",1761485820008,0.62928,4075.7,4075.6,0.52517821]
["bitfinex","ETHUSD",1761485820619,0.62928,4075.7,4075.6,0.50517821]
["bitfinex","ETHUSD",1761485822738,0.1224,4075.7,4075.6,0.50517821]
["bitfinex","ETHUSD",1761485824034,3.08284625,4075.7,4075.6,0.50517821]
["bitfinex","ETHUSD",1761485824353,4.12927831,4075.7,4075.6,0.50517821]
["bitfinex","ETHUSD",1761485824558,4.12927831,4075.7,4075.1,0.65669429]
["bitfinex","ETHUSD",1761485824559,2.45384672,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1761485824763,1.16883206,4075.7,4075.1,0.002]
["bitfinex","ETHUSD",1761485824764,2.57626729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485825920,3.08314729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485826120,3.96244109,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485827069,3.51444109,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485829355,2.96074729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485830158,0.50688,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761485830344,0.50688,4075.3,4075.1,0.5856]
["bitfinex","ETHUSD",1761485831134,0.50688,4075.3,4075.1,0.152]
["bitfinex","ETHUSD",1761485831339,0.50688,4075.3,4075.2,0.4336]
["bitfinex","ETHUSD",1761485831540,0.50688,4075.4,4075.2,0.4336]
["bitfinex","ETHUSD",1761485831760,0.50688,4075.4,4075.1,0.152]
["bitfinex","ETHUSD",1761485832139,0.50688,4075.3,4075.1,0.152]
["bitfinex","ETHUSD",1761485832752,0.50688,4075.3,4075.2,0.52836484]
["bitfinex","ETHUSD",1761485832971,0.4554,4076.1,4075.2,0.52836484]
["bitfinex","ETHUSD",1761485832972,2.45355848,4075.8,4075.2,0.52836484]
["bitfinex","ETHUSD",1761485833129,2.45355848,4075.8,4075.3,0.96196484]
["bitfinex","ETHUSD",1761485833332,2.45346002,4075.9,4075.4,0.52836484]
["bitfinex","ETHUSD",1761485833663,0.50688,4075.8,4075.5,0.52836484]
["bitfinex","ETHUSD",1761485833863,2.96039123,4075.8,4075.6,0.52836484]
["bitfinex","ETHUSD",1761485834066,2.96039123,4075.8,4075.7,0.52836484]
["bitfinex","ETHUSD",1761485834955,2.96039123,4075.8,4075.7,0.5282925]
["bitfinex","ETHUSD",1761485835462,2.96039123,4075.8,4075.1,0.81236563]
["bitfinex","ETHUSD",1761485835463,0.54137786,4075.8,4075.1,0.81236563]
["bitfinex","ETHUSD",1761485835661,2.96044789,4075.7,4075.2,0.96207915]
["bitfinex","ETHUSD",1761485835849,0.50688,4075.8,4075.3,0.52847915]
["bitfinex","ETHUSD",1761485836053,2.96044046,4075.8,4075.4,0.52847915]
["bitfinex","ETHUSD",1761485836244,2.96044046,4075.8,4075.5,0.52847915]
["bitfinex","ETHUSD",1761485836444,2.96044046,4075.8,4075.6,0.52847915]
["bitfinex","ETHUSD",1761485836633,2.96044046,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485837034,3.08284046,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485837667,0.62928,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485837965,3.08278606,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485838181,0.62928,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485838500,3.08278606,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485839680,0.62928,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485840043,3.08278606,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485841239,3.08378606,4075.8,4075.7,0.52847915]
["bitfinex","ETHUSD",1761485842858,3.08378606,4075.8,4075.7,0.52788874]
["bitfinex","ETHUSD",1761485844479,4.10629738,4075.8,4075.7,0.52788874]
["bitfinex","ETHUSD",1761485844668,3.55258606,4075.8,4075.7,0.52788874]
["bitfinex","ETHUSD",1761485844980,2.45368709,4075.5,4075.3,0.65986093]
["bitfinex","ETHUSD",1761485845276,0.1224,4075.4,4075.3,0.65986093]
["bitfinex","ETHUSD",1761485845781,0.1224,4075.4,4075.2,0.65986093]
["bitfinex","ETHUSD",1761485846749,0.1224,4075.4,4075.2,1.09346093]
["bitfinex","ETHUSD",1761485847961,0.1224,4075.4,4075.2,0.65986093]
["bitfinex","ETHUSD",1761485849753,0.1224,4075.4,4075.3,0.4336]
["bitfinex","ETHUSD",1761485850086,0.1224,4075.4,4075.3,1.09346093]
["bitfinex","ETHUSD",1761485850667,0.1224,4075.4,4075.3,3.54726801]
["bitfinex","ETHUSD",1761485851584,0.001,4075.8,4075.3,3.58985459]
["bitfinex","ETHUSD",1761485851890,0.1234,4075.8,4075.5,0.6594616]
["bitfinex","ETHUSD",1761485852292,0.1234,4075.8,4075.6,0.4336]
["bitfinex","ETHUSD",1761485853567,0.1234,4075.8,4075.6,2.8872221]
["bitfinex","ETHUSD",1761485853987,0.1234,4075.8,4075.7,2.88716625]
["bitfinex","ETHUSD",1761485854174,0.1234,4075.8,4075.7,0.4336]
["bitfinex","ETHUSD",1761485854389,0.1234,4075.8,4075.7,2.88716625]
["bitfinex","ETHUSD",1761485854703,0.1234,4075.8,4075.7,0.4336]
["bitfinex","ETHUSD",1761485855691,0.1234,4075.8,4075.7,2.88716625]
["bitfinex","ETHUSD",1761485856980,0.1234,4075.8,4075.7,1.76258048]
["bitfinex","ETHUSD",1761485857300,0.1234,4075.8,4075.7,0.4336]
["bitfinex","ETHUSD",1761485857594,0.1234,4075.8,4075.7,1.09212876]
["bitfinex","ETHUSD",1761485858690,0.1234,4075.8,4075.7,0.65852876]
["bitfinex","ETHUSD",1761485861496,0.1234,4075.8,4075.6,0.002]
["bitfinex","ETHUSD",1761485862705,0.1234,4075.8,4075.7,0.65882318]
["bitfinex","ETHUSD",1761485863026,3.18214625,4075.7,4075.6,0.66082318]
["bitfinex","ETHUSD",1761485863300,3.18214625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761485863500,3.63344625,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1761485864184,0.1234,4075.8,4075.6,0.002]
["bitfinex","ETHUSD",1761485864381,0.001,4075.8,4075.7,0.4612]
["bitfinex","ETHUSD",1761485864570,0.001,4075.8,4075.7,1.12002318]
["bitfinex","ETHUSD",1761485864901,0.001,4075.8,4075.7,1.15105718]
["bitfinex","ETHUSD",1761485865399,0.001,4075.8,4075.7,0.65833351]
["bitfinex","ETHUSD",1761485865704,0.001,4075.8,4075.6,0.002]
["bitfinex","ETHUSD",1761485865866,0.001,4075.8,4075.7,0.4612]
["bitfinex","ETHUSD",1761485866406,0.001,4075.8,4075.7,2.93930191]
["bitfinex","ETHUSD",1761485866578,0.001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761485866778,0.001,4075.8,4075.7,3.23305328]
["bitfinex","ETHUSD",1761485866983,0.001,4075.8,4075.7,3.69425328]
["bitfinex","ETHUSD",1761485869505,0.001,4075.8,4075.7,6.11867716]
["bitfinex","ETHUSD",1761485869710,0.001,4075.8,4075.7,5.37185328]
["bitfinex","ETHUSD",1761485870076,0.001,4075.8,4075.7,6.24910626]
["bitfinex","ETHUSD",1761485871512,0.001,4075.8,4075.7,5.37185328]
["bitfinex","ETHUSD",1761485873177,0.001,4075.8,4075.7,6.24873968]
["bitfinex","ETHUSD",1761485873889,0.001,4075.8,4075.7,5.37185328]
["bitfinex","ETHUSD",1761485874301,0.001,4075.8,4075.7,6.67547465]
["bitfinex","ETHUSD",1761485874502,0.001,4075.8,4075.7,5.37185328]
["bitfinex","ETHUSD",1761485874696,0.001,4075.8,4075.7,5.46996114]
["bitfinex","ETHUSD",1761485875025,0.001,4075.8,4075.7,5.71526114]
["bitfinex","ETHUSD",1761485876022,0.001,4075.8,4075.7,5.95706133]
["bitfinex","ETHUSD",1761485876709,0.001,4075.8,4075.7,5.71526114]
["bitfinex","ETHUSD",1761485877100,0.001,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1761485877432,0.001,4077.0,4076.9,4.71452848]
["bitfinex","ETHUSD",1761485877728,0.001,4077.0,4076.9,4.00804407]
["bitfinex","ETHUSD",1761485877891,0.001,4077.0,4076.7,3.76427187]
["bitfinex","ETHUSD",1761485877892,0.001,4077.0,4076.7,0.09809222]
["bitfinex","ETHUSD",1761485878090,0.001,4077.0,4076.7,2.55105389]
["bitfinex","ETHUSD",1761485878291,0.001,4077.0,4076.8,2.45289653]
["bitfinex","ETHUSD",1761485879594,0.001,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1761485879796,0.001,4077.0,4076.9,5.40011301]
["bitfinex","ETHUSD",1761485880133,0.001,4077.0,4076.9,5.18092811]
["bitfinex","ETHUSD",1761485881921,0.001,4077.0,4076.9,6.0552174]
["bitfinex","ETHUSD",1761485886215,0.001,4077.0,4076.9,6.15329952]
["bitfinex","ETHUSD",1761485886799,0.001,4077.0,4076.9,6.0552174]
["bitfinex","ETHUSD",1761485887000,0.001,4077.0,4076.9,6.1776174]
["bitfinex","ETHUSD",1761485887403,0.001,4077.0,4076.9,5.30332811]
["bitfinex","ETHUSD",1761485889371,0.001,4077.0,4076.9,5.28652811]
["bitfinex","ETHUSD",1761485889730,0.001,4077.0,4076.9,6.2805083]
["bitfinex","ETHUSD",1761485889929,0.001,4077.0,4076.9,6.69350811]
["bitfinex","ETHUSD",1761485890260,0.001,4077.0,4076.9,6.81893859]
["bitfinex","ETHUSD",1761485891136,0.001,4077.0,4076.9,8.53273878]
["bitfinex","ETHUSD",1761485891337,0.001,4077.0,4076.9,10.28120264]
["bitfinex","ETHUSD",1761485891584,1e-08,4078.0,4077.0,1.5552]
["bitfinex","ETHUSD",1761485891869,0.001,4078.4,4078.0,2.06208]
["bitfinex","ETHUSD",1761485892028,0.001,4078.4,4078.3,4.00720205]
["bitfinex","ETHUSD",1761485892231,0.001,4078.4,4078.3,3.10662805]
["bitfinex","ETHUSD",1761485892533,0.4246,4078.4,4077.7,0.654626]
["bitfinex","ETHUSD",1761485892748,0.4246,4078.4,4077.9,2.45219104]
["bitfinex","ETHUSD",1761485892946,0.4246,4078.4,4077.5,0.654626]
["bitfinex","ETHUSD",1761485893169,0.001,4078.4,4077.6,1.63422802]
["bitfinex","ETHUSD",1761485893327,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485894729,0.001,4078.4,4078.2,2.45204434]
["bitfinex","ETHUSD",1761485895342,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485895746,0.001,4078.4,4078.2,2.45204372]
["bitfinex","ETHUSD",1761485895944,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485896371,0.001,4078.4,4078.3,3.12245963]
["bitfinex","ETHUSD",1761485896555,0.001,4078.4,4078.3,3.54233961]
["bitfinex","ETHUSD",1761485896872,0.001,4078.4,4078.3,3.09793961]
["bitfinex","ETHUSD",1761485897250,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485897450,0.4207,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485897764,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485898642,0.4207,4078.4,4078.0,2.209826]
["bitfinex","ETHUSD",1761485898838,0.4207,4078.4,4077.9,2.45222764]
["bitfinex","ETHUSD",1761485898839,0.001,4078.4,4077.9,2.45224257]
["bitfinex","ETHUSD",1761485899045,0.001,4078.4,4077.8,4.66211918]
["bitfinex","ETHUSD",1761485899243,0.001,4078.4,4078.0,2.45218244]
["bitfinex","ETHUSD",1761485899758,0.4197,4078.3,4077.8,3.10691631]
["bitfinex","ETHUSD",1761485900060,0.4197,4078.3,4077.6,1.5552]
["bitfinex","ETHUSD",1761485900061,0.4197,4078.3,4077.9,3.10685698]
["bitfinex","ETHUSD",1761485900272,0.4197,4078.3,4077.9,4.00743098]
["bitfinex","ETHUSD",1761485901082,0.4197,4078.3,4077.9,4.66205698]
["bitfinex","ETHUSD",1761485901450,0.001,4078.4,4078.1,2.45212231]
["bitfinex","ETHUSD",1761485901658,0.1234,4078.4,4078.1,1.5552]
["bitfinex","ETHUSD",1761485901855,0.5431,4078.4,4077.9,4.66205113]
["bitfinex","ETHUSD",1761485902198,0.4207,4078.4,4077.9,0.654626]
["bitfinex","ETHUSD",1761485902485,0.4207,4078.4,4076.4,0.15]
["bitfinex","ETHUSD",1761485902486,2.45214912,4078.1,4077.3,0.654626]
["bitfinex","ETHUSD",1761485902691,0.4305,4078.3,4077.2,0.654626]
["bitfinex","ETHUSD",1761485902692,0.28826491,4078.0,4077.2,0.654626]
["bitfinex","ETHUSD",1761485902863,2.45231909,4077.8,4077.2,0.654626]
["bitfinex","ETHUSD",1761485903370,0.4305,4077.8,4077.3,0.654626]
["bitfinex","ETHUSD",1761485903569,2.88280948,4077.8,4077.3,0.654626]
["bitfinex","ETHUSD",1761485904065,0.4285,4077.7,4077.4,0.654626]
["bitfinex","ETHUSD",1761485904946,0.001,4078.4,4078.0,2.45217589]
["bitfinex","ETHUSD",1761485905151,2.45202665,4078.3,4077.9,0.654626]
["bitfinex","ETHUSD",1761485905467,0.67477818,4078.4,4077.7,3.10698198]
["bitfinex","ETHUSD",1761485905673,0.67477818,4078.4,4077.7,3.10698131]
["bitfinex","ETHUSD",1761485905674,0.4295,4078.4,4077.7,3.10698131]
["bitfinex","ETHUSD",1761485906078,0.4295,4078.4,4077.8,0.654626]
["bitfinex","ETHUSD",1761485906587,0.2303,4077.9,4077.7,0.654626]
["bitfinex","ETHUSD",1761485906951,0.4265,4077.8,4077.5,0.654626]
["bitfinex","ETHUSD",1761485907467,0.4265,4077.8,4077.5,3.10710381]
["bitfinex","ETHUSD",1761485907785,0.4245,4078.2,4077.7,2.45232506]
["bitfinex","ETHUSD",1761485908689,0.001,4078.4,4078.2,2.45201685]
["bitfinex","ETHUSD",1761485908982,0.001,4078.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1761485909191,0.001,4078.4,4078.3,4.66182805]
["bitfinex","ETHUSD",1761485909392,0.001,4078.4,4078.3,4.00720205]
["bitfinex","ETHUSD",1761485909597,0.001,4078.4,4078.1,0.65688095]
["bitfinex","ETHUSD",1761485909598,0.4255,4078.4,4078.1,0.65688095]
["bitfinex","ETHUSD",1761485910796,0.001,4078.4,4078.2,0.65688095]
["bitfinex","ETHUSD",1761485911399,0.001,4078.4,4078.3,0.65688095]
["bitfinex","ETHUSD",1761485911991,0.001,4078.4,4078.3,2.76053507]
["bitfinex","ETHUSD",1761485912190,0.001,4078.4,4078.3,3.35185509]
["bitfinex","ETHUSD",1761485914008,0.001,4078.4,4078.3,3.50185509]
["bitfinex","ETHUSD",1761485914402,0.001,4078.4,4078.3,3.47733507]
["bitfinex","ETHUSD",1761485914602,0.001,4078.4,4078.3,4.78742485]
["bitfinex","ETHUSD",1761485916832,0.001,4078.4,4078.3,6.34262485]
["bitfinex","ETHUSD",1761485917104,0.001,4078.4,4078.3,5.66231507]
["bitfinex","ETHUSD",1761485917504,0.001,4078.9,4078.8,2.95858148]
["bitfinex","ETHUSD",1761485917706,0.001,4078.9,4078.8,5.10386491]
["bitfinex","ETHUSD",1761485917902,0.001,4078.9,4078.8,5.5237479]
["bitfinex","ETHUSD",1761485918609,0.001,4078.9,4078.8,7.27193759]
["bitfinex","ETHUSD",1761485919173,0.001,4078.9,4078.8,5.5237479]
["bitfinex","ETHUSD",1761485924634,0.001,4078.9,4078.8,5.0793479]
["bitfinex","ETHUSD",1761485924952,0.001,4078.9,4078.8,5.5097479]
["bitfinex","ETHUSD",1761485925314,0.001,4078.9,4078.8,5.78988142]
["bitfinex","ETHUSD",1761485925499,0.001,4078.9,4078.8,7.53807111]
["bitfinex","ETHUSD",1761485925701,0.001,4079.3,4079.2,3.13354107]
["bitfinex","ETHUSD",1761485925702,1e-08,4079.3,4079.2,3.13354107]
["bitfinex","ETHUSD",1761485925948,0.001,4079.6,4079.5,4.75866079]
["bitfinex","ETHUSD",1761485926099,0.001,4079.6,4079.5,4.78317359]
["bitfinex","ETHUSD",1761485926303,0.001,4079.6,4079.5,5.21357359]
["bitfinex","ETHUSD",1761485926504,0.001,4081.6,4080.6,0.50688]
["bitfinex","ETHUSD",1761485926730,0.001,4081.6,4081.0,2.4503798]
["bitfinex","ETHUSD",1761485926948,0.001,4081.6,4081.0,5.16238284]
["bitfinex","ETHUSD",1761485927149,0.001,4081.6,4081.0,5.13787905]
["bitfinex","ETHUSD",1761485928350,0.001,4081.6,4081.0,5.35829278]
["bitfinex","ETHUSD",1761485929833,0.4627,4081.1,4081.0,4.70747905]
["bitfinex","ETHUSD",1761485930047,0.001,4081.1,4081.0,4.70747905]
["bitfinex","ETHUSD",1761485930251,0.001,4081.1,4081.0,4.73198284]
["bitfinex","ETHUSD",1761485931655,0.001,4081.1,4081.0,5.09195905]
["bitfinex","ETHUSD",1761485932433,0.001,4081.1,4081.0,4.58507905]
["bitfinex","ETHUSD",1761485934260,0.001,4081.1,4081.0,5.09195905]
["bitfinex","ETHUSD",1761485934469,0.001,4081.1,4081.0,5.52235905]
["bitfinex","ETHUSD",1761485934844,0.001,4081.1,4081.0,5.1047836]
["bitfinex","ETHUSD",1761485936079,0.001,4081.1,4081.0,4.52528435]
["bitfinex","ETHUSD",1761485937243,0.4627,4081.1,4081.0,4.52528435]
["bitfinex","ETHUSD",1761485938173,0.001,4081.1,4081.0,4.52528435]
["bitfinex","ETHUSD",1761485938371,0.4627,4081.1,4081.0,4.52528435]
["bitfinex","ETHUSD",1761485938574,0.001,4081.1,4081.0,4.52528435]
["bitfinex","ETHUSD",1761485938740,0.001,4081.1,4081.0,6.02571602]
["bitfinex","ETHUSD",1761485939142,0.4627,4081.1,4081.0,6.02571602]
["bitfinex","ETHUSD",1761485939350,0.001,4081.1,4081.0,6.02571602]
["bitfinex","ETHUSD",1761485940088,0.001,4081.1,4081.0,5.37490229]
["bitfinex","ETHUSD",1761485940661,0.001,4081.1,4081.0,5.88178229]
["bitfinex","ETHUSD",1761485940908,2.55859472,4084.4,4081.1,2.63748636]
["bitfinex","ETHUSD",1761485941201,2.09589472,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1761485941345,2.09589472,4084.4,4083.7,2.205762]
["bitfinex","ETHUSD",1761485941545,2.09589472,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1761485942185,0.2364,4086.5,4084.4,0.50688]
["bitfinex","ETHUSD",1761485942386,0.2142,4085.8,4085.6,0.12767708]
["bitfinex","ETHUSD",1761485942557,0.2142,4085.8,4083.8,0.64933365]
["bitfinex","ETHUSD",1761485942893,0.4393,4085.7,4084.1,2.44850749]
["bitfinex","ETHUSD",1761485943088,0.4393,4085.7,4083.7,0.64933365]
["bitfinex","ETHUSD",1761485943274,0.4393,4085.6,4083.8,0.64933365]
["bitfinex","ETHUSD",1761485943474,0.4393,4085.6,4084.8,2.44806999]
["bitfinex","ETHUSD",1761485943677,0.4393,4085.6,4084.0,0.64933365]
["bitfinex","ETHUSD",1761485943887,0.4393,4085.6,4084.0,1.5552]
["bitfinex","ETHUSD",1761485944057,2.44794247,4085.1,4084.0,1.5552]
["bitfinex","ETHUSD",1761485944258,2.44805748,4084.9,4083.8,2.44868938]
["bitfinex","ETHUSD",1761485944479,0.2142,4084.1,4083.5,0.64933365]
["bitfinex","ETHUSD",1761485944683,0.6535,4084.9,4084.0,2.44857982]
["bitfinex","ETHUSD",1761485944893,2.44816126,4084.7,4083.5,0.50688]
["bitfinex","ETHUSD",1761485945083,0.4393,4084.8,4083.2,0.64933365]
["bitfinex","ETHUSD",1761485945084,0.2142,4083.5,4083.2,0.64933365]
["bitfinex","ETHUSD",1761485945363,0.2142,4083.5,4083.1,2.4491047]
["bitfinex","ETHUSD",1761485945562,0.2142,4083.5,4083.0,2.44914928]
["bitfinex","ETHUSD",1761485945759,0.2142,4083.5,4082.7,0.64933365]
["bitfinex","ETHUSD",1761485946095,0.6535,4083.9,4082.8,0.50688]
["bitfinex","ETHUSD",1761485946397,0.6535,4083.9,4083.2,2.44904769]
["bitfinex","ETHUSD",1761485946596,0.4393,4083.8,4082.8,0.64933365]
["bitfinex","ETHUSD",1761485946757,2.44881301,4083.7,4082.4,0.64933365]
["bitfinex","ETHUSD",1761485946958,2.44876492,4083.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761485947204,2.44876492,4083.7,4082.2,1.5552]
["bitfinex","ETHUSD",1761485947205,0.2142,4082.5,4082.2,0.64933365]
["bitfinex","ETHUSD",1761485947364,0.2142,4082.5,4081.9,3.09916755]
["bitfinex","ETHUSD",1761485947563,0.2142,4082.5,4081.7,0.64933365]
["bitfinex","ETHUSD",1761485947564,0.4393,4082.4,4081.7,0.64933365]
["bitfinex","ETHUSD",1761485947877,0.4393,4082.4,4081.9,4.00499583]
["bitfinex","ETHUSD",1761485948078,0.4393,4082.4,4081.7,2.20453365]
["bitfinex","ETHUSD",1761485948282,0.4393,4082.4,4081.7,0.64933365]
["bitfinex","ETHUSD",1761485948467,0.4393,4082.4,4080.8,2.4504833]
["bitfinex","ETHUSD",1761485948468,0.4393,4082.4,4081.3,0.82453365]
["bitfinex","ETHUSD",1761485948670,0.2142,4082.5,4081.4,0.64933365]
["bitfinex","ETHUSD",1761485948890,0.2142,4082.5,4081.9,2.44982882]
["bitfinex","ETHUSD",1761485949077,0.2142,4082.5,4082.0,0.02449779]
["bitfinex","ETHUSD",1761485949286,0.4344,4082.4,4081.9,0.02449839]
["bitfinex","ETHUSD",1761485949487,0.4344,4082.4,4082.0,2.44977951]
["bitfinex","ETHUSD",1761485950007,0.4344,4082.4,4081.6,0.64933365]
["bitfinex","ETHUSD",1761485950207,0.4344,4082.4,4081.6,2.4499661]
["bitfinex","ETHUSD",1761485950506,0.4344,4082.4,4081.5,2.45007962]
["bitfinex","ETHUSD",1761485950675,0.4344,4082.4,4081.3,0.64933365]
["bitfinex","ETHUSD",1761485950874,2.44971817,4082.2,4081.3,0.64933365]
["bitfinex","ETHUSD",1761485951093,0.4344,4082.4,4081.2,0.64933365]
["bitfinex","ETHUSD",1761485951295,2.44985245,4081.9,4081.2,0.64933365]
["bitfinex","ETHUSD",1761485951496,2.45009961,4081.5,4080.9,0.64933365]
["bitfinex","ETHUSD",1761485951698,0.1224,4081.6,4081.0,0.1224]
["bitfinex","ETHUSD",1761485951897,2.45030757,4081.2,4080.6,0.65133365]
["bitfinex","ETHUSD",1761485952093,2.66370556,4082.5,4080.6,0.65133365]
["bitfinex","ETHUSD",1761485952094,0.2196,4080.8,4080.6,1.5572]
["bitfinex","ETHUSD",1761485952300,0.2196,4080.8,4080.6,2.28023567]
["bitfinex","ETHUSD",1761485952513,0.4344,4081.1,4080.6,3.17563564]
["bitfinex","ETHUSD",1761485952709,0.4344,4081.1,4080.6,3.17559758]
["bitfinex","ETHUSD",1761485953005,0.2196,4081.2,4080.6,3.17559758]
["bitfinex","ETHUSD",1761485953006,0.2196,4081.6,4080.7,2.47506554]
["bitfinex","ETHUSD",1761485953173,0.342,4081.6,4081.0,2.57276476]
["bitfinex","ETHUSD",1761485953373,0.7764,4081.6,4081.1,1.5552]
["bitfinex","ETHUSD",1761485953909,0.4344,4081.5,4081.1,1.5552]
["bitfinex","ETHUSD",1761485954227,0.4344,4081.5,4080.9,2.20453365]
["bitfinex","ETHUSD",1761485954374,0.4344,4081.5,4080.8,0.64933365]
["bitfinex","ETHUSD",1761485954571,0.1224,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1761485955118,0.4344,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1761485955309,2.57272344,4081.1,4080.6,0.002]
["bitfinex","ETHUSD",1761485955498,2.57277569,4081.1,4080.6,0.002]
["bitfinex","ETHUSD",1761485955698,0.4344,4081.0,4080.6,0.002]
["bitfinex","ETHUSD",1761485955895,2.88479212,4081.0,4080.6,0.002]
["bitfinex","ETHUSD",1761485956089,0.4344,4081.0,4080.6,0.002]
["bitfinex","ETHUSD",1761485956415,0.2196,4081.6,4080.9,2.45043712]
["bitfinex","ETHUSD",1761485956416,0.4344,4081.4,4080.9,2.45043712]
["bitfinex","ETHUSD",1761485956595,0.1224,4081.3,4081.0,0.02450379]
["bitfinex","ETHUSD",1761485957087,0.5568,4081.3,4081.0,0.02450379]
["bitfinex","ETHUSD",1761485957289,0.4344,4082.1,4080.7,1.5552]
["bitfinex","ETHUSD",1761485957506,0.4344,4082.4,4081.2,0.15]
["bitfinex","ETHUSD",1761485957682,0.4344,4082.4,4081.3,0.50688]
["bitfinex","ETHUSD",1761485958014,0.4344,4082.4,4081.5,1.5552]
["bitfinex","ETHUSD",1761485958212,0.2142,4082.5,4081.4,0.64933365]
["bitfinex","ETHUSD",1761485958410,0.4344,4082.3,4081.2,0.64933365]
["bitfinex","ETHUSD",1761485958577,0.2142,4082.5,4081.5,0.67383444]
["bitfinex","ETHUSD",1761485958772,0.2142,4082.5,4081.7,2.20453365]
["bitfinex","ETHUSD",1761485958975,0.2142,4082.5,4082.1,2.44970474]
["bitfinex","ETHUSD",1761485959279,0.2142,4082.5,4082.3,2.44959139]
["bitfinex","ETHUSD",1761485959487,0.4344,4082.8,4082.4,0.02449539]
["bitfinex","ETHUSD",1761485959692,0.4344,4082.8,4082.4,2.47398616]
["bitfinex","ETHUSD",1761485960305,0.4344,4082.8,4082.2,1.5552]
["bitfinex","ETHUSD",1761485960505,0.4344,4082.8,4082.4,2.44953041]
["bitfinex","ETHUSD",1761485961232,0.2196,4082.9,4082.4,4.00473737]
["bitfinex","ETHUSD",1761485961395,0.2196,4082.9,4082.4,2.44953737]
["bitfinex","ETHUSD",1761485961596,0.02449915,4084.1,4082.4,2.44953737]
["bitfinex","ETHUSD",1761485961597,0.2196,4083.3,4082.8,2.44924033]
["bitfinex","ETHUSD",1761485961890,0.2196,4083.3,4082.4,0.02449539]
["bitfinex","ETHUSD",1761485962135,0.2196,4083.3,4082.4,0.36969282]
["bitfinex","ETHUSD",1761485962291,0.2196,4083.3,4082.8,2.44926304]
["bitfinex","ETHUSD",1761485962632,0.2196,4083.3,4082.9,2.44921478]
["bitfinex","ETHUSD",1761485962839,0.4344,4083.2,4082.8,2.44929605]
["bitfinex","ETHUSD",1761485963337,0.2196,4083.3,4083.0,2.4491795]
["bitfinex","ETHUSD",1761485963490,0.4344,4083.6,4082.9,4.00442186]
["bitfinex","ETHUSD",1761485963691,0.4344,4083.6,4083.2,2.44905956]
["bitfinex","ETHUSD",1761485964524,0.4344,4083.6,4083.3,2.44899839]
["bitfinex","ETHUSD",1761485964742,0.4344,4083.6,4083.1,1.5552]
["bitfinex","ETHUSD",1761485964913,0.4344,4083.6,4083.2,0.51923582]
["bitfinex","ETHUSD",1761485965247,0.4344,4083.6,4083.1,2.44910994]
["bitfinex","ETHUSD",1761485965443,0.4344,4083.6,4083.2,0.51925478]
["bitfinex","ETHUSD",1761485965759,0.4344,4083.6,4082.8,1.5552]
["bitfinex","ETHUSD",1761485965946,0.4344,4083.6,4082.9,0.51928949]
["bitfinex","ETHUSD",1761485966245,0.4344,4083.6,4083.1,2.44907556]
["bitfinex","ETHUSD",1761485966449,0.4344,4083.6,4083.2,0.51928949]
["bitfinex","ETHUSD",1761485966651,0.4344,4083.6,4083.0,1.5552]
["bitfinex","ETHUSD",1761485966805,0.74413545,4083.6,4083.1,0.51930723]
["bitfinex","ETHUSD",1761485967127,2.88322655,4083.6,4082.8,4.00446756]
["bitfinex","ETHUSD",1761485967302,0.4344,4083.5,4082.9,0.51930054]
["bitfinex","ETHUSD",1761485967620,0.1224,4083.2,4082.9,2.96853446]
["bitfinex","ETHUSD",1761485967830,0.1224,4083.2,4083.0,2.07450054]
["bitfinex","ETHUSD",1761485968045,0.5568,4083.2,4082.9,2.44923951]
["bitfinex","ETHUSD",1761485968269,0.5568,4083.2,4083.0,0.51928726]
["bitfinex","ETHUSD",1761485968799,0.4344,4083.1,4082.8,1.5552]
["bitfinex","ETHUSD",1761485969101,0.4344,4083.1,4082.3,3.07050031]
["bitfinex","ETHUSD",1761485969102,0.2196,4082.9,4082.4,0.1244]
["bitfinex","ETHUSD",1761485969300,0.2196,4082.9,4082.5,0.519587]
["bitfinex","ETHUSD",1761485969532,0.654,4082.9,4082.7,2.44935161]
["bitfinex","ETHUSD",1761485969715,0.1224,4083.2,4082.9,1.5552]
["bitfinex","ETHUSD",1761485969909,0.4344,4083.1,4082.8,1.5552]
["bitfinex","ETHUSD",1761485970257,0.1224,4083.2,4083.0,2.44914499]
["bitfinex","ETHUSD",1761485970461,0.1224,4083.4,4083.1,2.44911939]
["bitfinex","ETHUSD",1761485970815,0.1224,4083.4,4083.0,2.44916627]
["bitfinex","ETHUSD",1761485971011,0.5568,4083.4,4082.9,2.44922166]
["bitfinex","ETHUSD",1761485971451,0.1224,4083.4,4083.0,2.44914363]
["bitfinex","ETHUSD",1761485971619,0.4344,4083.3,4082.9,2.44923428]
["bitfinex","ETHUSD",1761485972433,0.4344,4083.3,4083.0,0.52041131]
["bitfinex","ETHUSD",1761485973146,0.4344,4083.3,4082.7,0.1224]
["bitfinex","ETHUSD",1761485973334,0.4344,4083.3,4082.8,0.52042066]
["bitfinex","ETHUSD",1761485973834,0.2196,4082.9,4082.4,2.45149661]
["bitfinex","ETHUSD",1761485974052,0.2196,4082.9,4082.7,2.44935152]
["bitfinex","ETHUSD",1761485974249,0.4344,4083.3,4082.8,0.52082306]
["bitfinex","ETHUSD",1761485974428,0.4344,4083.3,4082.9,0.52082306]
["bitfinex","ETHUSD",1761485974628,0.4344,4083.3,4083.0,0.52082306]
["bitfinex","ETHUSD",1761485974854,2.44906071,4083.2,4082.5,4.00466235]
["bitfinex","ETHUSD",1761485975133,2.88341985,4083.3,4082.6,2.07633342]
["bitfinex","ETHUSD",1761485975434,0.4344,4083.3,4082.7,0.52113342]
["bitfinex","ETHUSD",1761485975667,0.4344,4083.2,4082.8,0.52113342]
["bitfinex","ETHUSD",1761485976034,0.2196,4082.9,4082.8,0.52113342]
["bitfinex","ETHUSD",1761485976258,0.654,4082.9,4082.6,2.07633342]
["bitfinex","ETHUSD",1761485976476,0.654,4082.9,4082.7,0.52113342]
["bitfinex","ETHUSD",1761485976663,0.6486,4083.9,4082.8,2.07633342]
["bitfinex","ETHUSD",1761485976831,0.6486,4083.9,4083.1,2.44911954]
["bitfinex","ETHUSD",1761485977036,0.6486,4083.9,4083.0,1.5552]
["bitfinex","ETHUSD",1761485977037,0.6486,4083.9,4083.2,0.52113342]
["bitfinex","ETHUSD",1761485977237,0.4344,4083.8,4083.3,0.52113342]
["bitfinex","ETHUSD",1761485977773,2.88310868,4083.8,4083.3,0.52113342]
["bitfinex","ETHUSD",1761485977938,2.88310868,4083.8,4083.1,2.44910641]
["bitfinex","ETHUSD",1761485978134,0.4344,4083.7,4083.2,2.97019184]
["bitfinex","ETHUSD",1761485978351,0.4344,4083.7,4083.3,0.52114549]
["bitfinex","ETHUSD",1761485978932,0.76862943,4083.7,4082.7,0.64933365]
["bitfinex","ETHUSD",1761485979132,2.44887234,4083.6,4082.9,1.5552]
["bitfinex","ETHUSD",1761485979366,2.90657234,4083.6,4083.0,0.5211896]
["bitfinex","ETHUSD",1761485979532,2.44898686,4083.4,4082.6,2.44936655]
["bitfinex","ETHUSD",1761485979731,2.9869927,4083.4,4082.7,0.52117314]
["bitfinex","ETHUSD",1761485979936,0.4577,4083.3,4082.8,0.52117314]
["bitfinex","ETHUSD",1761485980133,2.44911591,4083.2,4082.8,0.52117314]
["bitfinex","ETHUSD",1761485980357,0.2219,4082.9,4082.8,0.52117314]
["bitfinex","ETHUSD",1761485980677,0.2219,4082.9,4082.4,0.65133365]
["bitfinex","ETHUSD",1761485980678,0.2219,4082.9,4082.5,0.52117314]
["bitfinex","ETHUSD",1761485980841,0.2219,4082.9,4082.4,0.65133365]
["bitfinex","ETHUSD",1761485980842,0.2219,4082.9,4082.6,2.97054984]
["bitfinex","ETHUSD",1761485981178,0.4577,4084.1,4083.0,2.44912587]
["bitfinex","ETHUSD",1761485981466,0.6719,4083.9,4083.4,2.44890525]
["bitfinex","ETHUSD",1761485981633,0.4577,4083.8,4083.1,2.44906599]
["bitfinex","ETHUSD",1761485981837,0.4577,4083.8,4083.3,1.5552]
["bitfinex","ETHUSD",1761485982076,0.4577,4083.8,4083.2,2.44904607]
["bitfinex","ETHUSD",1761485982273,0.4577,4083.8,4083.3,0.52104643]
["bitfinex","ETHUSD",1761485982474,0.4577,4083.8,4083.5,2.4488334]
["bitfinex","ETHUSD",1761485982634,0.2142,4083.9,4083.1,0.1621]
["bitfinex","ETHUSD",1761485982840,0.2142,4083.9,4083.3,2.44898261]
["bitfinex","ETHUSD",1761485983040,0.2142,4083.9,4083.4,2.97011914]
["bitfinex","ETHUSD",1761485983346,0.6719,4083.9,4083.4,2.44893534]
["bitfinex","ETHUSD",1761485983555,0.6719,4083.9,4083.5,0.1224]
["bitfinex","ETHUSD",1761485983740,0.2142,4083.9,4083.7,2.44875]
["bitfinex","ETHUSD",1761485984036,0.1224,4084.1,4083.7,2.44875]
["bitfinex","ETHUSD",1761485984473,0.4577,4084.3,4083.7,2.44875]
["bitfinex","ETHUSD",1761485984474,0.001,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1761485984671,0.001,4084.4,4084.1,2.44849208]
["bitfinex","ETHUSD",1761485984885,0.4587,4084.4,4084.0,2.44857315]
["bitfinex","ETHUSD",1761485985183,0.001,4084.4,4084.2,2.44845255]
["bitfinex","ETHUSD",1761485985671,0.001,4084.4,4084.3,0.52128238]
["bitfinex","ETHUSD",1761485985871,0.001,4084.4,4084.1,0.52128238]
["bitfinex","ETHUSD",1761485986175,0.001,4084.4,4084.3,4.30119997]
["bitfinex","ETHUSD",1761485986472,0.001,4084.4,4084.3,4.82248235]
["bitfinex","ETHUSD",1761485986768,0.001,4084.4,4084.3,5.27148235]
["bitfinex","ETHUSD",1761485986944,0.001,4084.4,4084.3,4.82248235]
["bitfinex","ETHUSD",1761485987151,0.001,4084.4,4084.3,5.27146943]
["bitfinex","ETHUSD",1761485987355,0.001,4084.4,4084.3,7.71002525]
["bitfinex","ETHUSD",1761485987554,0.001,4084.4,4084.3,6.84424705]
["bitfinex","ETHUSD",1761485987740,0.001,4084.8,4084.7,2.9550402]
["bitfinex","ETHUSD",1761485987941,0.001,4084.8,4084.7,5.15390966]
["bitfinex","ETHUSD",1761485988192,0.001,4084.8,4084.7,5.60290966]
["bitfinex","ETHUSD",1761485988486,0.001,4084.8,4084.7,6.40802486]
["bitfinex","ETHUSD",1761485988660,0.001,4084.8,4084.7,5.8867554]
["bitfinex","ETHUSD",1761485988859,0.001,4084.8,4084.7,4.9308754]
["bitfinex","ETHUSD",1761485989072,0.001,4084.8,4084.7,5.79880474]
["bitfinex","ETHUSD",1761485989457,0.001,4084.8,4084.7,6.63228474]
["bitfinex","ETHUSD",1761485989653,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485990660,0.001,4084.8,4084.7,6.63084049]
["bitfinex","ETHUSD",1761485991182,0.001,4084.8,4084.7,5.67496049]
["bitfinex","ETHUSD",1761485991348,0.001,4084.8,4084.7,4.8084754]
["bitfinex","ETHUSD",1761485991682,0.001,4084.8,4084.7,4.832957]
["bitfinex","ETHUSD",1761485991879,0.001,4084.8,4084.7,5.788837]
["bitfinex","ETHUSD",1761485992070,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485992476,0.001,4084.8,4084.7,5.3153554]
["bitfinex","ETHUSD",1761485992683,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485993459,0.001,4084.8,4084.7,5.3153554]
["bitfinex","ETHUSD",1761485993764,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485994362,0.001,4084.8,4084.7,6.41343722]
["bitfinex","ETHUSD",1761485994982,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485995483,0.001,4084.8,4084.7,5.3153554]
["bitfinex","ETHUSD",1761485995863,0.001,4084.8,4084.7,5.7643554]
["bitfinex","ETHUSD",1761485997691,0.001,4084.8,4084.7,5.3153554]
["bitfinex","ETHUSD",1761485997854,0.001,4084.8,4084.7,1.5537713]
["bitfinex","ETHUSD",1761485998330,0.001,4084.8,4084.3,1.06589762]
["bitfinex","ETHUSD",1761485998331,0.4587,4084.8,4084.3,1.06589762]
["bitfinex","ETHUSD",1761485998556,0.4587,4084.8,4084.2,2.44845394]
["bitfinex","ETHUSD",1761485998776,0.4587,4084.8,4084.1,0.64854527]
["bitfinex","ETHUSD",1761485998975,0.4587,4084.8,4084.0,0.64854527]
["bitfinex","ETHUSD",1761485999256,0.2219,4083.9,4083.6,0.64854527]
["bitfinex","ETHUSD",1761485999456,0.1224,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1761485999658,3.02826276,4084.7,4083.8,0.1224]
["bitfinex","ETHUSD",1761485999870,0.5801,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1761486000072,2.44836726,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1761486000270,2.44864663,4083.9,4083.7,0.1224]
["bitfinex","ETHUSD",1761486000476,0.6796,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761486000711,0.2219,4083.8,4083.0,3.09766752]
["bitfinex","ETHUSD",1761486001002,0.6796,4083.8,4083.4,0.1224]
["bitfinex","ETHUSD",1761486001359,0.4577,4083.7,4083.4,0.1224]
["bitfinex","ETHUSD",1761486002403,2.44882662,4083.6,4083.2,0.1224]
["bitfinex","ETHUSD",1761486002581,0.4497,4083.5,4083.2,0.1224]
["bitfinex","ETHUSD",1761486002781,0.3443,4083.8,4083.2,0.1224]
["bitfinex","ETHUSD",1761486002992,2.44816627,4084.7,4083.3,1.57968999]
["bitfinex","ETHUSD",1761486003186,2.44816627,4084.7,4083.7,2.4487597]
["bitfinex","ETHUSD",1761486003388,0.4497,4084.6,4083.7,0.02448759]
["bitfinex","ETHUSD",1761486003594,0.228,4083.8,4083.4,0.65054527]
["bitfinex","ETHUSD",1761486003889,0.228,4083.8,4083.4,0.002]
["bitfinex","ETHUSD",1761486004090,0.4497,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1761486005213,2.89846294,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1761486005669,2.89856871,4083.6,4083.4,0.002]
["bitfinex","ETHUSD",1761486006067,2.89857963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486006271,2.92307878,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486007168,0.4497,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486007373,2.89857963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486008171,0.4497,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486008614,2.89857963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486008817,3.45611741,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486008997,1.00723778,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486009326,3.45611741,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486012992,3.57851741,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486014612,0.4494,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486014945,2.89827963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486015436,0.4494,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486015636,2.44878363,4083.7,4083.4,0.002]
["bitfinex","ETHUSD",1761486015936,2.44882206,4083.6,4083.4,0.002]
["bitfinex","ETHUSD",1761486016327,2.44887963,4083.5,4083.4,0.002]
["bitfinex","ETHUSD",1761486017007,1.94430963,4087.1,4083.4,0.002]
["bitfinex","ETHUSD",1761486017008,0.218,4084.9,4083.4,2.0255]
["bitfinex","ETHUSD",1761486017202,0.218,4084.9,4083.8,2.44864303]
["bitfinex","ETHUSD",1761486017439,0.218,4084.9,4084.0,4.00376673]
["bitfinex","ETHUSD",1761486017627,0.218,4084.9,4084.2,2.44840715]
["bitfinex","ETHUSD",1761486017808,0.218,4084.9,4084.3,0.02448399]
["bitfinex","ETHUSD",1761486018137,0.001,4084.9,4084.2,0.4683]
["bitfinex","ETHUSD",1761486018344,0.001,4084.9,4084.7,2.4481602]
["bitfinex","ETHUSD",1761486018523,0.001,4084.9,4084.7,5.22335622]
["bitfinex","ETHUSD",1761486018903,0.001,4084.9,4084.7,6.08984131]
["bitfinex","ETHUSD",1761486019104,0.001,4085.3,4085.2,2.95474056]
["bitfinex","ETHUSD",1761486019305,1.85632996,4089.1,4085.3,0.50688]
["bitfinex","ETHUSD",1761486019306,0.217,4088.7,4085.3,0.50688]
["bitfinex","ETHUSD",1761486019653,0.217,4086.8,4085.3,1.11682711]
["bitfinex","ETHUSD",1761486019827,0.217,4086.8,4085.4,2.34660271]
["bitfinex","ETHUSD",1761486020030,0.217,4086.8,4085.5,1.5552]
["bitfinex","ETHUSD",1761486020351,2.44585888,4088.6,4086.6,1.7163]
["bitfinex","ETHUSD",1761486020547,1.85632996,4089.1,4086.6,4.16332197]
["bitfinex","ETHUSD",1761486020548,0.02449915,4088.5,4086.6,4.16332197]
["bitfinex","ETHUSD",1761486020707,0.02449915,4088.5,4086.6,4.63162197]
["bitfinex","ETHUSD",1761486020948,0.217,4087.9,4086.6,5.33949559]
["bitfinex","ETHUSD",1761486021278,0.4494,4087.8,4086.6,5.33949559]
["bitfinex","ETHUSD",1761486021493,0.02449915,4087.7,4086.6,1.5552]
["bitfinex","ETHUSD",1761486021672,0.217,4087.9,4086.6,4.47052197]
["bitfinex","ETHUSD",1761486022188,0.69089915,4087.9,4086.6,4.47052197]
["bitfinex","ETHUSD",1761486022778,3.13715538,4087.9,4086.6,4.47052197]
["bitfinex","ETHUSD",1761486023002,0.001,4086.7,4086.6,6.30187218]
["bitfinex","ETHUSD",1761486023146,0.001,4086.7,4086.6,6.27740197]
["bitfinex","ETHUSD",1761486023476,0.001,4086.7,4086.6,6.84176246]
["bitfinex","ETHUSD",1761486023650,0.001,4086.7,4086.6,7.27922464]
["bitfinex","ETHUSD",1761486023850,0.00387586,4089.0,4087.6,0.50688]
["bitfinex","ETHUSD",1761486024049,0.00387586,4089.0,4088.6,2.44578848]
["bitfinex","ETHUSD",1761486024254,0.00387586,4089.0,4088.6,2.44582405]
["bitfinex","ETHUSD",1761486024457,0.63929644,4089.0,4087.5,0.1561]
["bitfinex","ETHUSD",1761486024711,0.1224,4088.5,4087.9,0.1224]
["bitfinex","ETHUSD",1761486025262,0.4494,4088.9,4087.5,2.44648318]
["bitfinex","ETHUSD",1761486025489,0.4494,4088.9,4087.2,1.5552]
["bitfinex","ETHUSD",1761486025681,0.02449915,4088.8,4087.1,0.4683]
["bitfinex","ETHUSD",1761486025895,0.4494,4088.9,4087.2,2.44666275]
["bitfinex","ETHUSD",1761486026185,0.72346179,4088.8,4087.2,1.5552]
["bitfinex","ETHUSD",1761486026481,1.94594477,4088.4,4087.4,1.5552]
["bitfinex","ETHUSD",1761486026788,2.44618372,4088.1,4086.9,2.44681337]
["bitfinex","ETHUSD",1761486027084,0.217,4087.5,4086.2,0.4683]
["bitfinex","ETHUSD",1761486027247,0.217,4088.0,4087.1,2.44668003]
["bitfinex","ETHUSD",1761486027448,0.217,4088.0,4086.3,0.02447201]
["bitfinex","ETHUSD",1761486027646,0.6664,4088.0,4087.1,2.44671838]
["bitfinex","ETHUSD",1761486027847,0.6664,4088.0,4086.4,0.29399785]
["bitfinex","ETHUSD",1761486028155,0.4494,4087.9,4086.5,0.02447081]
["bitfinex","ETHUSD",1761486028354,2.89565466,4087.9,4086.8,2.44684738]
["bitfinex","ETHUSD",1761486028589,2.44631257,4087.8,4086.8,2.44684738]
["bitfinex","ETHUSD",1761486028789,2.44631257,4087.8,4086.2,1.5552]
["bitfinex","ETHUSD",1761486028790,2.75765648,4087.7,4086.2,1.5552]
["bitfinex","ETHUSD",1761486029020,2.44666772,4087.2,4086.0,0.1561]
["bitfinex","ETHUSD",1761486029316,0.02449915,4087.1,4085.5,0.1611]
["bitfinex","ETHUSD",1761486029476,0.76067126,4087.7,4085.8,2.44744446]
["bitfinex","ETHUSD",1761486029821,2.92032405,4087.6,4086.5,2.44702883]
["bitfinex","ETHUSD",1761486029994,2.4465954,4087.4,4085.9,0.40271207]
["bitfinex","ETHUSD",1761486030189,0.47389915,4087.6,4085.6,1.5552]
["bitfinex","ETHUSD",1761486030190,0.4494,4087.5,4085.6,1.5552]
["bitfinex","ETHUSD",1761486030390,2.89588677,4087.5,4086.4,2.44708738]
["bitfinex","ETHUSD",1761486030604,0.4494,4087.5,4085.9,2.47191561]
["bitfinex","ETHUSD",1761486030806,0.4494,4087.4,4085.9,2.4474132]
["bitfinex","ETHUSD",1761486030991,0.4494,4087.4,4085.9,0.4683]
["bitfinex","ETHUSD",1761486031193,2.44666275,4087.2,4085.5,2.1846]
["bitfinex","ETHUSD",1761486031394,0.4494,4087.1,4086.2,2.44721518]
["bitfinex","ETHUSD",1761486031710,0.4494,4087.1,4086.0,2.44735045]
["bitfinex","ETHUSD",1761486031876,2.44678786,4087.0,4085.6,0.4683]
["bitfinex","ETHUSD",1761486032081,2.89612936,4087.1,4085.6,0.4683]
["bitfinex","ETHUSD",1761486032282,1.22517265,4087.0,4085.6,2.0468872]
["bitfinex","ETHUSD",1761486032495,1.2006735,4087.0,4085.7,0.49277561]
["bitfinex","ETHUSD",1761486032691,0.217,4087.0,4085.7,2.0235]
["bitfinex","ETHUSD",1761486032890,0.217,4087.0,4086.3,2.44715439]
["bitfinex","ETHUSD",1761486033120,0.4494,4087.5,4086.4,0.02447141]
["bitfinex","ETHUSD",1761486033296,0.4494,4087.5,4087.0,2.44672677]
["bitfinex","ETHUSD",1761486033499,0.4494,4087.5,4087.1,0.02446722]
["bitfinex","ETHUSD",1761486033694,0.4494,4087.5,4086.5,0.1561]
["bitfinex","ETHUSD",1761486033894,0.4494,4087.5,4086.9,2.44678569]
["bitfinex","ETHUSD",1761486034205,0.4494,4087.5,4086.6,2.44702197]
["bitfinex","ETHUSD",1761486034411,0.217,4088.0,4087.3,2.44655066]
["bitfinex","ETHUSD",1761486034595,0.24956264,4088.8,4087.0,2.44678248]
["bitfinex","ETHUSD",1761486034794,0.00387586,4089.0,4087.9,0.1561]
["bitfinex","ETHUSD",1761486035004,0.00387586,4089.0,4088.2,2.4460541]
["bitfinex","ETHUSD",1761486035191,0.77952058,4088.9,4088.3,1.6776]
["bitfinex","ETHUSD",1761486035392,0.77952058,4088.9,4088.3,0.1224]
["bitfinex","ETHUSD",1761486035593,0.77952058,4088.9,4087.6,0.1561]
["bitfinex","ETHUSD",1761486035594,0.47389915,4088.8,4087.6,0.1561]
["bitfinex","ETHUSD",1761486035824,0.1224,4088.5,4088.1,2.44612411]
["bitfinex","ETHUSD",1761486036034,0.5718,4088.5,4088.1,4.00132411]
["bitfinex","ETHUSD",1761486036238,0.5718,4088.5,4088.1,1.5552]
["bitfinex","ETHUSD",1761486036413,0.4494,4088.4,4088.1,1.5552]
["bitfinex","ETHUSD",1761486036617,0.75115777,4088.4,4087.2,0.1561]
["bitfinex","ETHUSD",1761486036819,0.1224,4088.5,4088.1,2.44611754]
["bitfinex","ETHUSD",1761486037015,0.1224,4088.5,4088.1,2.44612075]
["bitfinex","ETHUSD",1761486037229,0.5718,4088.5,4088.1,2.44612075]
["bitfinex","ETHUSD",1761486037631,0.5718,4088.5,4088.1,1.5552]
["bitfinex","ETHUSD",1761486037812,0.4494,4088.5,4087.6,1.5552]
["bitfinex","ETHUSD",1761486038025,0.1224,4088.2,4087.8,2.44628031]
["bitfinex","ETHUSD",1761486038206,0.1224,4088.2,4087.9,2.44622278]
["bitfinex","ETHUSD",1761486038409,0.4494,4088.5,4087.9,2.44623653]
["bitfinex","ETHUSD",1761486038738,0.4494,4088.5,4088.2,2.44601331]
["bitfinex","ETHUSD",1761486038941,0.4494,4088.5,4088.0,1.6776]
["bitfinex","ETHUSD",1761486039501,0.75115237,4088.5,4087.9,2.44619634]
["bitfinex","ETHUSD",1761486039756,0.1224,4088.3,4087.9,2.44619634]
["bitfinex","ETHUSD",1761486039935,0.1224,4088.3,4088.0,2.44618341]
["bitfinex","ETHUSD",1761486040107,0.1224,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1761486040108,0.5956,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1761486040308,0.5956,4088.3,4087.9,2.44623556]
["bitfinex","ETHUSD",1761486040514,0.5956,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1761486040515,0.4732,4088.6,4087.7,0.1224]
["bitfinex","ETHUSD",1761486040715,0.5956,4088.5,4088.0,2.4461839]
["bitfinex","ETHUSD",1761486040923,0.001,4088.5,4088.4,2.44588736]
["bitfinex","ETHUSD",1761486041143,0.001,4088.5,4088.3,2.44600441]
["bitfinex","ETHUSD",1761486041503,0.4732,4088.4,4088.0,2.44613314]
["bitfinex","ETHUSD",1761486041838,0.5956,4088.4,4087.9,1.5552]
["bitfinex","ETHUSD",1761486042024,0.5956,4088.4,4087.7,0.1224]
["bitfinex","ETHUSD",1761486042230,0.4732,4088.3,4087.7,0.1224]
["bitfinex","ETHUSD",1761486042530,0.001,4088.5,4088.3,2.44600445]
["bitfinex","ETHUSD",1761486042854,0.001,4088.5,4087.8,1.57966303]
["bitfinex","ETHUSD",1761486042855,0.001,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1761486043308,0.001,4088.5,4088.4,2.91224462]
["bitfinex","ETHUSD",1761486043518,0.001,4088.5,4088.4,2.93670406]
["bitfinex","ETHUSD",1761486043726,0.001,4088.5,4088.4,2.91224462]
["bitfinex","ETHUSD",1761486043968,0.001,4088.5,4088.4,3.60359484]
["bitfinex","ETHUSD",1761486044861,0.001,4088.5,4088.4,3.13729484]
["bitfinex","ETHUSD",1761486045222,0.001,4088.5,4088.4,3.60359484]
["bitfinex","ETHUSD",1761486045831,0.001,4088.5,4088.4,5.80413082]
["bitfinex","ETHUSD",1761486046553,0.001,4088.5,4088.4,6.01978409]
["bitfinex","ETHUSD",1761486046965,0.001,4088.5,4088.4,5.15879484]
["bitfinex","ETHUSD",1761486047131,0.001,4088.5,4088.4,4.69249484]
["bitfinex","ETHUSD",1761486047522,0.001,4088.5,4088.4,5.69013428]
["bitfinex","ETHUSD",1761486047727,0.001,4088.5,4088.4,5.66567484]
["bitfinex","ETHUSD",1761486048845,0.001,4088.5,4088.4,5.15879484]
["bitfinex","ETHUSD",1761486049347,0.001,4088.5,4088.4,4.00114462]
["bitfinex","ETHUSD",1761486049861,0.001,4088.5,4088.3,2.44595342]
["bitfinex","ETHUSD",1761486050064,0.001,4088.5,4088.4,0.64909591]
["bitfinex","ETHUSD",1761486050250,0.001,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1761486050446,0.001,4088.5,4088.3,0.64909591]
["bitfinex","ETHUSD",1761486050654,0.4717,4088.5,4088.1,0.64909591]
["bitfinex","ETHUSD",1761486051165,0.001,4088.5,4087.9,0.64909591]
["bitfinex","ETHUSD",1761486051335,0.001,4088.5,4088.0,0.64909591]
["bitfinex","ETHUSD",1761486051670,0.001,4088.5,4088.1,2.4460971]
["bitfinex","ETHUSD",1761486051830,0.4707,4088.4,4088.1,2.4460971]
["bitfinex","ETHUSD",1761486052170,0.4707,4088.4,4087.9,0.64909591]
["bitfinex","ETHUSD",1761486052375,0.4707,4088.4,4087.8,0.64909591]
["bitfinex","ETHUSD",1761486052731,0.4707,4088.4,4087.7,2.20429591]
["bitfinex","ETHUSD",1761486052732,0.02449915,4088.3,4087.7,2.20429591]
["bitfinex","ETHUSD",1761486052931,0.02449915,4088.3,4087.6,0.64909591]
["bitfinex","ETHUSD",1761486052932,0.1224,4088.0,4087.6,0.64909591]
["bitfinex","ETHUSD",1761486053134,0.4682,4087.9,4087.7,1.6776]
["bitfinex","ETHUSD",1761486053370,0.4682,4087.9,4087.6,0.64909591]
["bitfinex","ETHUSD",1761486053675,0.4682,4087.9,4087.1,3.09581008]
["bitfinex","ETHUSD",1761486053970,0.4682,4087.9,4087.4,2.44653813]
["bitfinex","ETHUSD",1761486054570,0.4682,4087.9,4087.1,3.49192445]
["bitfinex","ETHUSD",1761486054571,0.4682,4087.9,4087.2,0.64909591]
["bitfinex","ETHUSD",1761486054794,0.4682,4087.9,4087.6,2.44637946]
["bitfinex","ETHUSD",1761486055261,0.2195,4088.3,4087.6,2.44637946]
["bitfinex","ETHUSD",1761486055463,0.6877,4088.3,4087.7,2.44636008]
["bitfinex","ETHUSD",1761486055667,0.2195,4088.3,4087.7,0.4892903]
["bitfinex","ETHUSD",1761486055845,0.001,4088.5,4088.2,2.4460061]
["bitfinex","ETHUSD",1761486056046,0.001,4088.5,4088.3,2.44599586]
["bitfinex","ETHUSD",1761486056242,0.001,4088.5,4087.6,0.64909591]
["bitfinex","ETHUSD",1761486056477,0.001,4088.5,4087.7,2.44636348]
["bitfinex","ETHUSD",1761486056478,0.4657,4088.4,4087.7,2.44636348]
["bitfinex","ETHUSD",1761486056681,0.2235,4087.8,4087.7,2.44636348]
["bitfinex","ETHUSD",1761486057742,0.2235,4088.0,4087.3,3.09565147]
["bitfinex","ETHUSD",1761486057947,0.4643,4087.8,4087.5,2.44648318]
["bitfinex","ETHUSD",1761486058135,0.4643,4087.8,4087.2,2.20429591]
["bitfinex","ETHUSD",1761486058332,0.217,4088.3,4087.8,2.44628398]
["bitfinex","ETHUSD",1761486058557,0.001,4088.5,4087.9,2.44623514]
["bitfinex","ETHUSD",1761486058961,0.001,4088.5,4087.5,0.64909591]
["bitfinex","ETHUSD",1761486059188,0.001,4088.5,4088.0,0.64909591]
["bitfinex","ETHUSD",1761486059393,0.001,4088.5,4088.4,2.44594462]
["bitfinex","ETHUSD",1761486059984,0.001,4088.5,4088.4,4.00114462]
["bitfinex","ETHUSD",1761486060293,0.001,4088.5,4088.4,4.65024053]
["bitfinex","ETHUSD",1761486060659,0.001,4088.5,4088.4,4.99878406]
["bitfinex","ETHUSD",1761486061007,0.001,4088.5,4088.4,5.82980153]
["bitfinex","ETHUSD",1761486061210,1e-08,4089.1,4089.0,2.95246571]
["bitfinex","ETHUSD",1761486061376,1e-08,4089.1,4089.0,4.99842156]
["bitfinex","ETHUSD",1761486061711,0.2235,4090.8,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486061905,0.2195,4091.2,4089.9,4.00024755]
["bitfinex","ETHUSD",1761486062213,0.2195,4091.2,4089.9,5.17233263]
["bitfinex","ETHUSD",1761486062364,0.2195,4091.2,4089.9,5.82152189]
["bitfinex","ETHUSD",1761486062691,0.6626,4090.8,4089.9,4.72583263]
["bitfinex","ETHUSD",1761486062866,0.6626,4090.8,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486063067,0.4335,4090.5,4089.7,0.64930731]
["bitfinex","ETHUSD",1761486063268,0.2291,4090.8,4089.7,0.64930731]
["bitfinex","ETHUSD",1761486063473,0.2291,4090.8,4089.6,0.64930731]
["bitfinex","ETHUSD",1761486063474,0.2291,4089.8,4089.6,0.64930731]
["bitfinex","ETHUSD",1761486063680,0.2291,4089.8,4089.4,0.64930731]
["bitfinex","ETHUSD",1761486063877,0.2291,4089.8,4089.3,0.64930731]
["bitfinex","ETHUSD",1761486064275,0.2291,4089.8,4089.2,2.44540834]
["bitfinex","ETHUSD",1761486064276,0.4335,4089.7,4089.2,0.64930731]
["bitfinex","ETHUSD",1761486064475,0.4335,4089.7,4089.0,0.64930731]
["bitfinex","ETHUSD",1761486064675,0.4335,4089.7,4087.9,1.73683202]
["bitfinex","ETHUSD",1761486064676,0.2291,4089.8,4089.1,0.64930731]
["bitfinex","ETHUSD",1761486064874,0.2291,4089.8,4088.8,0.64930731]
["bitfinex","ETHUSD",1761486064875,2.44537007,4089.4,4088.8,0.64930731]
["bitfinex","ETHUSD",1761486065080,0.4335,4089.6,4088.7,0.64930731]
["bitfinex","ETHUSD",1761486065396,0.2291,4089.8,4088.9,2.44560691]
["bitfinex","ETHUSD",1761486065597,0.2291,4089.8,4088.5,0.8902888]
["bitfinex","ETHUSD",1761486065598,0.6626,4089.8,4088.8,0.64930731]
["bitfinex","ETHUSD",1761486065766,0.2291,4089.8,4089.0,0.64930731]
["bitfinex","ETHUSD",1761486065966,0.132198,4090.0,4089.5,2.44524338]
["bitfinex","ETHUSD",1761486066178,0.132198,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486066918,0.132198,4090.0,4089.9,4.44674755]
["bitfinex","ETHUSD",1761486067115,0.132198,4090.0,4089.9,5.31257751]
["bitfinex","ETHUSD",1761486067431,0.132198,4090.0,4089.9,4.90834161]
["bitfinex","ETHUSD",1761486067616,0.132198,4090.0,4089.9,6.22067157]
["bitfinex","ETHUSD",1761486067823,0.132198,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486068522,0.580098,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486068700,0.132198,4090.0,4089.9,4.00024755]
["bitfinex","ETHUSD",1761486069018,0.132198,4090.0,4089.9,4.64931966]
["bitfinex","ETHUSD",1761486069622,0.132198,4090.0,4089.9,5.08411966]
["bitfinex","ETHUSD",1761486069805,0.132198,4090.0,4089.9,5.92607569]
["bitfinex","ETHUSD",1761486069987,0.132198,4090.0,4089.9,5.27700358]
["bitfinex","ETHUSD",1761486070499,0.132198,4090.0,4089.9,6.14283354]
["bitfinex","ETHUSD",1761486070683,0.132198,4090.0,4089.9,5.70803354]
["bitfinex","ETHUSD",1761486070885,0.132198,4090.0,4089.9,4.86607751]
["bitfinex","ETHUSD",1761486071086,0.132198,4090.0,4089.9,4.64912599]
["bitfinex","ETHUSD",1761486072329,0.132198,4090.0,4089.9,4.00024755]
["bitfinex","ETHUSD",1761486072623,0.132198,4090.0,4089.9,5.08392599]
["bitfinex","ETHUSD",1761486073121,0.132198,4090.0,4089.9,5.08376645]
["bitfinex","ETHUSD",1761486073326,0.132198,4090.0,4089.9,5.48844206]
["bitfinex","ETHUSD",1761486073527,0.132198,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486073738,0.132198,4090.0,4089.9,4.12264755]
["bitfinex","ETHUSD",1761486074600,0.132198,4090.0,4089.9,1.6776]
["bitfinex","ETHUSD",1761486074808,0.132198,4090.0,4089.9,4.12264755]
["bitfinex","ETHUSD",1761486075429,0.132198,4090.0,4089.9,1.6776]
["bitfinex","ETHUSD",1761486075646,0.588198,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486076632,0.132198,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486076821,0.588198,4090.0,4089.9,1.5552]
["bitfinex","ETHUSD",1761486077233,0.588198,4090.0,4089.7,0.1224]
["bitfinex","ETHUSD",1761486077438,0.2193,4089.8,4089.6,2.44518815]
["bitfinex","ETHUSD",1761486077641,0.2193,4089.8,4089.5,4.00046871]
["bitfinex","ETHUSD",1761486077945,0.685,4089.8,4089.5,1.5552]
["bitfinex","ETHUSD",1761486078132,0.685,4089.8,4089.4,0.1224]
["bitfinex","ETHUSD",1761486078343,0.4657,4089.7,4089.4,1.6776]
["bitfinex","ETHUSD",1761486078855,0.4657,4089.7,4089.4,2.56774134]
["bitfinex","ETHUSD",1761486079834,0.4657,4089.7,4089.4,0.1224]
["bitfinex","ETHUSD",1761486080144,0.4657,4089.7,4089.2,2.44546429]
["bitfinex","ETHUSD",1761486080329,0.5881,4089.7,4089.2,2.56786429]
["bitfinex","ETHUSD",1761486080540,0.5881,4089.7,4089.3,1.5552]
["bitfinex","ETHUSD",1761486080739,0.4657,4089.6,4089.2,0.1224]
["bitfinex","ETHUSD",1761486080936,0.50688,4089.5,4089.1,0.002]
["bitfinex","ETHUSD",1761486081134,2.5678661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486081466,0.1224,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486081617,0.5881,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486084048,3.0335661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486084348,0.5881,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486085455,3.05806525,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486085934,3.40840061,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486086114,0.93843536,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486086320,0.5881,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486087226,3.0335661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486087427,3.05806525,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486087967,3.44254525,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486088355,3.19420842,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486088665,0.2193,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1761486088847,2.66441898,4089.8,4089.1,0.002]
["bitfinex","ETHUSD",1761486089049,2.66441898,4089.8,4089.2,2.44546433]
["bitfinex","ETHUSD",1761486089050,0.2193,4089.8,4089.2,2.44546433]
["bitfinex","ETHUSD",1761486089375,0.132198,4090.0,4089.3,1.57965406]
["bitfinex","ETHUSD",1761486090068,0.132198,4090.0,4089.6,2.44520084]
["bitfinex","ETHUSD",1761486090240,0.132198,4090.0,4089.7,0.02445167]
["bitfinex","ETHUSD",1761486091368,0.2209,4089.8,4089.2,4.00062227]
["bitfinex","ETHUSD",1761486091577,0.2209,4089.8,4089.1,1.5572]
["bitfinex","ETHUSD",1761486091578,0.2209,4089.8,4089.3,2.44539273]
["bitfinex","ETHUSD",1761486091776,0.2209,4089.8,4089.5,2.44527304]
["bitfinex","ETHUSD",1761486092086,0.2209,4089.8,4089.4,2.44533134]
["bitfinex","ETHUSD",1761486092584,0.132198,4090.0,4089.4,2.4453465]
["bitfinex","ETHUSD",1761486093453,0.132198,4090.0,4089.5,0.02445286]
["bitfinex","ETHUSD",1761486093689,0.132198,4090.0,4089.5,2.44526949]
["bitfinex","ETHUSD",1761486093982,0.132198,4090.0,4089.4,1.5552]
["bitfinex","ETHUSD",1761486094283,0.132198,4090.0,4089.5,2.4452867]
["bitfinex","ETHUSD",1761486094489,0.132198,4090.0,4089.4,0.1777]
["bitfinex","ETHUSD",1761486094689,0.132198,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486095089,0.10306325,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486095386,4.11848616,4091.4,4090.6,2.44462459]
["bitfinex","ETHUSD",1761486095587,4.11848616,4091.4,4089.9,0.4348]
["bitfinex","ETHUSD",1761486095588,1.67428518,4091.4,4090.0,2.01444987]
["bitfinex","ETHUSD",1761486095759,2.44421566,4091.3,4090.5,2.44464382]
["bitfinex","ETHUSD",1761486095957,2.44427062,4091.2,4090.4,2.44469733]
["bitfinex","ETHUSD",1761486096181,4.11844835,4091.4,4090.1,0.2198]
["bitfinex","ETHUSD",1761486096520,2.44437401,4091.1,4090.3,2.44480465]
["bitfinex","ETHUSD",1761486097032,0.41184484,4091.3,4090.1,0.2198]
["bitfinex","ETHUSD",1761486097319,2.4445935,4090.7,4090.0,2.44498102]
["bitfinex","ETHUSD",1761486097685,2.4445935,4090.7,4089.9,2.44504332]
["bitfinex","ETHUSD",1761486097884,0.1224,4090.6,4090.0,0.1224]
["bitfinex","ETHUSD",1761486098333,0.1224,4090.6,4090.1,1.5552]
["bitfinex","ETHUSD",1761486098632,0.1224,4090.6,4090.0,1.6776]
["bitfinex","ETHUSD",1761486098838,0.1224,4090.6,4090.1,0.65928927]
["bitfinex","ETHUSD",1761486099132,0.1224,4090.6,4090.3,2.44475755]
["bitfinex","ETHUSD",1761486099334,0.1224,4090.6,4090.2,2.44485623]
["bitfinex","ETHUSD",1761486099481,0.1224,4090.6,4090.0,0.1224]
["bitfinex","ETHUSD",1761486100213,0.1224,4090.6,4090.1,1.5552]
["bitfinex","ETHUSD",1761486100428,0.1224,4090.6,4090.3,2.4447971]
["bitfinex","ETHUSD",1761486100732,0.1224,4090.6,4090.3,2.44476541]
["bitfinex","ETHUSD",1761486101702,0.1224,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761486102003,2.44422241,4091.3,4090.5,2.44468891]
["bitfinex","ETHUSD",1761486102202,0.1224,4090.9,4090.6,2.44461633]
["bitfinex","ETHUSD",1761486102912,0.1224,4090.9,4090.3,2.56718276]
["bitfinex","ETHUSD",1761486105211,0.1224,4090.9,4090.4,2.44474867]
["bitfinex","ETHUSD",1761486105531,0.41185076,4091.2,4090.2,2.44480879]
["bitfinex","ETHUSD",1761486105720,0.1224,4090.6,4090.2,2.44480879]
["bitfinex","ETHUSD",1761486106309,0.37908556,4090.6,4090.0,0.1224]
["bitfinex","ETHUSD",1761486106515,0.1224,4090.1,4089.8,2.44510417]
["bitfinex","ETHUSD",1761486106736,0.1231,4089.9,4089.4,0.6487189]
["bitfinex","ETHUSD",1761486107029,0.1224,4089.8,4089.4,0.6487189]
["bitfinex","ETHUSD",1761486107239,0.1224,4089.8,4089.5,2.44523921]
["bitfinex","ETHUSD",1761486107437,0.1224,4089.8,4089.3,1.0938189]
["bitfinex","ETHUSD",1761486107627,0.1224,4089.8,4089.2,1.6776]
["bitfinex","ETHUSD",1761486107628,0.1224,4089.8,4089.2,0.1224]
["bitfinex","ETHUSD",1761486107928,0.1224,4089.8,4089.6,2.44520964]
["bitfinex","ETHUSD",1761486108124,0.1231,4090.2,4089.8,2.44510734]
["bitfinex","ETHUSD",1761486108326,0.1231,4090.2,4089.8,2.44508039]
["bitfinex","ETHUSD",1761486108631,0.1231,4090.2,4089.9,2.44503786]
["bitfinex","ETHUSD",1761486108822,2.95123491,4091.1,4089.6,0.4451]
["bitfinex","ETHUSD",1761486109023,0.1231,4090.5,4090.0,2.44493605]
["bitfinex","ETHUSD",1761486109433,0.1231,4090.5,4090.1,2.44492115]
["bitfinex","ETHUSD",1761486109637,0.1231,4090.5,4089.8,2.44509017]
["bitfinex","ETHUSD",1761486109809,2.56779133,4090.5,4089.8,2.44509017]
["bitfinex","ETHUSD",1761486110139,0.1231,4090.5,4089.7,2.44515254]
["bitfinex","ETHUSD",1761486110335,0.25677323,4090.4,4089.8,2.44510432]
["bitfinex","ETHUSD",1761486110635,0.25677323,4090.4,4089.7,4.00035329]
["bitfinex","ETHUSD",1761486110936,2.44484831,4090.3,4089.1,0.8705189]
["bitfinex","ETHUSD",1761486111263,2.44484831,4090.3,4089.6,2.44522688]
["bitfinex","ETHUSD",1761486111418,2.70154007,4090.4,4089.6,2.44522688]
["bitfinex","ETHUSD",1761486111744,0.28245046,4090.3,4089.7,2.44515905]
["bitfinex","ETHUSD",1761486112050,0.28245046,4090.3,4089.6,2.44521802]
["bitfinex","ETHUSD",1761486112232,0.28245046,4090.3,4089.4,2.44534413]
["bitfinex","ETHUSD",1761486112614,0.28245046,4090.3,4089.7,2.44516154]
["bitfinex","ETHUSD",1761486112847,0.28245046,4090.3,4089.9,2.44504197]
["bitfinex","ETHUSD",1761486113052,0.50688,4090.4,4089.8,2.44508956]
["bitfinex","ETHUSD",1761486113835,0.50688,4090.4,4089.6,2.44521985]
["bitfinex","ETHUSD",1761486113836,0.1231,4090.5,4089.9,2.44501379]
["bitfinex","ETHUSD",1761486114368,0.1231,4090.5,4090.0,2.44497216]
["bitfinex","ETHUSD",1761486114574,0.1231,4090.5,4089.9,2.44504109]
["bitfinex","ETHUSD",1761486114775,2.56779312,4090.5,4089.3,0.4451]
["bitfinex","ETHUSD",1761486115052,0.1231,4090.5,4089.8,2.44510506]
["bitfinex","ETHUSD",1761486115551,0.1231,4090.5,4089.9,2.4450419]
["bitfinex","ETHUSD",1761486115752,0.1231,4090.5,4090.0,2.44495396]
["bitfinex","ETHUSD",1761486115957,0.1231,4090.5,4089.9,2.44503804]
["bitfinex","ETHUSD",1761486116674,0.1231,4090.5,4089.9,2.44499079]
["bitfinex","ETHUSD",1761486117023,0.1231,4090.5,4089.6,0.0008]
["bitfinex","ETHUSD",1761486117218,0.1231,4090.5,4090.1,2.44487348]
["bitfinex","ETHUSD",1761486117523,0.1231,4090.5,4090.2,2.44481902]
["bitfinex","ETHUSD",1761486118142,0.1224,4090.3,4090.2,2.44481902]
["bitfinex","ETHUSD",1761486118344,0.1224,4090.3,4090.1,2.4449098]
["bitfinex","ETHUSD",1761486118957,0.1224,4090.3,4089.7,0.29156505]
["bitfinex","ETHUSD",1761486119186,0.1224,4090.3,4090.0,2.44494747]
["bitfinex","ETHUSD",1761486119358,0.1224,4090.3,4090.1,2.44492067]
["bitfinex","ETHUSD",1761486120075,0.1224,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1761486120547,0.1231,4090.8,4090.6,2.44459369]
["bitfinex","ETHUSD",1761486120755,1.77328518,4091.4,4090.9,2.44439273]
["bitfinex","ETHUSD",1761486121084,0.1224,4090.9,4090.2,0.1224]
["bitfinex","ETHUSD",1761486121277,0.50688,4091.2,4090.0,0.6487189]
["bitfinex","ETHUSD",1761486121476,0.1224,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1761486123085,0.1224,4090.5,4090.2,2.44482558]
["bitfinex","ETHUSD",1761486123086,1.67428518,4091.4,4090.7,2.44452578]
["bitfinex","ETHUSD",1761486123373,0.28436137,4091.3,4090.8,2.44448858]
["bitfinex","ETHUSD",1761486123577,0.28436137,4091.3,4090.9,2.44443463]
["bitfinex","ETHUSD",1761486124543,0.28436137,4091.3,4091.0,2.4443724]
["bitfinex","ETHUSD",1761486124738,0.18516137,4091.3,4090.7,2.4445533]
["bitfinex","ETHUSD",1761486124947,1.67428518,4091.4,4090.7,2.4445533]
["bitfinex","ETHUSD",1761486125277,0.50688,4091.3,4090.2,0.6487189]
["bitfinex","ETHUSD",1761486125457,0.60608,4091.3,4090.3,0.02444808]
["bitfinex","ETHUSD",1761486125660,0.0992,4091.3,4090.3,0.02444808]
["bitfinex","ETHUSD",1761486125849,1.67428518,4091.4,4091.0,2.44433174]
["bitfinex","ETHUSD",1761486126544,0.60608,4091.3,4090.1,0.6487189]
["bitfinex","ETHUSD",1761486126750,0.50688,4091.2,4090.3,2.44475932]
["bitfinex","ETHUSD",1761486126951,0.50688,4091.2,4090.3,2.44475183]
["bitfinex","ETHUSD",1761486126952,0.60608,4091.2,4090.3,2.44475183]
["bitfinex","ETHUSD",1761486127145,0.0992,4091.1,4090.3,2.44477618]
["bitfinex","ETHUSD",1761486127758,0.0992,4091.1,4089.9,0.6487189]
["bitfinex","ETHUSD",1761486128079,0.0992,4091.1,4090.2,2.4448223]
["bitfinex","ETHUSD",1761486128080,0.50688,4090.9,4090.2,2.4448223]
["bitfinex","ETHUSD",1761486128374,0.50688,4090.8,4090.0,2.44498762]
["bitfinex","ETHUSD",1761486128743,0.50688,4090.6,4089.6,0.6495189]
["bitfinex","ETHUSD",1761486128947,0.0992,4090.7,4090.1,2.44491353]
["bitfinex","ETHUSD",1761486129180,0.0992,4090.7,4089.6,0.6495189]
["bitfinex","ETHUSD",1761486129383,0.50688,4091.1,4089.8,4.00030734]
["bitfinex","ETHUSD",1761486129686,0.50568,4091.1,4090.1,2.44492799]
["bitfinex","ETHUSD",1761486129867,0.60488,4091.1,4090.4,2.44472324]
["bitfinex","ETHUSD",1761486130049,0.0992,4091.0,4090.5,2.44468834]
["bitfinex","ETHUSD",1761486130251,0.0992,4091.0,4090.4,2.44473071]
["bitfinex","ETHUSD",1761486130473,0.0992,4091.0,4089.9,0.6487189]
["bitfinex","ETHUSD",1761486130474,0.0992,4091.0,4089.9,2.2039189]
["bitfinex","ETHUSD",1761486130654,0.0992,4091.0,4090.5,2.44463284]
["bitfinex","ETHUSD",1761486131072,0.0992,4091.0,4090.1,2.44492581]
["bitfinex","ETHUSD",1761486131474,0.0992,4091.0,4089.9,0.6487189]
["bitfinex","ETHUSD",1761486131671,0.50688,4090.9,4090.4,2.44471299]
["bitfinex","ETHUSD",1761486131869,0.50688,4090.9,4090.5,2.44466246]
["bitfinex","ETHUSD",1761486132070,0.50688,4090.9,4090.6,2.44457925]
["bitfinex","ETHUSD",1761486132460,0.60608,4090.9,4090.1,2.44487121]
["bitfinex","ETHUSD",1761486132665,0.60608,4090.9,4090.6,2.44461738]
["bitfinex","ETHUSD",1761486132863,1.67428518,4091.4,4090.6,0.24446174]
["bitfinex","ETHUSD",1761486133086,1.67428518,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486133590,1.79668518,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486134775,1.79668518,4091.4,4090.8,0.7711189]
["bitfinex","ETHUSD",1761486134776,1.79668518,4091.4,4090.8,0.1224]
["bitfinex","ETHUSD",1761486135082,1.79668518,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486135452,1.67428518,4091.4,4091.3,4.45661088]
["bitfinex","ETHUSD",1761486135648,1.67428518,4091.4,4091.3,5.10532978]
["bitfinex","ETHUSD",1761486136081,1.67428518,4091.4,4091.3,4.88713404]
["bitfinex","ETHUSD",1761486136282,1.67428518,4091.4,4091.3,5.22882871]
["bitfinex","ETHUSD",1761486136590,1.67428518,4091.4,4091.3,5.64853422]
["bitfinex","ETHUSD",1761486136887,1.67428518,4091.4,4091.3,6.10573422]
["bitfinex","ETHUSD",1761486137260,1.67428518,4091.4,4091.3,5.45591639]
["bitfinex","ETHUSD",1761486137479,1.67428518,4091.4,4091.3,6.10573422]
["bitfinex","ETHUSD",1761486137662,1.67428518,4091.4,4091.3,5.45591639]
["bitfinex","ETHUSD",1761486137870,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761486141292,0.001,4091.9,4091.3,0.87690551]
["bitfinex","ETHUSD",1761486141497,0.112,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761486142123,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761486143632,0.001,4091.9,4091.0,2.44439012]
["bitfinex","ETHUSD",1761486143633,0.50688,4091.8,4091.0,2.44439012]
["bitfinex","ETHUSD",1761486143816,0.50688,4091.8,4090.8,1.5552]
["bitfinex","ETHUSD",1761486144142,0.50688,4091.8,4091.4,2.4441085]
["bitfinex","ETHUSD",1761486144638,0.50688,4091.8,4091.5,2.44407852]
["bitfinex","ETHUSD",1761486144935,0.50688,4091.8,4091.6,2.44402125]
["bitfinex","ETHUSD",1761486145338,0.50688,4091.8,4091.5,2.44403963]
["bitfinex","ETHUSD",1761486145505,0.50688,4091.8,4091.0,1.5552]
["bitfinex","ETHUSD",1761486145705,0.001,4091.9,4091.0,0.58943989]
["bitfinex","ETHUSD",1761486146049,0.001,4091.9,4091.7,2.44391616]
["bitfinex","ETHUSD",1761486146345,0.001,4091.9,4091.6,2.44401961]
["bitfinex","ETHUSD",1761486146549,0.001,4091.9,4090.9,2.44444987]
["bitfinex","ETHUSD",1761486146550,0.001,4091.9,4090.8,0.4572]
["bitfinex","ETHUSD",1761486146750,0.50688,4091.8,4091.4,2.44410623]
["bitfinex","ETHUSD",1761486146916,0.50688,4091.8,4091.3,2.44416468]
["bitfinex","ETHUSD",1761486147112,0.0995,4091.7,4091.3,2.44417214]
["bitfinex","ETHUSD",1761486147334,0.0995,4091.7,4091.3,2.44415206]
["bitfinex","ETHUSD",1761486147539,0.0995,4091.7,4091.4,2.44411608]
["bitfinex","ETHUSD",1761486147947,0.0995,4091.7,4091.3,2.44419392]
["bitfinex","ETHUSD",1761486148124,0.0995,4091.7,4091.4,2.44414408]
["bitfinex","ETHUSD",1761486148315,0.0995,4091.7,4091.3,3.99939994]
["bitfinex","ETHUSD",1761486148517,0.1121,4090.8,4090.2,0.64936124]
["bitfinex","ETHUSD",1761486148831,0.1121,4090.8,4090.5,2.44465058]
["bitfinex","ETHUSD",1761486149028,0.1121,4090.8,4090.4,2.44474321]
["bitfinex","ETHUSD",1761486149229,0.1224,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761486149520,0.62928,4090.6,4090.1,1.5552]
["bitfinex","ETHUSD",1761486149717,0.50688,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1761486150160,0.50688,4090.7,4090.5,2.44468683]
["bitfinex","ETHUSD",1761486150462,0.50688,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486150767,0.50688,4090.7,4090.3,2.44476701]
["bitfinex","ETHUSD",1761486150935,0.50688,4090.7,4089.9,1.5552]
["bitfinex","ETHUSD",1761486151120,0.50688,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486151566,0.62928,4090.7,4090.5,2.4446754]
["bitfinex","ETHUSD",1761486151860,0.50688,4090.7,4090.5,2.4446754]
["bitfinex","ETHUSD",1761486152023,0.50688,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486152424,0.62928,4090.7,4090.5,2.4446803]
["bitfinex","ETHUSD",1761486152758,0.50688,4090.7,4090.5,2.4446803]
["bitfinex","ETHUSD",1761486152941,0.50688,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486153148,0.62928,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486154968,0.62928,4090.7,4090.5,2.44468781]
["bitfinex","ETHUSD",1761486155264,0.62928,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486155475,0.1121,4090.8,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486155767,0.1224,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1761486156260,0.1224,4090.7,4090.6,2.93356599]
["bitfinex","ETHUSD",1761486156458,0.1224,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1761486156648,0.1224,4091.2,4090.6,0.61133685]
["bitfinex","ETHUSD",1761486156851,0.001,4091.4,4090.6,0.48893685]
["bitfinex","ETHUSD",1761486157051,0.1224,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1761486157464,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486157831,0.001,4091.4,4091.3,3.55077212]
["bitfinex","ETHUSD",1761486158237,0.001,4091.4,4091.3,2.90141088]
["bitfinex","ETHUSD",1761486158842,0.001,4091.4,4091.3,4.45661088]
["bitfinex","ETHUSD",1761486159049,0.001,4091.4,4091.3,5.23464694]
["bitfinex","ETHUSD",1761486159738,0.001,4091.4,4091.3,4.77744694]
["bitfinex","ETHUSD",1761486161071,0.001,4091.4,4091.0,0.64936124]
["bitfinex","ETHUSD",1761486161372,0.001,4091.4,4090.7,1.08032996]
["bitfinex","ETHUSD",1761486161373,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486161739,0.001,4091.4,4091.2,2.44426445]
["bitfinex","ETHUSD",1761486162670,0.001,4091.4,4091.1,2.44432842]
["bitfinex","ETHUSD",1761486162873,0.0994,4091.3,4090.7,1.5552]
["bitfinex","ETHUSD",1761486163078,0.50688,4091.2,4090.7,1.5552]
["bitfinex","ETHUSD",1761486163374,0.001,4091.4,4090.6,0.64936124]
["bitfinex","ETHUSD",1761486163536,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486164479,0.001,4091.4,4091.3,2.91131088]
["bitfinex","ETHUSD",1761486164643,0.001,4091.4,4091.3,5.15759387]
["bitfinex","ETHUSD",1761486165043,0.001,4091.4,4091.3,5.80695511]
["bitfinex","ETHUSD",1761486165343,0.001,4091.4,4091.3,5.80672611]
["bitfinex","ETHUSD",1761486165746,0.001,4091.4,4091.3,5.15759387]
["bitfinex","ETHUSD",1761486167540,0.001,4091.4,4091.3,5.27999387]
["bitfinex","ETHUSD",1761486171765,0.001,4091.4,4091.3,4.81289387]
["bitfinex","ETHUSD",1761486172088,0.001,4091.4,4091.3,5.27999387]
["bitfinex","ETHUSD",1761486172963,0.001,4091.4,4091.3,4.81289387]
["bitfinex","ETHUSD",1761486173350,0.001,4091.4,4091.3,5.27999387]
["bitfinex","ETHUSD",1761486175087,0.001,4091.4,4091.3,5.92977931]
["bitfinex","ETHUSD",1761486175286,0.001,4091.4,4091.3,5.92974235]
["bitfinex","ETHUSD",1761486175784,0.001,4091.4,4091.3,5.27999387]
["bitfinex","ETHUSD",1761486176290,0.001,4091.4,4091.3,5.92969644]
["bitfinex","ETHUSD",1761486176679,0.001,4091.4,4091.3,5.9296956]
["bitfinex","ETHUSD",1761486178187,0.001,4091.4,4091.3,5.4625956]
["bitfinex","ETHUSD",1761486178395,0.1234,4091.4,4091.3,4.24431088]
["bitfinex","ETHUSD",1761486178693,0.1234,4091.4,4091.3,3.99941088]
["bitfinex","ETHUSD",1761486179786,0.63028,4091.4,4091.3,3.99941088]
["bitfinex","ETHUSD",1761486180595,0.001,4091.4,4091.3,3.99941088]
["bitfinex","ETHUSD",1761486180797,0.001,4091.4,4091.3,4.70875404]
["bitfinex","ETHUSD",1761486181002,0.001,4091.4,4091.3,5.17585404]
["bitfinex","ETHUSD",1761486183692,0.001,4091.4,4091.3,6.164084]
["bitfinex","ETHUSD",1761486183895,0.001,4091.4,4091.3,6.286484]
["bitfinex","ETHUSD",1761486184373,0.001,4091.4,4091.3,5.29825404]
["bitfinex","ETHUSD",1761486184570,0.001,4091.4,4091.3,6.16702822]
["bitfinex","ETHUSD",1761486185375,0.001,4091.4,4091.3,5.29825404]
["bitfinex","ETHUSD",1761486185579,1.01429023,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486185580,0.80529023,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486185880,0.80529023,4092.7,4092.6,3.99863449]
["bitfinex","ETHUSD",1761486186387,0.80529023,4092.7,4092.6,5.1069903]
["bitfinex","ETHUSD",1761486186779,0.80529023,4092.7,4092.6,4.45513449]
["bitfinex","ETHUSD",1761486187377,0.80529023,4092.7,4092.6,5.10686237]
["bitfinex","ETHUSD",1761486187706,0.80529023,4092.7,4092.6,4.45513449]
["bitfinex","ETHUSD",1761486187875,0.80529023,4092.7,4092.6,5.10661802]
["bitfinex","ETHUSD",1761486188073,0.80529023,4092.7,4092.6,2.20668353]
["bitfinex","ETHUSD",1761486188274,0.80529023,4092.7,4092.6,1.5552]
["bitfinex","ETHUSD",1761486188476,0.50688,4092.6,4092.1,0.65148353]
["bitfinex","ETHUSD",1761486188703,0.38545557,4092.5,4092.1,0.65148353]
["bitfinex","ETHUSD",1761486188899,0.48445557,4092.5,4092.0,2.44377141]
["bitfinex","ETHUSD",1761486189182,0.60588,4092.4,4091.9,0.65148353]
["bitfinex","ETHUSD",1761486189581,0.50688,4092.2,4091.9,0.65148353]
["bitfinex","ETHUSD",1761486189791,0.50688,4092.2,4091.8,3.09535064]
["bitfinex","ETHUSD",1761486189993,0.1224,4091.9,4091.7,0.65148353]
["bitfinex","ETHUSD",1761486190211,0.1224,4091.9,4091.5,0.86842933]
["bitfinex","ETHUSD",1761486190212,0.1224,4091.9,4091.6,2.444024]
["bitfinex","ETHUSD",1761486190412,0.2216,4091.9,4091.5,0.65148353]
["bitfinex","ETHUSD",1761486190719,0.1224,4091.9,4091.5,3.09554525]
["bitfinex","ETHUSD",1761486190882,0.1224,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761486191708,2.44336697,4092.8,4091.5,3.09554525]
["bitfinex","ETHUSD",1761486191709,0.50688,4092.6,4092.0,2.4437653]
["bitfinex","ETHUSD",1761486191885,0.50688,4092.6,4092.3,2.44358977]
["bitfinex","ETHUSD",1761486192331,2.54241291,4093.5,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486192484,0.0995,4093.5,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486192686,2.44295965,4093.4,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486193008,2.94983965,4093.4,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486193209,0.0996,4093.4,4092.6,4.65011802]
["bitfinex","ETHUSD",1761486193413,0.1121,4092.8,4092.6,2.20668353]
["bitfinex","ETHUSD",1761486193610,0.1121,4092.8,4092.6,3.09491802]
["bitfinex","ETHUSD",1761486193818,0.1121,4092.8,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486193994,0.50688,4092.6,4092.4,0.65148353]
["bitfinex","ETHUSD",1761486194193,0.0997,4092.6,4092.2,0.65148353]
["bitfinex","ETHUSD",1761486194399,0.1121,4092.8,4092.2,2.44365954]
["bitfinex","ETHUSD",1761486194714,0.1121,4092.8,4092.2,1.5552]
["bitfinex","ETHUSD",1761486195112,0.1121,4092.8,4092.1,2.20668353]
["bitfinex","ETHUSD",1761486195315,0.90499023,4092.7,4092.2,2.44365251]
["bitfinex","ETHUSD",1761486195516,0.90499023,4092.7,4092.1,0.65148353]
["bitfinex","ETHUSD",1761486195703,0.1224,4092.4,4092.2,2.44362498]
["bitfinex","ETHUSD",1761486197421,0.0997,4092.3,4091.9,0.65148353]
["bitfinex","ETHUSD",1761486197587,0.1224,4092.1,4091.6,0.65148353]
["bitfinex","ETHUSD",1761486198132,0.1224,4092.1,4091.5,0.1224]
["bitfinex","ETHUSD",1761486198133,0.2443,4091.7,4091.5,0.65148353]
["bitfinex","ETHUSD",1761486199251,0.2443,4091.7,4091.4,0.65148353]
["bitfinex","ETHUSD",1761486199422,0.0475,4091.7,4091.4,0.65148353]
["bitfinex","ETHUSD",1761486199624,0.1224,4091.5,4091.4,0.65148353]
["bitfinex","ETHUSD",1761486199936,0.1224,4091.5,4091.3,0.002]
["bitfinex","ETHUSD",1761486200107,0.49367552,4091.5,4091.3,0.002]
["bitfinex","ETHUSD",1761486202051,0.60678,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486202217,3.05093114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486215168,3.17333114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486215547,3.27113053,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486215748,4.16509765,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486220053,3.96739826,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486221051,4.06729826,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486222596,8.67609826,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486222809,8.77390458,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486232190,5.59790458,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486232390,11.46630458,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486235064,12.34277317,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486235932,5.98999317,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486236228,8.26602458,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486236980,8.77290458,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486237179,0.92496859,4091.7,4091.3,0.2382]
["bitfinex","ETHUSD",1761486237180,0.001,4091.7,4091.3,0.2382]
["bitfinex","ETHUSD",1761486237416,0.001,4091.7,4091.4,0.4403]
["bitfinex","ETHUSD",1761486237903,0.001,4091.7,4091.4,3.5358783]
["bitfinex","ETHUSD",1761486238108,0.001,4091.7,4091.5,0.4403]
["bitfinex","ETHUSD",1761486238510,0.001,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1761486238815,0.001,4091.7,4091.6,5.06134574]
["bitfinex","ETHUSD",1761486239178,0.80529023,4092.7,4091.7,3.99917194]
["bitfinex","ETHUSD",1761486239385,0.80529023,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486239790,0.80529023,4092.7,4092.6,2.88373449]
["bitfinex","ETHUSD",1761486240408,0.80529023,4092.7,4092.6,0.4403]
["bitfinex","ETHUSD",1761486241416,0.33029023,4092.7,4092.6,3.17211973]
["bitfinex","ETHUSD",1761486242689,0.33029023,4092.7,4092.6,0.72868524]
["bitfinex","ETHUSD",1761486242889,0.33029023,4092.7,4092.6,0.4403]
["bitfinex","ETHUSD",1761486243095,0.83717023,4092.7,4092.6,0.4403]
["bitfinex","ETHUSD",1761486244193,0.33029023,4092.7,4092.6,2.88373449]
["bitfinex","ETHUSD",1761486244393,0.33129023,4092.7,4092.6,2.88373449]
["bitfinex","ETHUSD",1761486246094,0.33129023,4092.7,4092.6,4.43893449]
["bitfinex","ETHUSD",1761486246300,0.33129023,4092.7,4092.6,5.24958275]
["bitfinex","ETHUSD",1761486247327,0.33129023,4092.7,4092.6,5.56868725]
["bitfinex","ETHUSD",1761486247827,0.33129023,4092.7,4092.6,6.22049401]
["bitfinex","ETHUSD",1761486248231,1e-08,4092.7,4092.6,6.09809401]
["bitfinex","ETHUSD",1761486248430,1e-08,4092.7,4092.6,5.12718275]
["bitfinex","ETHUSD",1761486249117,1e-08,4092.7,4092.6,6.73497401]
["bitfinex","ETHUSD",1761486249318,0.006,4095.4,4093.7,0.2153]
["bitfinex","ETHUSD",1761486249519,0.006,4095.4,4093.8,0.4643]
["bitfinex","ETHUSD",1761486249696,0.006,4095.4,4093.9,0.16229374]
["bitfinex","ETHUSD",1761486249897,0.006,4095.4,4095.3,0.2153]
["bitfinex","ETHUSD",1761486250420,0.006,4095.4,4095.1,0.2153]
["bitfinex","ETHUSD",1761486251009,0.006,4095.4,4095.1,0.6796]
["bitfinex","ETHUSD",1761486251438,0.006,4095.4,4095.2,2.1495]
["bitfinex","ETHUSD",1761486251637,0.006,4095.4,4095.3,0.70078]
["bitfinex","ETHUSD",1761486251847,0.006,4095.4,4095.3,0.4643]
["bitfinex","ETHUSD",1761486252333,0.026,4096.0,4095.3,0.4643]
["bitfinex","ETHUSD",1761486253745,0.50688,4095.3,4094.8,0.4643]
["bitfinex","ETHUSD",1761486253914,2.44198688,4095.1,4094.1,0.4643]
["bitfinex","ETHUSD",1761486254114,0.50688,4095.8,4094.1,0.4643]
["bitfinex","ETHUSD",1761486254441,2.44200779,4095.0,4094.1,0.4643]
["bitfinex","ETHUSD",1761486254935,2.44195271,4095.1,4094.1,0.4643]
["bitfinex","ETHUSD",1761486255103,0.50688,4095.3,4094.1,0.4643]
["bitfinex","ETHUSD",1761486255413,0.50688,4095.1,4093.7,0.6796]
["bitfinex","ETHUSD",1761486255615,2.94924266,4094.4,4093.7,0.6796]
["bitfinex","ETHUSD",1761486255837,2.44241994,4094.3,4093.7,0.6796]
["bitfinex","ETHUSD",1761486256138,2.44241994,4094.3,4093.8,0.4643]
["bitfinex","ETHUSD",1761486256445,0.50688,4094.3,4094.0,0.6796]
["bitfinex","ETHUSD",1761486256747,0.50688,4094.6,4093.7,0.2153]
["bitfinex","ETHUSD",1761486256906,1.6596,4095.4,4094.2,0.2153]
["bitfinex","ETHUSD",1761486256907,2.44479277,4095.4,4094.2,0.2153]
["bitfinex","ETHUSD",1761486257106,0.52494995,4095.4,4094.2,0.2153]
["bitfinex","ETHUSD",1761486257305,0.50688,4094.9,4094.2,0.2153]
["bitfinex","ETHUSD",1761486257539,2.94894928,4094.9,4094.2,0.6796]
["bitfinex","ETHUSD",1761486257702,0.50688,4095.2,4094.2,0.6796]
["bitfinex","ETHUSD",1761486257918,0.003,4095.4,4094.2,0.2153]
["bitfinex","ETHUSD",1761486258118,2.44199884,4095.1,4094.3,0.4643]
["bitfinex","ETHUSD",1761486258347,0.1224,4094.4,4094.3,0.4643]
["bitfinex","ETHUSD",1761486259254,2.44477302,4095.4,4094.3,3.13017761]
["bitfinex","ETHUSD",1761486259457,0.1224,4094.9,4094.4,2.44234603]
["bitfinex","ETHUSD",1761486259764,0.1224,4094.9,4094.4,2.90664603]
["bitfinex","ETHUSD",1761486260080,1.93569303,4096.1,4095.3,2.44182355]
["bitfinex","ETHUSD",1761486260376,1.93569303,4096.1,4095.3,0.2153]
["bitfinex","ETHUSD",1761486260576,1.93569303,4096.1,4095.4,0.8056506]
["bitfinex","ETHUSD",1761486260740,1.93569303,4096.1,4095.5,1.5552]
["bitfinex","ETHUSD",1761486260929,1.93569303,4096.1,4095.6,0.4643]
["bitfinex","ETHUSD",1761486261126,1.93569303,4096.1,4095.7,0.20195]
["bitfinex","ETHUSD",1761486261325,1.93569303,4096.1,4095.8,0.4643]
["bitfinex","ETHUSD",1761486261828,1.93569303,4096.1,4095.9,1.5552]
["bitfinex","ETHUSD",1761486262278,0.4643,4099.1,4095.8,2.44148862]
["bitfinex","ETHUSD",1761486262430,0.2173,4097.7,4096.0,0.4643]
["bitfinex","ETHUSD",1761486262938,2.44058196,4097.4,4096.1,0.2153]
["bitfinex","ETHUSD",1761486263139,2.44058196,4097.4,4095.3,0.2153]
["bitfinex","ETHUSD",1761486263140,0.50688,4096.2,4095.3,0.2153]
["bitfinex","ETHUSD",1761486263338,0.45688,4096.0,4095.3,0.2153]
["bitfinex","ETHUSD",1761486263540,0.2194,4096.5,4095.3,0.2153]
["bitfinex","ETHUSD",1761486263763,0.001,4096.0,4095.2,0.2153]
["bitfinex","ETHUSD",1761486263932,0.1509,4095.9,4094.3,0.64449819]
["bitfinex","ETHUSD",1761486264277,0.3482,4095.9,4093.9,0.64449819]
["bitfinex","ETHUSD",1761486264431,2.4423085,4094.5,4094.0,0.64449819]
["bitfinex","ETHUSD",1761486264631,2.65981825,4093.8,4093.2,0.85933092]
["bitfinex","ETHUSD",1761486264832,2.65981825,4093.8,4092.9,1.28973514]
["bitfinex","ETHUSD",1761486264833,0.2171,4093.8,4092.9,0.85933092]
["bitfinex","ETHUSD",1761486265055,2.44325539,4092.9,4092.3,0.85933092]
["bitfinex","ETHUSD",1761486265256,2.66257478,4092.7,4092.1,0.86133092]
["bitfinex","ETHUSD",1761486265561,2.66257478,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486265562,5.23524003,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486265764,2.95055332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486266068,4.50575332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486266267,4.70075332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486267084,3.17318809,4092.7,4092.1,1e-08]
["bitfinex","ETHUSD",1761486267085,0.2192,4092.7,4092.1,1e-08]
["bitfinex","ETHUSD",1761486267366,2.44343449,4092.6,4092.3,1.28973514]
["bitfinex","ETHUSD",1761486267540,2.9504339,4092.4,4092.3,1.28973514]
["bitfinex","ETHUSD",1761486267866,2.44357448,4092.4,4092.2,1.28973514]
["bitfinex","ETHUSD",1761486268067,3.267,4093.4,4092.2,1.28973514]
["bitfinex","ETHUSD",1761486268068,0.412,4093.4,4092.3,1.28973514]
["bitfinex","ETHUSD",1761486268376,4.8232,4093.6,4092.5,0.86052182]
["bitfinex","ETHUSD",1761486268377,0.412,4093.3,4092.5,0.86052182]
["bitfinex","ETHUSD",1761486268546,2.44343449,4092.6,4092.5,0.86052182]
["bitfinex","ETHUSD",1761486268878,2.95055332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486269539,0.50688,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486269936,3.07295332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486270276,3.81890628,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486270476,3.26725332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486272838,6.53325332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486273779,6.53425332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486275190,8.08945332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486275403,9.14175628,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1761486275866,2.95103114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486276193,7.77323114,4091.4,4091.3,0.002]
["bitfinex","ETHUSD",1761486276390,2.95132987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486276593,7.77352987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486276891,9.26951806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486277085,9.36735141,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486277769,9.26951806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486278167,4.21954987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486278387,7.48954987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486278560,2.44444987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486279163,2.95132987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486279505,3.20572987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486280088,4.09773806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486280774,3.84333806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486280978,2.95132987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486281573,3.20572987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486282114,6.47272987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486283077,6.47372987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486283283,3.20672987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486283482,6.47172987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486283720,7.36333806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486285174,6.85645806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486285596,7.36333806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486286163,9.04093806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486286797,9.03793806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486287270,5.77593806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486287689,9.03993806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486288390,5.77593806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486288595,9.03993806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486288778,5.77593806,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486288973,7.89292987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486289165,7.89392987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486289514,5.83084987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486289798,3.07472987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486290017,6.59192987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486290199,2.44544987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486290525,0.001,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486290875,0.001,4090.9,4090.8,0.43930001]
["bitfinex","ETHUSD",1761486291076,0.001,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486291077,2.95232987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486292418,6.23332987,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486292620,7.10109688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486292814,7.35209688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486293040,8.90729688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486294353,8.90629688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486295322,5.37529688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486295538,8.65229688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486295979,8.90329688,4090.9,4090.8,1e-08]
["bitfinex","ETHUSD",1761486297756,2.95144938,4090.7,4090.6,0.00057138]
["bitfinex","ETHUSD",1761486297978,2.95162867,4090.4,4090.3,0.00114366]
["bitfinex","ETHUSD",1761486298178,6.22662867,4090.4,4090.3,0.00114366]
["bitfinex","ETHUSD",1761486300283,6.34902867,4090.4,4090.3,0.00114366]
["bitfinex","ETHUSD",1761486300653,6.60002867,4090.4,4090.3,0.00114366]
["bitfinex","ETHUSD",1761486300988,7.74881205,4090.4,4090.3,0.00114366]
["bitfinex","ETHUSD",1761486301565,7.74881205,4090.4,4089.1,0.4413]
["bitfinex","ETHUSD",1761486301566,0.2189,4089.7,4089.1,0.002]
["bitfinex","ETHUSD",1761486301884,2.9523461,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486302189,6.2193461,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486302546,7.08581937,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486302745,7.33741937,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486303190,8.89261937,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1761486303391,2.95306395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486303554,6.22206395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486303749,7.08888039,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486304255,7.33188039,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486305471,8.88708039,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486305665,0.50688,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486305856,0.2285,4088.8,4087.9,0.002]
["bitfinex","ETHUSD",1761486306052,2.44618395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486306389,2.95306395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486307172,3.19606395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486307379,5.6111787,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486308802,4.50826395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486309004,5.71618395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486309707,0.243,4088.9,4087.9,0.002]
["bitfinex","ETHUSD",1761486309708,1.5552,4089.3,4087.9,0.4744]
["bitfinex","ETHUSD",1761486309862,1.11479003,4089.7,4087.9,0.4744]
["bitfinex","ETHUSD",1761486310064,2.4453465,4089.4,4087.9,0.4744]
["bitfinex","ETHUSD",1761486310261,2.44570087,4088.9,4087.9,0.4744]
["bitfinex","ETHUSD",1761486310497,2.44533594,4089.5,4087.9,0.4744]
["bitfinex","ETHUSD",1761486310700,2.44492799,4090.1,4087.9,0.4744]
["bitfinex","ETHUSD",1761486310701,2.44492799,4090.1,4089.4,0.2227]
["bitfinex","ETHUSD",1761486310902,2.1270928,4090.1,4088.0,0.2227]
["bitfinex","ETHUSD",1761486311196,2.44592237,4088.5,4088.1,0.4724]
["bitfinex","ETHUSD",1761486311398,2.60791896,4090.0,4088.1,0.4724]
["bitfinex","ETHUSD",1761486311399,0.50688,4088.6,4088.1,0.4724]
["bitfinex","ETHUSD",1761486311698,0.62928,4088.2,4088.1,0.4724]
["bitfinex","ETHUSD",1761486311910,2.44546585,4089.3,4088.1,2.0276]
["bitfinex","ETHUSD",1761486312069,5.7213465,4089.4,4089.3,0.2227]
["bitfinex","ETHUSD",1761486312561,2.4453465,4089.4,4089.3,0.2227]
["bitfinex","ETHUSD",1761486312760,2.4453465,4089.4,4089.3,0.6951]
["bitfinex","ETHUSD",1761486312996,2.9522265,4089.4,4089.3,0.6951]
["bitfinex","ETHUSD",1761486314374,2.44565683,4088.9,4088.7,0.4724]
["bitfinex","ETHUSD",1761486314581,0.50688,4089.1,4089.0,0.2227]
["bitfinex","ETHUSD",1761486314813,2.95240591,4089.1,4089.0,0.6951]
["bitfinex","ETHUSD",1761486315180,2.44552591,4089.1,4089.0,0.6951]
["bitfinex","ETHUSD",1761486315379,2.95240591,4089.1,4089.0,0.2227]
["bitfinex","ETHUSD",1761486315914,0.50688,4088.2,4088.0,0.2227]
["bitfinex","ETHUSD",1761486316112,0.50688,4088.7,4088.0,0.2227]
["bitfinex","ETHUSD",1761486316113,2.95300411,4088.1,4088.0,0.2227]
["bitfinex","ETHUSD",1761486316682,0.50688,4088.1,4088.0,0.6951]
["bitfinex","ETHUSD",1761486316879,3.271,4088.7,4088.0,0.6951]
["bitfinex","ETHUSD",1761486316880,5.71680269,4088.7,4088.0,0.6951]
["bitfinex","ETHUSD",1761486317103,0.50688,4088.6,4088.1,0.4724]
["bitfinex","ETHUSD",1761486317379,0.50688,4088.9,4088.1,0.4724]
["bitfinex","ETHUSD",1761486317606,0.50688,4089.0,4088.1,0.4724]
["bitfinex","ETHUSD",1761486317805,0.50688,4089.0,4088.2,0.31432385]
["bitfinex","ETHUSD",1761486318008,0.50688,4088.7,4088.3,0.4724]
["bitfinex","ETHUSD",1761486318208,2.44583894,4088.6,4088.3,0.4724]
["bitfinex","ETHUSD",1761486318408,0.50688,4089.6,4088.3,0.4724]
["bitfinex","ETHUSD",1761486318607,0.50688,4089.4,4088.3,0.4724]
["bitfinex","ETHUSD",1761486318818,0.50688,4089.3,4088.0,0.2227]
["bitfinex","ETHUSD",1761486319024,2.95300411,4088.1,4088.0,0.2227]
["bitfinex","ETHUSD",1761486319315,2.95300411,4088.1,4087.9,0.002]
["bitfinex","ETHUSD",1761486319316,2.95306395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486319491,2.95306395,4088.0,4087.9,0.4744]
["bitfinex","ETHUSD",1761486319892,2.95306395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486321425,3.82027725,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486321826,0.65829003,4089.1,4087.9,0.4744]
["bitfinex","ETHUSD",1761486322053,0.001,4089.1,4087.9,0.4744]
["bitfinex","ETHUSD",1761486322217,0.001,4089.1,4088.4,2.44593695]
["bitfinex","ETHUSD",1761486322550,0.001,4089.1,4088.6,1.5552]
["bitfinex","ETHUSD",1761486322736,0.001,4089.1,4088.5,0.4724]
["bitfinex","ETHUSD",1761486322937,0.001,4089.1,4088.5,2.0276]
["bitfinex","ETHUSD",1761486323152,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761486323341,0.001,4089.1,4089.0,2.91798571]
["bitfinex","ETHUSD",1761486323919,0.001,4089.1,4089.0,1.5552]
["bitfinex","ETHUSD",1761486324122,0.001,4089.1,4089.0,4.47318571]
["bitfinex","ETHUSD",1761486324325,0.001,4089.1,4089.0,4.49764156]
["bitfinex","ETHUSD",1761486324640,0.001,4089.1,4089.0,5.27802841]
["bitfinex","ETHUSD",1761486324847,0.001,4089.1,4089.0,6.5433077]
["bitfinex","ETHUSD",1761486325267,0.001,4089.1,4089.0,5.25357256]
["bitfinex","ETHUSD",1761486326170,0.001,4089.1,4089.0,1.25278685]
["bitfinex","ETHUSD",1761486326448,0.001,4089.1,4089.0,2.91798571]
["bitfinex","ETHUSD",1761486326652,0.001,4089.1,4089.0,0.4724]
["bitfinex","ETHUSD",1761486327838,0.001,4089.1,4089.0,4.47318571]
["bitfinex","ETHUSD",1761486329118,0.001,4089.1,4089.0,0.4724]
["bitfinex","ETHUSD",1761486329473,0.001,4089.1,4089.0,2.91798571]
["bitfinex","ETHUSD",1761486329676,0.001,4089.1,4089.0,1.16428811]
["bitfinex","ETHUSD",1761486329854,0.001,4089.1,4088.6,0.20276]
["bitfinex","ETHUSD",1761486330053,0.001,4089.1,4088.8,1.5552]
["bitfinex","ETHUSD",1761486330444,0.001,4089.1,4088.9,0.4724]
["bitfinex","ETHUSD",1761486331444,0.001,4089.1,4088.9,2.0276]
["bitfinex","ETHUSD",1761486331638,0.001,4089.1,4088.9,0.4724]
["bitfinex","ETHUSD",1761486331852,0.001,4089.1,4089.0,0.4724]
["bitfinex","ETHUSD",1761486332053,0.001,4089.1,4089.0,0.76421533]
["bitfinex","ETHUSD",1761486332583,0.001,4089.1,4089.0,2.31941533]
["bitfinex","ETHUSD",1761486333671,0.001,4089.1,4089.0,0.76421533]
["bitfinex","ETHUSD",1761486333880,0.001,4089.1,4089.0,0.4724]
["bitfinex","ETHUSD",1761486335575,0.001,4089.1,4088.9,1.5552]
["bitfinex","ETHUSD",1761486335890,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761486336048,0.001,4090.0,4089.5,2.4452867]
["bitfinex","ETHUSD",1761486336377,0.001,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486336591,0.001,4091.4,4089.9,2.44504755]
["bitfinex","ETHUSD",1761486336592,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1761486336800,1.10946859,4094.0,4091.2,0.64928135]
["bitfinex","ETHUSD",1761486336801,0.4533,4093.9,4091.2,0.64928135]
["bitfinex","ETHUSD",1761486337077,0.4533,4093.9,4091.7,2.44397194]
["bitfinex","ETHUSD",1761486337378,2.67606506,4093.3,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486337578,0.50688,4093.1,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486337747,2.6760519,4093.3,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486338149,2.44313931,4093.1,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486338350,2.44296421,4093.4,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486338576,2.44314914,4093.1,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486338779,2.44312796,4093.2,4091.7,5.11589476]
["bitfinex","ETHUSD",1761486339378,2.44321196,4093.0,4091.7,2.67192282]
["bitfinex","ETHUSD",1761486339582,2.44344483,4092.6,4091.7,2.0276]
["bitfinex","ETHUSD",1761486339889,2.4423659,4094.4,4091.7,4.46327194]
["bitfinex","ETHUSD",1761486340183,2.44243835,4094.3,4091.9,1.5552]
["bitfinex","ETHUSD",1761486340367,2.4423283,4094.5,4092.1,1.5552]
["bitfinex","ETHUSD",1761486340549,0.24423283,4094.4,4093.2,2.44301747]
["bitfinex","ETHUSD",1761486340749,0.24423283,4094.4,4093.3,2.44300832]
["bitfinex","ETHUSD",1761486341077,0.444,4094.9,4093.2,2.44307062]
["bitfinex","ETHUSD",1761486341276,0.444,4094.9,4093.3,2.44301084]
["bitfinex","ETHUSD",1761486341442,0.444,4094.9,4093.3,1.5552]
["bitfinex","ETHUSD",1761486341647,0.444,4094.9,4093.1,0.1108]
["bitfinex","ETHUSD",1761486341648,2.44212171,4094.8,4093.1,0.1108]
["bitfinex","ETHUSD",1761486341846,0.444,4094.9,4092.7,0.4641]
["bitfinex","ETHUSD",1761486341847,2.44273251,4093.8,4092.7,0.4641]
["bitfinex","ETHUSD",1761486342080,0.24427325,4093.7,4092.7,2.0193]
["bitfinex","ETHUSD",1761486342278,2.67502193,4095.0,4092.4,0.4641]
["bitfinex","ETHUSD",1761486342279,0.50688,4094.0,4092.4,0.4641]
["bitfinex","ETHUSD",1761486342478,0.50688,4093.8,4092.4,2.0193]
["bitfinex","ETHUSD",1761486342776,0.50688,4093.8,4092.5,2.44349223]
["bitfinex","ETHUSD",1761486342777,0.50688,4093.6,4092.5,2.44349223]
["bitfinex","ETHUSD",1761486342982,0.50688,4093.8,4092.6,1.5552]
["bitfinex","ETHUSD",1761486343179,2.44277792,4093.7,4092.5,2.0193]
["bitfinex","ETHUSD",1761486343481,2.44285031,4093.6,4092.5,2.90757624]
["bitfinex","ETHUSD",1761486343650,2.44291583,4093.5,4092.5,2.90757624]
["bitfinex","ETHUSD",1761486343851,0.50688,4093.5,4092.2,0.1296]
["bitfinex","ETHUSD",1761486344076,2.44317034,4093.1,4092.2,0.1296]
["bitfinex","ETHUSD",1761486344381,2.4433849,4092.7,4091.5,2.44408537]
["bitfinex","ETHUSD",1761486344590,0.24433849,4092.6,4091.3,0.4641]
["bitfinex","ETHUSD",1761486344759,2.95003972,4093.1,4090.6,0.4641]
["bitfinex","ETHUSD",1761486344963,2.44384775,4092.0,4090.7,2.44452163]
["bitfinex","ETHUSD",1761486345190,0.50688,4092.9,4090.6,0.4641]
["bitfinex","ETHUSD",1761486345568,0.444,4093.1,4090.6,0.4641]
["bitfinex","ETHUSD",1761486345569,0.50688,4091.7,4090.6,4.46387103]
["bitfinex","ETHUSD",1761486345991,0.1224,4091.3,4090.8,1.6858]
["bitfinex","ETHUSD",1761486346318,0.50688,4091.2,4089.2,0.4641]
["bitfinex","ETHUSD",1761486346601,2.44477776,4090.4,4089.2,2.909562]
["bitfinex","ETHUSD",1761486346918,0.444,4091.1,4089.2,0.4641]
["bitfinex","ETHUSD",1761486347062,0.50688,4090.9,4089.2,0.4641]
["bitfinex","ETHUSD",1761486347261,0.2341,4091.6,4089.3,2.46986036]
["bitfinex","ETHUSD",1761486347463,0.2341,4091.6,4089.0,0.1296]
["bitfinex","ETHUSD",1761486347464,0.95088,4091.5,4089.4,0.75749604]
["bitfinex","ETHUSD",1761486347696,0.50688,4091.0,4089.5,1.5552]
["bitfinex","ETHUSD",1761486347863,0.50688,4090.7,4089.0,0.1296]
["bitfinex","ETHUSD",1761486348070,2.44462914,4090.6,4089.3,2.44540143]
["bitfinex","ETHUSD",1761486348278,0.50688,4090.7,4089.3,2.44540143]
["bitfinex","ETHUSD",1761486348528,2.44468891,4090.5,4089.4,0.40006014]
["bitfinex","ETHUSD",1761486348793,0.50688,4090.7,4089.4,0.40006014]
["bitfinex","ETHUSD",1761486348996,0.50688,4090.7,4089.0,0.5937]
["bitfinex","ETHUSD",1761486348997,2.88856658,4090.8,4089.1,0.02445525]
["bitfinex","ETHUSD",1761486349177,0.50688,4090.7,4089.5,2.44522857]
["bitfinex","ETHUSD",1761486349375,0.50688,4090.7,4089.4,0.4641]
["bitfinex","ETHUSD",1761486349574,2.44474079,4090.5,4089.4,2.90942867]
["bitfinex","ETHUSD",1761486349775,0.2341,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486350673,2.44541574,4089.3,4088.5,0.1306]
["bitfinex","ETHUSD",1761486350881,0.2341,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486351070,2.4453465,4089.4,4088.5,0.1306]
["bitfinex","ETHUSD",1761486351266,2.67939113,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486351465,0.26793911,4089.4,4088.5,0.1306]
["bitfinex","ETHUSD",1761486352208,2.67939693,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486352499,0.2341,4089.5,4088.6,1.5552]
["bitfinex","ETHUSD",1761486352686,0.2341,4089.5,4088.6,2.44581743]
["bitfinex","ETHUSD",1761486352862,0.2341,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486353268,2.44535484,4089.4,4088.5,0.1306]
["bitfinex","ETHUSD",1761486353566,0.2341,4089.5,4088.5,0.1306]
["bitfinex","ETHUSD",1761486353567,0.26794548,4089.3,4088.5,0.1306]
["bitfinex","ETHUSD",1761486353882,0.2341,4089.7,4088.5,0.1306]
["bitfinex","ETHUSD",1761486354199,0.2341,4089.7,4088.5,2.57647756]
["bitfinex","ETHUSD",1761486354509,0.444,4090.2,4089.3,2.44540066]
["bitfinex","ETHUSD",1761486354681,0.2341,4090.9,4088.9,0.02445645]
["bitfinex","ETHUSD",1761486355002,0.444,4090.8,4088.9,0.4641]
["bitfinex","ETHUSD",1761486355202,2.88851004,4090.8,4089.0,2.44558571]
["bitfinex","ETHUSD",1761486355394,0.312261,4090.7,4089.1,0.31542382]
["bitfinex","ETHUSD",1761486355590,0.50688,4090.7,4089.2,2.46991728]
["bitfinex","ETHUSD",1761486355795,0.444,4090.8,4089.9,2.44501321]
["bitfinex","ETHUSD",1761486355992,0.50688,4090.7,4089.8,2.44505315]
["bitfinex","ETHUSD",1761486356293,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486356494,0.444,4090.6,4089.1,0.41116857]
["bitfinex","ETHUSD",1761486356695,0.1224,4089.8,4089.4,2.44533677]
["bitfinex","ETHUSD",1761486356893,2.95168067,4090.4,4089.2,2.44541491]
["bitfinex","ETHUSD",1761486357205,0.1224,4089.9,4089.3,4.12299997]
["bitfinex","ETHUSD",1761486357506,0.2341,4090.8,4089.3,0.1224]
["bitfinex","ETHUSD",1761486357704,2.44434945,4091.1,4089.4,2.0193]
["bitfinex","ETHUSD",1761486357918,2.73322915,4091.0,4089.5,0.44646834]
["bitfinex","ETHUSD",1761486358088,0.50688,4090.9,4089.5,0.91056834]
["bitfinex","ETHUSD",1761486358289,0.28883494,4091.0,4089.5,0.91056834]
["bitfinex","ETHUSD",1761486358290,0.28883494,4091.0,4089.6,2.0193]
["bitfinex","ETHUSD",1761486358605,0.2341,4090.9,4090.1,2.4449001]
["bitfinex","ETHUSD",1761486358987,0.2341,4090.9,4090.2,1.6756]
["bitfinex","ETHUSD",1761486359189,0.2341,4090.9,4090.2,0.1204]
["bitfinex","ETHUSD",1761486359390,0.50688,4090.8,4090.0,2.44498511]
["bitfinex","ETHUSD",1761486359598,0.50688,4090.8,4089.8,2.44510734]
["bitfinex","ETHUSD",1761486359804,0.50688,4090.6,4089.4,2.44530373]
["bitfinex","ETHUSD",1761486360121,0.50688,4090.4,4089.4,2.44529129]
["bitfinex","ETHUSD",1761486360523,0.50688,4090.4,4089.1,0.1202]
["bitfinex","ETHUSD",1761486360739,2.44527779,4089.6,4088.0,0.4661]
["bitfinex","ETHUSD",1761486360921,2.44507628,4089.9,4088.0,0.4661]
["bitfinex","ETHUSD",1761486360922,0.2341,4089.5,4088.0,0.4661]
["bitfinex","ETHUSD",1761486361431,2.67943722,4089.5,4088.0,0.4661]
["bitfinex","ETHUSD",1761486361648,0.50688,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1761486362093,0.444,4089.3,4088.5,0.002]
["bitfinex","ETHUSD",1761486362427,0.50688,4089.2,4088.5,0.002]
["bitfinex","ETHUSD",1761486362628,0.50688,4089.2,4088.5,2.44787322]
["bitfinex","ETHUSD",1761486362806,0.444,4089.3,4088.5,2.44787322]
["bitfinex","ETHUSD",1761486363003,0.4371,4089.9,4088.6,0.02445824]
["bitfinex","ETHUSD",1761486363203,0.4371,4089.9,4088.5,0.64691235]
["bitfinex","ETHUSD",1761486363204,0.50688,4089.7,4088.8,2.44568613]
["bitfinex","ETHUSD",1761486363410,2.95205243,4089.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1761486363730,0.94398,4089.7,4088.8,2.44569554]
["bitfinex","ETHUSD",1761486363926,0.50688,4089.5,4088.5,0.002]
["bitfinex","ETHUSD",1761486364128,0.50688,4089.4,4088.5,0.002]
["bitfinex","ETHUSD",1761486364342,0.94398,4089.4,4088.5,0.002]
["bitfinex","ETHUSD",1761486364543,0.50688,4089.2,4088.5,0.002]
["bitfinex","ETHUSD",1761486365020,0.50688,4089.3,4088.5,2.4478352]
["bitfinex","ETHUSD",1761486365225,0.2228,4089.8,4088.5,0.002]
["bitfinex","ETHUSD",1761486365423,0.2228,4089.8,4088.7,1.5552]
["bitfinex","ETHUSD",1761486365424,0.50688,4089.7,4088.7,1.5552]
["bitfinex","ETHUSD",1761486365739,0.50688,4089.7,4088.7,2.84604234]
["bitfinex","ETHUSD",1761486365932,0.50688,4089.7,4088.7,2.84606195]
["bitfinex","ETHUSD",1761486366154,2.95204915,4089.7,4088.7,2.84601023]
["bitfinex","ETHUSD",1761486366299,0.50688,4089.7,4088.8,2.44570534]
["bitfinex","ETHUSD",1761486366594,3.311,4090.7,4088.9,1.5552]
["bitfinex","ETHUSD",1761486366595,0.4371,4090.5,4088.9,1.5552]
["bitfinex","ETHUSD",1761486366799,0.4371,4090.5,4089.2,4.00061534]
["bitfinex","ETHUSD",1761486366800,2.8818015,4090.5,4089.2,4.00061534]
["bitfinex","ETHUSD",1761486367051,0.50688,4089.9,4089.0,0.24023025]
["bitfinex","ETHUSD",1761486367242,0.50688,4089.9,4088.6,0.1254]
["bitfinex","ETHUSD",1761486367485,0.50688,4089.7,4088.7,2.44576056]
["bitfinex","ETHUSD",1761486367674,0.1224,4089.3,4088.8,4.00090506]
["bitfinex","ETHUSD",1761486367981,0.1224,4089.3,4088.7,0.1224]
["bitfinex","ETHUSD",1761486368185,0.1224,4089.0,4088.5,0.002]
["bitfinex","ETHUSD",1761486368546,0.2341,4088.9,4088.5,0.002]
["bitfinex","ETHUSD",1761486368747,0.1224,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761486369287,0.5551,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761486369863,0.1224,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1761486370261,0.1224,4088.8,4088.5,0.002]
["bitfinex","ETHUSD",1761486370695,0.1224,4088.8,4088.7,2.44576515]
["bitfinex","ETHUSD",1761486370901,0.1224,4089.1,4088.5,0.574]
["bitfinex","ETHUSD",1761486371102,0.1224,4089.1,4088.6,2.44579094]
["bitfinex","ETHUSD",1761486371464,0.1224,4089.1,4088.7,2.44576184]
["bitfinex","ETHUSD",1761486371796,0.1224,4089.1,4088.9,2.44559173]
["bitfinex","ETHUSD",1761486372000,0.1224,4089.1,4088.8,2.85823685]
["bitfinex","ETHUSD",1761486372299,0.1224,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1761486372482,0.1224,4089.3,4089.0,2.44558571]
["bitfinex","ETHUSD",1761486372805,0.1224,4089.3,4088.9,2.44563345]
["bitfinex","ETHUSD",1761486373096,0.1224,4089.3,4089.0,0.30035696]
["bitfinex","ETHUSD",1761486374389,0.1224,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761486377101,0.5551,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761486377764,0.1224,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761486378180,0.1224,4089.3,4089.0,2.44757374]
["bitfinex","ETHUSD",1761486378374,0.1224,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761486379377,0.4327,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1761486379687,0.50688,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486380091,2.44525151,4089.6,4089.0,0.002]
["bitfinex","ETHUSD",1761486380092,0.50688,4089.4,4089.0,0.002]
["bitfinex","ETHUSD",1761486380394,2.4454131,4089.3,4089.0,0.002]
["bitfinex","ETHUSD",1761486380604,0.2228,4089.8,4089.0,0.002]
["bitfinex","ETHUSD",1761486380808,0.50688,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1761486380983,0.50688,4089.6,4089.0,0.002]
["bitfinex","ETHUSD",1761486381184,0.50688,4089.6,4089.0,2.44757017]
["bitfinex","ETHUSD",1761486381403,0.50688,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1761486381799,0.50688,4089.7,4089.0,2.44757957]
["bitfinex","ETHUSD",1761486381999,0.50688,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1761486382527,0.50688,4089.7,4089.0,2.44757958]
["bitfinex","ETHUSD",1761486382685,2.95206305,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1761486382887,0.50688,4089.7,4089.0,0.002]
["bitfinex","ETHUSD",1761486384424,2.44523489,4089.6,4089.0,0.002]
["bitfinex","ETHUSD",1761486384778,0.50688,4089.4,4089.0,0.002]
["bitfinex","ETHUSD",1761486384996,2.95240591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486385200,3.38510591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486390235,3.50750591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486391106,5.06270591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486391300,7.10637873,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486391738,2.95294428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1761486392108,3.38564428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1761486393356,5.7209852,4088.4,4087.9,0.002]
["bitfinex","ETHUSD",1761486393357,2.95306395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486393714,3.38576395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761486393909,3.38576395,4088.0,4087.6,1e-08]
["bitfinex","ETHUSD",1761486393910,4.74254348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486394163,8.67572704,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486394361,8.45024348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486396151,5.17524348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486396458,8.44824348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486396658,9.59601502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486397535,6.32301502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486397736,9.59501502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486398235,9.59201502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486398919,4.33511502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486399120,2.95324348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486399320,3.42744348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486399615,2.95324348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486400262,2.44636348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486400742,3.42744348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486401808,3.54984348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486402033,4.53467502,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486402556,0.65818356,4089.5,4087.6,0.47330001]
["bitfinex","ETHUSD",1761486402751,0.2342,4089.4,4087.7,0.02446363]
["bitfinex","ETHUSD",1761486402925,0.2342,4089.4,4087.6,0.47330001]
["bitfinex","ETHUSD",1761486403124,2.44553608,4089.1,4087.6,0.47330001]
["bitfinex","ETHUSD",1761486403326,0.61917361,4089.0,4087.6,1e-08]
["bitfinex","ETHUSD",1761486403551,2.68056348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486404437,3.18744348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486404963,2.44636348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486405341,6.23124348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486405533,8.88376783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486405932,5.60576783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486406131,8.89376783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486408151,5.60676783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486408374,8.89476783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486408553,8.89176783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486408757,5.60676783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486408952,8.89076783,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486409358,2.44736348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486409756,2.95424348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486411969,3.42844348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486412555,3.55084348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486413182,3.07664348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486413592,3.55084348,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486413790,4.47875282,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486414773,6.03395282,4087.7,4087.6,1e-08]
["bitfinex","ETHUSD",1761486416147,0.50688,4087.6,4086.6,1e-08]
["bitfinex","ETHUSD",1761486416347,3.18804209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486416655,5.30673433,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486416853,7.05053433,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486417083,7.52673433,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486417246,7.52573433,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486417600,2.95384209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486417741,2.44696209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486418181,2.95384209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1761486418544,1.5870929,4087.7,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486418764,2.44643776,4087.6,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486418986,2.44682919,4087.0,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486419146,0.001,4087.7,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486419351,5.74642152,4087.7,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486419553,2.44671641,4087.2,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486419788,2.4465959,4087.4,4086.6,0.92086938]
["bitfinex","ETHUSD",1761486419992,0.001,4087.7,4087.3,0.1108]
["bitfinex","ETHUSD",1761486420161,2.44679864,4087.0,4086.6,1e-08]
["bitfinex","ETHUSD",1761486420543,0.50688,4087.3,4086.6,0.47330001]
["bitfinex","ETHUSD",1761486420760,0.001,4087.7,4087.2,0.1108]
["bitfinex","ETHUSD",1761486420966,0.001,4087.7,4087.3,0.02446602]
["bitfinex","ETHUSD",1761486421160,0.001,4087.7,4087.3,0.4733]
["bitfinex","ETHUSD",1761486421445,0.001,4087.7,4087.4,0.02446543]
["bitfinex","ETHUSD",1761486421660,0.001,4087.7,4087.3,2.91988944]
["bitfinex","ETHUSD",1761486421886,0.001,4087.7,4087.4,0.4733]
["bitfinex","ETHUSD",1761486422450,0.001,4087.7,4087.5,1.5552]
["bitfinex","ETHUSD",1761486422653,0.001,4087.7,4087.6,4.43052332]
["bitfinex","ETHUSD",1761486422974,3.296,4089.3,4087.6,4.43052332]
["bitfinex","ETHUSD",1761486422975,0.65818356,4089.9,4089.3,2.44540514]
["bitfinex","ETHUSD",1761486423175,3.31799286,4091.2,4089.8,0.1241]
["bitfinex","ETHUSD",1761486423348,2.44474182,4090.5,4089.9,0.02445047]
["bitfinex","ETHUSD",1761486423555,0.001,4091.8,4090.0,0.45334987]
["bitfinex","ETHUSD",1761486423768,0.001,4091.8,4091.7,0.1108]
["bitfinex","ETHUSD",1761486424023,0.001,4092.3,4091.7,0.1108]
["bitfinex","ETHUSD",1761486424299,0.001,4092.3,4092.2,0.1225]
["bitfinex","ETHUSD",1761486424451,0.001,4092.3,4092.2,0.5514]
["bitfinex","ETHUSD",1761486424652,0.65818356,4095.7,4092.2,2.1066]
["bitfinex","ETHUSD",1761486424902,0.003,4095.8,4092.2,2.1066]
["bitfinex","ETHUSD",1761486424903,0.003,4095.8,4092.3,0.88393113]
["bitfinex","ETHUSD",1761486425205,0.003,4095.8,4095.7,0.1777]
["bitfinex","ETHUSD",1761486425698,0.003,4095.8,4095.5,0.1777]
["bitfinex","ETHUSD",1761486426104,0.003,4095.8,4095.6,0.4289]
["bitfinex","ETHUSD",1761486426656,2.44453939,4095.8,4095.6,0.4289]
["bitfinex","ETHUSD",1761486426961,2.44237943,4094.4,4094.2,0.6066]
["bitfinex","ETHUSD",1761486427188,2.44237943,4094.4,4094.2,0.1777]
["bitfinex","ETHUSD",1761486427189,0.1224,4094.3,4094.2,0.1777]
["bitfinex","ETHUSD",1761486427705,0.1224,4094.3,4093.6,0.4289]
["bitfinex","ETHUSD",1761486427850,0.4416,4094.8,4093.2,0.1777]
["bitfinex","ETHUSD",1761486428162,2.44327823,4092.9,4092.4,0.4289]
["bitfinex","ETHUSD",1761486428367,2.44329422,4092.9,4092.6,0.1224]
["bitfinex","ETHUSD",1761486428556,2.44332542,4092.8,4092.6,0.1224]
["bitfinex","ETHUSD",1761486428761,2.44346725,4092.6,4092.4,0.4289]
["bitfinex","ETHUSD",1761486429068,2.44327849,4092.9,4092.5,0.1224]
["bitfinex","ETHUSD",1761486429069,2.44326476,4092.9,4092.5,0.1224]
["bitfinex","ETHUSD",1761486429248,2.44332781,4092.8,4092.6,0.332883]
["bitfinex","ETHUSD",1761486429652,0.1224,4092.7,4092.6,0.332883]
["bitfinex","ETHUSD",1761486430257,0.50688,4092.7,4092.6,0.332883]
["bitfinex","ETHUSD",1761486430468,0.4676,4094.0,4092.6,0.332883]
["bitfinex","ETHUSD",1761486430673,0.2187,4094.4,4092.6,0.332883]
["bitfinex","ETHUSD",1761486430674,2.44288766,4093.6,4092.6,0.798383]
["bitfinex","ETHUSD",1761486430857,2.44285131,4093.6,4092.6,0.798383]
["bitfinex","ETHUSD",1761486431058,2.44207434,4094.9,4092.7,0.48993374]
["bitfinex","ETHUSD",1761486431259,0.4676,4095.1,4093.0,2.44319501]
["bitfinex","ETHUSD",1761486431575,2.44262565,4094.0,4093.1,0.3998395]
["bitfinex","ETHUSD",1761486431777,2.44262565,4094.0,4093.1,0.8653395]
["bitfinex","ETHUSD",1761486431983,0.50688,4094.6,4093.1,0.4655]
["bitfinex","ETHUSD",1761486432483,2.44289605,4093.6,4093.1,0.4655]
["bitfinex","ETHUSD",1761486433089,0.50688,4094.3,4092.6,0.332883]
["bitfinex","ETHUSD",1761486433293,2.9493596,4094.2,4092.6,0.332883]
["bitfinex","ETHUSD",1761486433501,2.44313993,4093.1,4092.6,0.332883]
["bitfinex","ETHUSD",1761486433805,0.2187,4093.6,4092.6,0.332883]
["bitfinex","ETHUSD",1761486433957,2.44337478,4092.7,4092.6,0.332883]
["bitfinex","ETHUSD",1761486435067,2.95025478,4092.7,4092.6,0.332883]
["bitfinex","ETHUSD",1761486435461,0.50688,4092.6,4091.3,0.4655]
["bitfinex","ETHUSD",1761486435785,2.44385172,4092.0,4090.9,2.44442784]
["bitfinex","ETHUSD",1761486436007,0.50688,4092.6,4091.0,0.77426278]
["bitfinex","ETHUSD",1761486436315,2.44393403,4091.8,4091.0,0.4655]
["bitfinex","ETHUSD",1761486436519,2.44393403,4091.8,4091.1,0.4655]
["bitfinex","ETHUSD",1761486437287,0.50688,4092.5,4091.1,0.4655]
["bitfinex","ETHUSD",1761486437487,2.44373752,4092.1,4091.2,2.46871332]
["bitfinex","ETHUSD",1761486437815,2.44373752,4092.1,4091.3,0.29342133]
["bitfinex","ETHUSD",1761486438012,2.44373752,4092.1,4091.3,2.31412133]
["bitfinex","ETHUSD",1761486438213,2.44360736,4092.4,4091.3,3.20312775]
["bitfinex","ETHUSD",1761486438396,2.44361222,4092.4,4091.4,4.46483974]
["bitfinex","ETHUSD",1761486438603,0.50688,4092.9,4091.4,2.90963974]
["bitfinex","ETHUSD",1761486438827,0.29501328,4092.8,4091.5,0.4655]
["bitfinex","ETHUSD",1761486439030,2.44354145,4092.5,4091.6,3.99923161]
["bitfinex","ETHUSD",1761486439323,2.44282238,4093.7,4091.6,3.99923161]
["bitfinex","ETHUSD",1761486439324,2.44336633,4092.8,4091.7,0.02443971]
["bitfinex","ETHUSD",1761486439510,0.2187,4093.6,4091.7,0.4655]
["bitfinex","ETHUSD",1761486439717,2.44253926,4094.1,4091.7,0.48993971]
["bitfinex","ETHUSD",1761486439893,0.75861393,4094.0,4091.7,0.4655]
["bitfinex","ETHUSD",1761486440093,0.29101393,4094.0,4091.8,0.02443912]
["bitfinex","ETHUSD",1761486440426,0.1224,4092.9,4092.4,1.6776]
["bitfinex","ETHUSD",1761486440599,0.1224,4092.9,4092.4,0.1224]
["bitfinex","ETHUSD",1761486440800,0.1224,4092.9,4092.8,0.1225]
["bitfinex","ETHUSD",1761486441000,0.1224,4093.3,4092.8,0.80232]
["bitfinex","ETHUSD",1761486441203,0.1224,4093.3,4092.8,0.588]
["bitfinex","ETHUSD",1761486441409,0.1224,4093.5,4092.9,2.90874364]
["bitfinex","ETHUSD",1761486441594,0.1224,4093.5,4092.9,0.4655]
["bitfinex","ETHUSD",1761486441928,0.4676,4095.1,4093.0,0.61233195]
["bitfinex","ETHUSD",1761486442114,0.2155,4095.3,4093.3,0.1224]
["bitfinex","ETHUSD",1761486442429,0.1224,4094.1,4093.4,0.4655]
["bitfinex","ETHUSD",1761486442633,2.5647043,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761486442828,2.56474857,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761486443143,0.1224,4094.5,4093.9,0.1224]
["bitfinex","ETHUSD",1761486443344,2.44264365,4094.0,4093.1,2.90862843]
["bitfinex","ETHUSD",1761486443643,0.50688,4094.2,4093.2,0.4655]
["bitfinex","ETHUSD",1761486443843,0.50688,4094.2,4092.8,0.1225]
["bitfinex","ETHUSD",1761486443844,0.50688,4094.4,4092.9,1.5552]
["bitfinex","ETHUSD",1761486444014,2.44302743,4093.3,4092.9,1.5552]
["bitfinex","ETHUSD",1761486444211,2.44300782,4093.4,4092.9,1.5552]
["bitfinex","ETHUSD",1761486444392,2.44302316,4093.3,4092.9,1.5552]
["bitfinex","ETHUSD",1761486444597,2.44284366,4093.6,4092.9,1.5552]
["bitfinex","ETHUSD",1761486444798,2.44306978,4093.3,4092.9,1.5552]
["bitfinex","ETHUSD",1761486445009,0.50688,4094.2,4092.9,1.5552]
["bitfinex","ETHUSD",1761486445010,2.44313299,4093.2,4092.9,1.5552]
["bitfinex","ETHUSD",1761486445243,2.44313299,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1761486445244,2.44330704,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761486445399,2.44332214,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761486445600,2.44326409,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761486446932,0.50688,4093.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486447235,2.44325774,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761486447436,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486447668,2.66207478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486448161,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486448657,3.41785478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486450347,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486450538,3.51147937,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486451652,0.2187,4093.3,4092.6,0.002]
["bitfinex","ETHUSD",1761486452052,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486452366,0.2187,4093.3,4092.6,0.002]
["bitfinex","ETHUSD",1761486452527,2.44327651,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761486452862,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486453367,2.56577478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486453829,2.44329128,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1761486454030,2.44332786,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1761486454227,2.66207478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486454547,3.63655478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486454762,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486455363,3.41785478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486455557,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486455856,3.4896058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486457163,3.9572058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486457651,3.4896058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486457826,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486461689,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486462547,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486462767,3.40725478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486463150,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486463587,3.94660672,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486463804,4.06900672,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486464474,3.56212672,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486464884,4.06900672,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486465583,3.61200672,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486466786,2.56577478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486467299,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486467886,3.52965478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486468293,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486470661,2.56577478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486472699,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486474086,3.52965478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486474272,4.12694907,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486474596,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486475000,2.56577478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486477423,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486477597,3.52965478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486480014,3.07265478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486480187,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486480516,2.95025478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486481217,3.9923058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486481418,3.9933058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486484430,7.2233058,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1761486484598,2.95049361,4092.3,4092.2,0.002]
["bitfinex","ETHUSD",1761486484803,4.50593248,4091.9,4091.7,0.002]
["bitfinex","ETHUSD",1761486484993,0.50688,4090.5,4090.2,0.1837]
["bitfinex","ETHUSD",1761486485192,0.50688,4090.5,4088.9,1.73685866]
["bitfinex","ETHUSD",1761486485193,2.44453379,4090.8,4090.1,0.1837]
["bitfinex","ETHUSD",1761486485417,0.50688,4091.1,4090.1,0.1837]
["bitfinex","ETHUSD",1761486485418,2.44486822,4090.2,4090.1,0.1837]
["bitfinex","ETHUSD",1761486485593,2.44486213,4090.3,4090.1,0.1837]
["bitfinex","ETHUSD",1761486485792,2.44474867,4090.4,4090.1,0.1837]
["bitfinex","ETHUSD",1761486485999,2.4448613,4090.3,4090.1,0.1837]
["bitfinex","ETHUSD",1761486486301,1.19958,4090.9,4089.5,0.4341]
["bitfinex","ETHUSD",1761486486490,2.44509797,4089.9,4089.5,0.4341]
["bitfinex","ETHUSD",1761486486692,2.44500049,4090.0,4089.5,0.4341]
["bitfinex","ETHUSD",1761486487215,0.50688,4090.8,4089.5,0.4341]
["bitfinex","ETHUSD",1761486487422,2.44494209,4090.1,4089.5,0.4341]
["bitfinex","ETHUSD",1761486488001,0.50688,4090.6,4089.5,0.4341]
["bitfinex","ETHUSD",1761486488632,2.4449384,4090.1,4089.5,0.4341]
["bitfinex","ETHUSD",1761486489021,2.4449384,4090.1,4089.4,1.6777]
["bitfinex","ETHUSD",1761486489191,0.50688,4090.6,4089.4,0.1225]
["bitfinex","ETHUSD",1761486489507,0.50688,4090.8,4089.6,1.5552]
["bitfinex","ETHUSD",1761486489707,2.44457414,4090.7,4089.6,4.00040623]
["bitfinex","ETHUSD",1761486489894,0.50688,4090.8,4089.7,1.5552]
["bitfinex","ETHUSD",1761486490094,0.50688,4090.8,4089.7,0.1224]
["bitfinex","ETHUSD",1761486490095,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486490296,0.1224,4090.2,4089.7,0.5804]
["bitfinex","ETHUSD",1761486490612,0.1224,4090.2,4090.1,0.1837]
["bitfinex","ETHUSD",1761486490809,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486491009,2.56727297,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486491409,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486491741,0.1224,4090.2,4090.1,0.1837]
["bitfinex","ETHUSD",1761486492043,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486492212,2.56727491,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486492537,0.1224,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486492742,2.56727588,4090.2,4089.7,0.1224]
["bitfinex","ETHUSD",1761486492940,2.56727588,4090.2,4089.4,0.1225]
["bitfinex","ETHUSD",1761486492941,2.94610295,4090.2,4089.4,0.1225]
["bitfinex","ETHUSD",1761486493137,0.1224,4089.9,4089.4,0.5805]
["bitfinex","ETHUSD",1761486493339,0.1224,4089.9,4089.5,1.5552]
["bitfinex","ETHUSD",1761486493540,2.44515796,4089.8,4089.4,0.1225]
["bitfinex","ETHUSD",1761486493855,2.4451689,4089.7,4089.4,0.1225]
["bitfinex","ETHUSD",1761486494054,0.1224,4089.9,4089.4,0.1225]
["bitfinex","ETHUSD",1761486494466,2.44521245,4089.7,4089.4,0.1225]
["bitfinex","ETHUSD",1761486494617,2.44529212,4089.5,4088.7,2.44572006]
["bitfinex","ETHUSD",1761486494813,0.49083254,4089.9,4088.8,0.1224]
["bitfinex","ETHUSD",1761486494814,0.1224,4089.4,4088.8,0.1224]
["bitfinex","ETHUSD",1761486495247,2.4454063,4089.3,4088.8,0.1224]
["bitfinex","ETHUSD",1761486495431,2.56779424,4089.4,4088.8,0.1224]
["bitfinex","ETHUSD",1761486495634,0.1224,4089.4,4089.3,0.1225]
["bitfinex","ETHUSD",1761486497238,2.44345885,4092.6,4089.3,4.60556036]
["bitfinex","ETHUSD",1761486497570,2.44379276,4092.0,4089.4,2.52538837]
["bitfinex","ETHUSD",1761486497712,2.44379276,4092.0,4090.5,2.44463498]
["bitfinex","ETHUSD",1761486498061,2.44421667,4091.3,4090.5,2.44463498]
["bitfinex","ETHUSD",1761486498260,2.44415369,4091.4,4090.6,2.62831717]
["bitfinex","ETHUSD",1761486498448,2.44415369,4091.4,4090.7,1.5552]
["bitfinex","ETHUSD",1761486499182,2.44410798,4091.5,4090.6,0.1837]
["bitfinex","ETHUSD",1761486499339,0.50688,4091.8,4090.7,2.4445192]
["bitfinex","ETHUSD",1761486499534,2.44379276,4092.0,4091.0,2.44437995]
["bitfinex","ETHUSD",1761486499743,2.44373599,4092.1,4091.0,1.5552]
["bitfinex","ETHUSD",1761486499940,2.44367094,4092.3,4091.4,2.44409355]
["bitfinex","ETHUSD",1761486500376,2.44367094,4092.3,4091.2,3.99947062]
["bitfinex","ETHUSD",1761486500377,0.001,4091.7,4091.5,2.44408763]
["bitfinex","ETHUSD",1761486500880,0.001,4091.7,4091.5,0.458]
["bitfinex","ETHUSD",1761486501699,0.001,4091.7,4091.6,4.77188646]
["bitfinex","ETHUSD",1761486501982,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761486502180,0.001,4092.6,4092.5,2.46792913]
["bitfinex","ETHUSD",1761486502365,0.001,4092.6,4092.5,4.48112913]
["bitfinex","ETHUSD",1761486502734,0.001,4092.6,4092.5,4.45669419]
["bitfinex","ETHUSD",1761486502968,0.001,4092.6,4092.5,5.14672164]
["bitfinex","ETHUSD",1761486505335,0.001,4092.6,4092.5,2.0132]
["bitfinex","ETHUSD",1761486505540,0.001,4092.6,4092.5,1.5552]
["bitfinex","ETHUSD",1761486505861,0.001,4092.6,4091.9,2.44384847]
["bitfinex","ETHUSD",1761486506039,0.001,4092.6,4091.6,0.458]
["bitfinex","ETHUSD",1761486506242,0.001,4092.6,4091.7,0.458]
["bitfinex","ETHUSD",1761486506574,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1761486506779,0.001,4092.6,4092.5,4.70104361]
["bitfinex","ETHUSD",1761486506949,0.001,4092.6,4092.5,4.24304361]
["bitfinex","ETHUSD",1761486507275,0.001,4092.6,4092.5,2.1356]
["bitfinex","ETHUSD",1761486507459,0.001,4092.6,4092.5,4.12109419]
["bitfinex","ETHUSD",1761486507860,0.001,4092.6,4092.5,1.6776]
["bitfinex","ETHUSD",1761486508466,0.001,4092.6,4092.5,4.57909419]
["bitfinex","ETHUSD",1761486508964,0.001,4092.6,4092.5,2.1356]
["bitfinex","ETHUSD",1761486509245,0.001,4092.6,4092.5,1.5552]
["bitfinex","ETHUSD",1761486509439,0.001,4092.6,4092.5,4.45669419]
["bitfinex","ETHUSD",1761486509663,0.001,4092.6,4092.5,2.1356]
["bitfinex","ETHUSD",1761486509987,0.001,4092.6,4092.5,5.28137566]
["bitfinex","ETHUSD",1761486511986,0.001,4092.6,4092.5,5.15897566]
["bitfinex","ETHUSD",1761486520091,1e-08,4093.1,4092.5,3.22236147]
["bitfinex","ETHUSD",1761486520398,0.001,4093.2,4092.5,3.22236147]
["bitfinex","ETHUSD",1761486520399,1e-08,4093.2,4093.1,3.099116]
["bitfinex","ETHUSD",1761486520595,1e-08,4093.2,4093.1,5.81204449]
["bitfinex","ETHUSD",1761486520799,1e-08,4093.2,4093.1,6.26044449]
["bitfinex","ETHUSD",1761486521230,1e-08,4093.2,4093.1,5.30516449]
["bitfinex","ETHUSD",1761486521409,1e-08,4093.2,4093.1,5.75356449]
["bitfinex","ETHUSD",1761486521791,1e-08,4093.2,4093.1,5.42756449]
["bitfinex","ETHUSD",1761486521987,1e-08,4093.2,4093.1,0.2715]
["bitfinex","ETHUSD",1761486522182,1e-08,4093.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486522183,1e-08,4093.2,4092.1,0.4504]
["bitfinex","ETHUSD",1761486522387,1e-08,4093.2,4092.2,2.44367332]
["bitfinex","ETHUSD",1761486522702,1e-08,4093.2,4092.6,2.44342306]
["bitfinex","ETHUSD",1761486523316,1e-08,4093.2,4092.4,2.44354147]
["bitfinex","ETHUSD",1761486523531,1e-08,4093.2,4092.7,2.44336649]
["bitfinex","ETHUSD",1761486523826,0.47150001,4093.2,4092.4,2.44354729]
["bitfinex","ETHUSD",1761486523997,2.44315548,4093.1,4092.2,2.44362346]
["bitfinex","ETHUSD",1761486524202,2.44315548,4093.1,4092.2,1.5552]
["bitfinex","ETHUSD",1761486524393,2.91470287,4093.0,4092.2,2.44361522]
["bitfinex","ETHUSD",1761486524593,0.4715,4093.0,4092.3,2.4436128]
["bitfinex","ETHUSD",1761486524922,0.2283,4092.9,4092.4,1.5552]
["bitfinex","ETHUSD",1761486525123,0.2283,4092.9,4092.4,2.44354727]
["bitfinex","ETHUSD",1761486525921,0.2283,4092.9,4092.3,0.7999745]
["bitfinex","ETHUSD",1761486526136,0.6998,4092.9,4092.1,1.5572]
["bitfinex","ETHUSD",1761486526433,0.6998,4092.9,4092.2,3.99887052]
["bitfinex","ETHUSD",1761486526787,2.44331508,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761486526990,2.91481508,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761486528110,0.4715,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486528302,2.67156443,4092.9,4092.2,2.44365612]
["bitfinex","ETHUSD",1761486528506,0.2283,4092.9,4092.2,1.5552]
["bitfinex","ETHUSD",1761486529346,0.2283,4092.9,4092.2,0.17063]
["bitfinex","ETHUSD",1761486529500,0.2283,4092.9,4092.3,2.44356248]
["bitfinex","ETHUSD",1761486529832,0.2283,4092.9,4092.2,3.99885897]
["bitfinex","ETHUSD",1761486529994,2.67156226,4092.9,4092.2,3.99885897]
["bitfinex","ETHUSD",1761486530193,3.14306226,4092.9,4092.2,1.5552]
["bitfinex","ETHUSD",1761486530432,2.67156226,4092.9,4092.1,2.4456922]
["bitfinex","ETHUSD",1761486530610,3.14306226,4092.9,4092.1,2.4456922]
["bitfinex","ETHUSD",1761486530794,2.44331883,4092.8,4092.1,2.4456922]
["bitfinex","ETHUSD",1761486530989,2.91481883,4092.8,4092.1,2.4456922]
["bitfinex","ETHUSD",1761486531239,1e-08,4093.2,4092.7,0.1491]
["bitfinex","ETHUSD",1761486531606,1e-08,4093.2,4092.8,2.44331508]
["bitfinex","ETHUSD",1761486531792,1e-08,4093.2,4093.0,2.44317103]
["bitfinex","ETHUSD",1761486532229,1e-08,4093.2,4093.1,1.6776]
["bitfinex","ETHUSD",1761486532432,1e-08,4093.2,4093.1,0.1224]
["bitfinex","ETHUSD",1761486532654,1e-08,4093.2,4092.2,1.28973514]
["bitfinex","ETHUSD",1761486532655,0.47150001,4093.2,4092.2,2.44367332]
["bitfinex","ETHUSD",1761486532956,0.47150001,4093.2,4092.5,2.44348118]
["bitfinex","ETHUSD",1761486533651,0.47150001,4093.2,4092.4,1.5552]
["bitfinex","ETHUSD",1761486533652,2.91460771,4093.2,4092.4,2.44353911]
["bitfinex","ETHUSD",1761486534024,0.47150001,4093.2,4092.5,2.44346646]
["bitfinex","ETHUSD",1761486534534,2.44313723,4093.1,4092.4,1.5552]
["bitfinex","ETHUSD",1761486534734,2.44313723,4093.1,4092.2,1.5552]
["bitfinex","ETHUSD",1761486534933,0.47150001,4093.2,4092.1,0.1511]
["bitfinex","ETHUSD",1761486534934,0.4715,4093.0,4092.1,0.1511]
["bitfinex","ETHUSD",1761486535136,0.4715,4093.0,4092.1,0.002]
["bitfinex","ETHUSD",1761486535430,2.67160916,4092.9,4092.1,2.4456753]
["bitfinex","ETHUSD",1761486535647,2.67160916,4092.9,4092.2,2.44366734]
["bitfinex","ETHUSD",1761486535851,0.6998,4092.9,4092.2,2.44366734]
["bitfinex","ETHUSD",1761486536155,0.6998,4092.9,4092.1,0.002]
["bitfinex","ETHUSD",1761486536339,0.6998,4092.9,4092.2,2.44367332]
["bitfinex","ETHUSD",1761486536742,0.4715,4092.8,4092.1,2.44569771]
["bitfinex","ETHUSD",1761486536940,2.91482402,4092.8,4092.1,0.002]
["bitfinex","ETHUSD",1761486537142,2.91482402,4092.8,4092.1,2.44570804]
["bitfinex","ETHUSD",1761486537456,0.4715,4092.7,4092.3,2.44360898]
["bitfinex","ETHUSD",1761486538125,0.2283,4092.9,4092.3,2.44360898]
["bitfinex","ETHUSD",1761486538522,1e-08,4093.2,4092.1,0.1511]
["bitfinex","ETHUSD",1761486538726,1e-08,4093.2,4092.2,0.02443673]
["bitfinex","ETHUSD",1761486538961,1e-08,4093.2,4092.7,2.44334201]
["bitfinex","ETHUSD",1761486539158,1e-08,4093.2,4092.6,2.44342503]
["bitfinex","ETHUSD",1761486539743,1e-08,4093.2,4092.7,2.44337247]
["bitfinex","ETHUSD",1761486540068,1e-08,4093.2,4092.6,2.44341999]
["bitfinex","ETHUSD",1761486540728,1e-08,4093.2,4092.3,0.02443613]
["bitfinex","ETHUSD",1761486540927,1e-08,4093.2,4093.1,2.592236]
["bitfinex","ETHUSD",1761486541247,1e-08,4093.2,4093.1,4.62026736]
["bitfinex","ETHUSD",1761486541963,1e-08,4093.2,4093.1,4.595836]
["bitfinex","ETHUSD",1761486542165,1e-08,4093.2,4093.1,4.60016736]
["bitfinex","ETHUSD",1761486542673,1e-08,4093.2,4093.1,4.72256736]
["bitfinex","ETHUSD",1761486542960,1e-08,4093.2,4093.1,6.81545165]
["bitfinex","ETHUSD",1761486543158,1e-08,4093.2,4093.1,6.79102029]
["bitfinex","ETHUSD",1761486543333,1e-08,4093.2,4093.1,5.50128515]
["bitfinex","ETHUSD",1761486544074,1e-08,4093.2,4093.1,6.36595426]
["bitfinex","ETHUSD",1761486544226,1e-08,4093.2,4093.1,6.24355426]
["bitfinex","ETHUSD",1761486544433,1e-08,4093.2,4093.1,1.5552]
["bitfinex","ETHUSD",1761486544744,1e-08,4093.2,4093.1,3.998336]
["bitfinex","ETHUSD",1761486544943,1e-08,4093.2,4093.1,4.147436]
["bitfinex","ETHUSD",1761486545252,1e-08,4093.2,4093.1,1.5552]
["bitfinex","ETHUSD",1761486545461,1e-08,4093.2,4093.1,4.147436]
["bitfinex","ETHUSD",1761486545635,1e-08,4093.2,4093.1,4.9904796]
["bitfinex","ETHUSD",1761486546247,1e-08,4093.2,4093.1,4.5621796]
["bitfinex","ETHUSD",1761486546650,1e-08,4093.2,4093.1,4.4130796]
["bitfinex","ETHUSD",1761486546831,1e-08,4093.2,4093.1,3.998336]
["bitfinex","ETHUSD",1761486547961,0.47080001,4093.2,4092.4,0.86466911]
["bitfinex","ETHUSD",1761486548157,0.47080001,4093.2,4092.5,2.44349419]
["bitfinex","ETHUSD",1761486548670,0.47080001,4093.2,4092.5,2.44344292]
["bitfinex","ETHUSD",1761486548846,0.47080001,4093.2,4092.6,2.44342694]
["bitfinex","ETHUSD",1761486549278,0.47080001,4093.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486549279,0.2255,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486549438,0.2255,4092.7,4092.2,2.44362498]
["bitfinex","ETHUSD",1761486549639,0.6568,4092.7,4092.2,2.44362498]
["bitfinex","ETHUSD",1761486549839,0.6568,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486550072,2.44360285,4092.4,4092.1,0.002]
["bitfinex","ETHUSD",1761486550373,2.44367332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486550750,2.87497332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486550948,0.4313,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486551282,2.87497332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486551571,0.4313,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486553166,2.87497332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486553372,3.40682986,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486553987,0.2255,4092.7,4092.1,0.002]
["bitfinex","ETHUSD",1761486553988,0.4313,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761486554137,0.2255,4092.7,4092.2,2.44366207]
["bitfinex","ETHUSD",1761486554339,0.1224,4092.5,4092.3,0.02443613]
["bitfinex","ETHUSD",1761486554637,0.1224,4092.5,4092.2,2.44367332]
["bitfinex","ETHUSD",1761486554876,0.2255,4092.7,4092.4,3.9987539]
["bitfinex","ETHUSD",1761486555098,0.2255,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1761486555269,0.2255,4092.7,4092.3,1.95528733]
["bitfinex","ETHUSD",1761486555270,0.3479,4093.1,4092.7,2.44337478]
["bitfinex","ETHUSD",1761486555470,0.3479,4093.1,4092.8,2.44328942]
["bitfinex","ETHUSD",1761486555669,0.3479,4093.1,4092.5,0.1224]
["bitfinex","ETHUSD",1761486555893,0.3479,4093.1,4092.6,2.44342354]
["bitfinex","ETHUSD",1761486556089,0.3479,4093.1,4092.5,0.1224]
["bitfinex","ETHUSD",1761486556090,0.3479,4093.1,4092.7,2.44337293]
["bitfinex","ETHUSD",1761486556305,0.3479,4093.1,4092.5,2.56585241]
["bitfinex","ETHUSD",1761486556497,0.3479,4093.1,4092.5,3.26232767]
["bitfinex","ETHUSD",1761486557017,0.4313,4093.0,4092.5,0.1224]
["bitfinex","ETHUSD",1761486557174,0.1224,4092.7,4092.1,0.1244]
["bitfinex","ETHUSD",1761486557509,0.4313,4092.6,4092.1,0.002]
["bitfinex","ETHUSD",1761486558011,2.87474386,4092.6,4092.1,0.002]
["bitfinex","ETHUSD",1761486558205,0.4313,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761486558390,0.5537,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761486558581,0.4313,4092.5,4092.1,0.002]
["bitfinex","ETHUSD",1761486558795,0.1224,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486559180,0.5537,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486559437,2.99737332,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486559583,3.54146997,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486560103,4.04834997,4092.2,4092.1,0.002]
["bitfinex","ETHUSD",1761486563292,4.04834997,4092.2,4091.7,0.002]
["bitfinex","ETHUSD",1761486563293,3.17629221,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761486563494,4.85389221,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761486563719,5.28519221,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761486564026,6.05809458,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761486564527,5.55121458,4091.8,4091.7,1e-08]
["bitfinex","ETHUSD",1761486564897,2.44522691,4089.6,4088.4,1.28973514]
["bitfinex","ETHUSD",1761486565092,2.44522691,4089.6,4087.1,0.002]
["bitfinex","ETHUSD",1761486565093,4.50730691,4089.6,4087.1,0.86666911]
["bitfinex","ETHUSD",1761486565444,5.65639833,4089.6,4088.0,0.1491]
["bitfinex","ETHUSD",1761486565730,5.6947106,4090.5,4088.0,0.1491]
["bitfinex","ETHUSD",1761486565731,2.44476232,4090.4,4089.4,0.1837]
["bitfinex","ETHUSD",1761486565939,0.4313,4090.7,4089.4,0.1837]
["bitfinex","ETHUSD",1761486566091,0.4313,4090.3,4089.5,0.02645286]
["bitfinex","ETHUSD",1761486566291,1.5552,4091.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486566292,0.4313,4091.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486566730,2.44481836,4090.3,4089.5,0.002]
["bitfinex","ETHUSD",1761486567022,2.44487403,4090.2,4089.5,0.002]
["bitfinex","ETHUSD",1761486567202,0.31011844,4090.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486567203,0.4313,4090.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486567604,2.44475312,4090.4,4089.5,0.002]
["bitfinex","ETHUSD",1761486568000,2.95144938,4090.7,4089.6,2.44517183]
["bitfinex","ETHUSD",1761486568203,0.4313,4090.8,4089.6,0.64477676]
["bitfinex","ETHUSD",1761486568401,0.2255,4091.1,4089.7,0.02445167]
["bitfinex","ETHUSD",1761486568601,0.2255,4091.1,4089.9,1.5552]
["bitfinex","ETHUSD",1761486568804,0.2255,4091.1,4089.7,0.4347]
["bitfinex","ETHUSD",1761486568805,2.4444443,4091.0,4089.7,0.4347]
["bitfinex","ETHUSD",1761486569020,0.6568,4091.1,4090.1,2.44491989]
["bitfinex","ETHUSD",1761486569230,0.6568,4091.1,4090.2,1.5552]
["bitfinex","ETHUSD",1761486569424,0.6568,4091.1,4090.2,1.7043]
["bitfinex","ETHUSD",1761486569624,2.44446421,4090.9,4090.2,0.1491]
["bitfinex","ETHUSD",1761486569824,2.44446421,4090.9,4090.1,1.5552]
["bitfinex","ETHUSD",1761486570026,2.44446421,4090.9,4089.7,2.87985555]
["bitfinex","ETHUSD",1761486570027,2.44457634,4090.7,4089.8,2.44505306]
["bitfinex","ETHUSD",1761486570227,0.4313,4090.8,4089.8,0.40022531]
["bitfinex","ETHUSD",1761486570427,2.44461913,4090.7,4089.9,1.5552]
["bitfinex","ETHUSD",1761486570707,2.44456938,4090.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486570926,2.8759654,4090.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486571231,3.21424994,4090.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486571527,2.87599756,4090.5,4089.5,0.002]
["bitfinex","ETHUSD",1761486571734,2.44485464,4090.3,4089.5,0.002]
["bitfinex","ETHUSD",1761486571901,0.2255,4091.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486572101,2.44470754,4090.5,4089.5,0.002]
["bitfinex","ETHUSD",1761486572329,2.44470754,4090.5,4089.5,2.44728208]
["bitfinex","ETHUSD",1761486572534,2.44475432,4090.4,4089.6,1.95544821]
["bitfinex","ETHUSD",1761486572730,0.4313,4090.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486573031,2.87594056,4090.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486573232,2.44480316,4090.4,4089.9,0.002]
["bitfinex","ETHUSD",1761486573412,2.44498777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486573608,0.4313,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1761486573609,2.44488806,4090.2,4089.9,0.002]
["bitfinex","ETHUSD",1761486573837,2.44492857,4090.1,4089.9,0.002]
["bitfinex","ETHUSD",1761486574036,0.4313,4090.4,4089.9,0.002]
["bitfinex","ETHUSD",1761486574336,0.50688,4091.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486574636,2.87616087,4090.3,4089.9,0.002]
["bitfinex","ETHUSD",1761486574813,0.6568,4091.1,4089.9,0.002]
["bitfinex","ETHUSD",1761486575135,2.44471728,4090.5,4089.9,0.002]
["bitfinex","ETHUSD",1761486575337,0.4313,4091.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486575338,0.1224,4090.3,4089.9,0.002]
["bitfinex","ETHUSD",1761486575532,0.5537,4090.3,4089.9,0.002]
["bitfinex","ETHUSD",1761486575742,0.1224,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486576105,2.87628777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486576300,3.67079655,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1761486576502,2.95210691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486577009,3.38340691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486578330,4.93860691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486578533,3.38340691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486578733,3.98881184,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486580251,1.11228493,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486580408,2.88242691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486581107,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486581511,0.4372,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486581730,0.2316,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486582229,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486582758,2.88242691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486582942,3.94522165,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486583240,3.00114165,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486583542,0.2316,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486583742,0.6688,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486583943,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486584443,0.2316,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486584646,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486585013,2.88242691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486586113,0.1224,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486588741,0.65249268,4091.5,4089.7,2.44516712]
["bitfinex","ETHUSD",1761486588742,2.88147255,4091.2,4089.7,2.44516712]
["bitfinex","ETHUSD",1761486588942,0.4372,4091.2,4089.9,2.44503731]
["bitfinex","ETHUSD",1761486589152,2.66983546,4091.1,4090.0,2.44498088]
["bitfinex","ETHUSD",1761486589354,2.44439903,4091.0,4090.0,2.44498088]
["bitfinex","ETHUSD",1761486589659,2.44445242,4090.9,4090.1,0.1491]
["bitfinex","ETHUSD",1761486589835,2.44452815,4090.8,4090.1,0.1491]
["bitfinex","ETHUSD",1761486590352,2.44466769,4090.6,4089.8,0.44343671]
["bitfinex","ETHUSD",1761486590652,2.44476631,4090.4,4089.5,2.44728281]
["bitfinex","ETHUSD",1761486590850,2.44469984,4090.5,4089.6,2.44521971]
["bitfinex","ETHUSD",1761486591459,2.44476273,4090.4,4089.6,2.44521971]
["bitfinex","ETHUSD",1761486591654,2.44469754,4090.5,4089.6,2.44521971]
["bitfinex","ETHUSD",1761486591856,2.44468891,4090.5,4089.6,2.44521971]
["bitfinex","ETHUSD",1761486592169,2.44446635,4090.9,4089.8,2.44508293]
["bitfinex","ETHUSD",1761486592463,2.44450963,4090.8,4089.8,2.44508293]
["bitfinex","ETHUSD",1761486593170,2.44460437,4090.7,4089.8,2.44508293]
["bitfinex","ETHUSD",1761486593385,2.44463053,4090.6,4089.8,2.44508293]
["bitfinex","ETHUSD",1761486593732,2.44463053,4090.6,4089.7,0.40044197]
["bitfinex","ETHUSD",1761486593935,2.88183053,4090.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486594433,2.88183053,4090.6,4089.8,2.44509467]
["bitfinex","ETHUSD",1761486594639,2.67088752,4091.1,4089.5,1.5572]
["bitfinex","ETHUSD",1761486594835,2.44439012,4091.0,4090.1,2.44491627]
["bitfinex","ETHUSD",1761486595066,0.2265,4091.1,4090.1,2.44491627]
["bitfinex","ETHUSD",1761486595369,0.2265,4091.1,4090.0,1.5552]
["bitfinex","ETHUSD",1761486595370,0.2265,4091.1,4090.2,0.1491]
["bitfinex","ETHUSD",1761486595542,2.44441213,4091.0,4090.2,2.59392243]
["bitfinex","ETHUSD",1761486595958,2.44441213,4091.0,4089.7,1.5552]
["bitfinex","ETHUSD",1761486595959,0.55523636,4091.0,4089.7,1.5552]
["bitfinex","ETHUSD",1761486596274,0.2265,4091.1,4089.7,2.44515824]
["bitfinex","ETHUSD",1761486596275,2.44469981,4090.5,4089.7,2.44515824]
["bitfinex","ETHUSD",1761486596468,2.44469981,4090.5,4089.5,1.5572]
["bitfinex","ETHUSD",1761486596670,2.44469981,4090.5,4089.5,2.44725616]
["bitfinex","ETHUSD",1761486596994,2.44494546,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486597471,2.44486912,4090.2,4089.5,0.002]
["bitfinex","ETHUSD",1761486597689,2.44495131,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486597854,2.44351675,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486598355,2.44499747,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486598755,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486600906,0.1224,4089.8,4089.5,0.43306386]
["bitfinex","ETHUSD",1761486601109,0.001,4091.1,4089.7,0.1224]
["bitfinex","ETHUSD",1761486601264,0.1224,4090.6,4090.3,2.44475925]
["bitfinex","ETHUSD",1761486601962,0.1224,4090.6,4090.2,2.44485667]
["bitfinex","ETHUSD",1761486602161,0.1224,4090.6,4090.1,0.2715]
["bitfinex","ETHUSD",1761486602466,0.1224,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1761486602664,0.2186,4090.5,4089.2,0.1837]
["bitfinex","ETHUSD",1761486602983,0.2186,4090.5,4089.7,1.5552]
["bitfinex","ETHUSD",1761486602984,0.1224,4090.0,4089.7,1.5552]
["bitfinex","ETHUSD",1761486603185,0.1224,4090.0,4089.4,1.6796]
["bitfinex","ETHUSD",1761486603389,0.2186,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1761486603566,0.1224,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486603762,0.1224,4089.6,4089.4,2.4473307]
["bitfinex","ETHUSD",1761486603994,0.1224,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486604372,2.90582691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486604572,3.46278279,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486605897,3.96966279,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486606992,5.52486279,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486607186,6.05025328,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486608796,2.44522691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486608982,3.42120691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486609189,2.91432691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486610198,3.42120691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486611022,3.9466405,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486611317,6.64249548,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486611484,3.9466405,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486611691,3.42120691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486612115,2.44522691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486612613,3.42120691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486613327,2.44522691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486613689,2.44491954,4090.2,4089.4,0.002]
["bitfinex","ETHUSD",1761486613690,2.44518603,4089.7,4089.4,0.002]
["bitfinex","ETHUSD",1761486614203,0.1224,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486614712,2.56762691,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1761486614911,0.65249268,4091.2,4089.5,0.4529]
["bitfinex","ETHUSD",1761486615236,0.1224,4090.4,4089.8,0.1224]
["bitfinex","ETHUSD",1761486615438,0.1224,4090.4,4089.5,0.002]
["bitfinex","ETHUSD",1761486615601,0.1224,4090.0,4089.6,1.75621]
["bitfinex","ETHUSD",1761486615803,0.1224,4090.0,4089.6,0.20101]
["bitfinex","ETHUSD",1761486616052,0.1224,4090.0,4089.6,0.65191]
["bitfinex","ETHUSD",1761486616843,0.1224,4090.0,4089.6,0.20101]
["bitfinex","ETHUSD",1761486617012,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486617949,2.56757679,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486618153,0.1224,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486618315,0.1224,4089.8,4089.5,0.4529]
["bitfinex","ETHUSD",1761486618531,0.1224,4089.8,4089.6,0.20101]
["bitfinex","ETHUSD",1761486618927,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486619312,0.1224,4089.8,4089.5,2.44727972]
["bitfinex","ETHUSD",1761486619544,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486619739,2.5675179,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486620048,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486620422,0.1224,4089.8,4089.6,0.24493983]
["bitfinex","ETHUSD",1761486620617,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486621210,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486622109,2.91432691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486623659,2.44492463,4090.2,4089.5,0.4529]
["bitfinex","ETHUSD",1761486623858,2.44472109,4090.5,4089.5,0.4529]
["bitfinex","ETHUSD",1761486624024,0.50688,4090.7,4089.5,3.18816622]
["bitfinex","ETHUSD",1761486624222,2.44475379,4090.4,4089.5,3.18816622]
["bitfinex","ETHUSD",1761486625240,2.44475379,4090.4,4089.6,2.44521194]
["bitfinex","ETHUSD",1761486626530,2.44483812,4090.3,4089.5,3.18816481]
["bitfinex","ETHUSD",1761486626929,2.44487273,4090.2,4089.5,0.742924]
["bitfinex","ETHUSD",1761486627441,0.001,4090.1,4089.5,0.742924]
["bitfinex","ETHUSD",1761486627743,0.001,4090.1,4089.6,2.76422675]
["bitfinex","ETHUSD",1761486628846,0.001,4090.1,4089.6,0.3190257]
["bitfinex","ETHUSD",1761486629257,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486629258,0.4701,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486629418,2.44507245,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486629760,0.50688,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486629960,2.44520455,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486630163,0.97598,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486630368,2.44517618,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486630665,2.44498853,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486631170,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486631368,2.68215189,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486631576,2.44515426,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486632433,0.2371,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486632772,2.68216406,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486632960,2.44506406,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486633355,0.2371,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486633550,0.1224,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486636072,2.56762691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486637188,3.45716889,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486637955,1.01194198,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486638159,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486638363,2.44504788,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486638557,2.44498777,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486638787,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486638996,2.68162691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486639396,3.12362691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486639890,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486640195,2.4451493,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486640603,2.4459399,4090.1,4089.5,0.4734]
["bitfinex","ETHUSD",1761486641599,2.4459399,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486643709,2.44504755,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486643915,2.44500688,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486644509,2.44499161,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486645413,0.001,4090.1,4089.6,0.4714]
["bitfinex","ETHUSD",1761486645590,2.44499155,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486645914,2.44594592,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486646302,0.001,4090.1,4089.5,2.44723583]
["bitfinex","ETHUSD",1761486647486,0.001,4090.1,4089.6,2.44521528]
["bitfinex","ETHUSD",1761486647813,0.001,4090.1,4089.6,0.4714]
["bitfinex","ETHUSD",1761486648202,0.1224,4089.9,4089.6,0.4714]
["bitfinex","ETHUSD",1761486648403,0.1224,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486649109,0.6784,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486649414,2.68154085,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486649715,2.44517783,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486649878,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486650899,2.88722691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486651222,3.4441006,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486653627,3.0021006,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486653921,3.4441006,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486654280,3.0021006,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486655291,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486655515,0.001,4090.1,4089.6,0.4714]
["bitfinex","ETHUSD",1761486655814,0.001,4090.1,4089.6,2.91662004]
["bitfinex","ETHUSD",1761486656015,0.001,4090.1,4089.7,2.4451583]
["bitfinex","ETHUSD",1761486656796,0.001,4090.1,4089.7,2.44516712]
["bitfinex","ETHUSD",1761486656998,0.001,4090.1,4089.8,2.44508949]
["bitfinex","ETHUSD",1761486657405,0.001,4090.1,4089.8,2.91648949]
["bitfinex","ETHUSD",1761486657722,0.001,4090.1,4089.9,2.44504598]
["bitfinex","ETHUSD",1761486658115,0.001,4090.1,4089.8,2.91649139]
["bitfinex","ETHUSD",1761486659938,0.001,4090.1,4089.8,0.4714]
["bitfinex","ETHUSD",1761486660430,0.001,4090.1,4089.7,2.56756493]
["bitfinex","ETHUSD",1761486660632,0.001,4090.1,4089.7,0.1224]
["bitfinex","ETHUSD",1761486662135,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486662332,0.1224,4089.8,4089.5,2.44728665]
["bitfinex","ETHUSD",1761486662737,0.1224,4089.8,4089.6,1.5552]
["bitfinex","ETHUSD",1761486662908,0.1224,4089.8,4089.6,2.44518305]
["bitfinex","ETHUSD",1761486663103,0.1224,4089.8,4089.6,2.44522691]
["bitfinex","ETHUSD",1761486663331,0.1224,4089.8,4089.6,2.89102691]
["bitfinex","ETHUSD",1761486664239,0.1224,4089.8,4089.5,1.5572]
["bitfinex","ETHUSD",1761486664240,0.1224,4089.8,4089.7,0.4458]
["bitfinex","ETHUSD",1761486664429,0.1224,4089.8,4089.5,2.44726688]
["bitfinex","ETHUSD",1761486664430,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486664606,0.2197,4089.7,4089.5,1.58165286]
["bitfinex","ETHUSD",1761486664806,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486665012,0.4583,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486665239,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486666537,2.90352691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486666741,0.4583,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486667039,2.90352691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486667205,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486668049,3.43839108,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486668258,3.94527108,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486670137,5.50047108,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486671844,4.99359108,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486673453,2.06208,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486673660,0.2199,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486673842,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486674042,0.001,4090.1,4089.5,0.02645286]
["bitfinex","ETHUSD",1761486674254,0.001,4090.1,4089.6,2.44522691]
["bitfinex","ETHUSD",1761486674556,0.001,4090.1,4089.5,0.002]
["bitfinex","ETHUSD",1761486674856,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486675351,0.1224,4089.8,4089.5,0.4318]
["bitfinex","ETHUSD",1761486675740,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486676327,0.1224,4089.8,4089.6,0.4298]
["bitfinex","ETHUSD",1761486677024,0.1224,4089.8,4089.6,0.71771243]
["bitfinex","ETHUSD",1761486677426,0.1224,4089.8,4089.6,0.28791243]
["bitfinex","ETHUSD",1761486677625,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486679155,0.1224,4089.8,4089.6,0.4298]
["bitfinex","ETHUSD",1761486679454,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486679856,0.1224,4089.8,4089.5,0.4318]
["bitfinex","ETHUSD",1761486680754,0.1224,4089.8,4089.5,2.87705261]
["bitfinex","ETHUSD",1761486680941,0.1224,4089.8,4089.6,0.28790526]
["bitfinex","ETHUSD",1761486683424,0.1224,4089.8,4089.6,2.97762162]
["bitfinex","ETHUSD",1761486683629,0.1224,4089.8,4089.6,2.73312162]
["bitfinex","ETHUSD",1761486683828,0.1224,4089.8,4089.6,0.28790526]
["bitfinex","ETHUSD",1761486684766,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486685861,0.5545,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486686239,2.44521575,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486686580,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486686959,2.56755601,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486687166,2.99965601,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486687365,2.44516794,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486687875,0.1224,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486689562,2.66512691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486690308,3.09722691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486691670,2.66512691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486692764,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486693860,2.87732691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486694073,3.43156125,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486696279,2.99946125,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486696781,3.43156125,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486698290,2.0,4090.0,4089.5,0.002]
["bitfinex","ETHUSD",1761486698462,0.6692,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1761486698663,2.44510734,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486698973,0.4353,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1761486699175,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486699373,0.4353,4089.7,4089.5,0.002]
["bitfinex","ETHUSD",1761486699589,0.1224,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486699794,2.89129265,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486700100,3.32659265,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486700680,3.83347265,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1761486704688,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486704883,4.99670311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486705134,5.43200311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486707604,3.87680311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486710417,3.44150311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486711292,3.87680311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486712034,2.93462311,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486712205,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486714405,3.38770591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486714810,3.51010591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486716527,3.07480591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486718240,3.62683111,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486718739,4.06213111,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486719035,3.62683111,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486719730,4.06213111,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486721144,5.61733111,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1761486722907,5.61733111,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1761486722908,3.17634515,4088.7,4088.6,1e-08]
["bitfinex","ETHUSD",1761486723110,2.95294428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486723423,8.20464428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486723604,8.30253366,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486723810,9.76604494,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486724219,10.64223109,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486724650,12.33704494,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486724851,13.21324435,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486725235,12.33704494,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486726250,9.76604494,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486726452,6.44315556,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486726653,8.11295556,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486726852,4.38107556,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486727038,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486727241,2.95294428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486728058,1.19470008,4089.0,4088.1,0.15110001]
["bitfinex","ETHUSD",1761486728354,2.44606428,4088.2,4088.1,0.15110001]
["bitfinex","ETHUSD",1761486728852,2.44606428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486729057,2.88576428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486729357,4.94784428,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486729553,6.00972689,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486733060,6.13212689,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486734964,5.62524689,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486735378,6.13212689,4088.2,4088.1,1e-08]
["bitfinex","ETHUSD",1761486736760,4.50868289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486736962,8.68630352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486738341,4.50868289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486738667,2.44660289,4087.3,4087.2,0.14910001]
["bitfinex","ETHUSD",1761486739847,2.44660289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486740474,6.61718289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486740640,8.17238289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486740839,9.23427352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486741373,8.79457352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486741546,2.44660289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486741746,2.95348289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486742350,6.17748289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486742551,6.61718289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486742902,7.52355352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486743239,9.07875352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486746791,9.20115352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486746988,5.03057352,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486747191,4.00180289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486747487,4.50968289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486747785,4.00280289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486748175,4.50968289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486748554,4.50968289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486748754,4.50968289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486749454,2.44760289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486749795,2.44760289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486750479,2.44760289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486750687,2.44760289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486752162,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486752366,0.001,4087.3,4087.2,4.45836276]
["bitfinex","ETHUSD",1761486752607,0.001,4087.3,4087.2,5.16398548]
["bitfinex","ETHUSD",1761486753259,0.001,4087.3,4087.2,2.71732273]
["bitfinex","ETHUSD",1761486753459,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486753892,2.44760289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486754090,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486754594,2.44760289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486754800,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486754966,2.44760289,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486755160,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486757095,0.1234,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486758482,0.1234,4087.3,4087.2,0.76193232]
["bitfinex","ETHUSD",1761486758675,0.1234,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486760700,0.001,4087.3,4087.2,4.45836276]
["bitfinex","ETHUSD",1761486760903,0.001,4087.3,4087.2,4.58076276]
["bitfinex","ETHUSD",1761486762016,0.001,4087.3,4087.2,2.01170001]
["bitfinex","ETHUSD",1761486762402,0.001,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486762734,0.1234,4087.3,4087.2,0.45650001]
["bitfinex","ETHUSD",1761486764645,0.1234,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486764940,0.1234,4087.3,4087.2,0.47040001]
["bitfinex","ETHUSD",1761486765298,0.1234,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486765601,2.57000289,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486765814,2.70540699,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486766015,3.21228699,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486766404,3.66248699,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486768908,3.15560699,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486769243,3.66248699,4087.3,4087.2,1e-08]
["bitfinex","ETHUSD",1761486769657,2.44714173,4086.4,4085.7,0.002]
["bitfinex","ETHUSD",1761486769947,2.95402173,4086.4,4085.7,0.002]
["bitfinex","ETHUSD",1761486770148,3.40422173,4086.4,4085.7,0.002]
["bitfinex","ETHUSD",1761486773443,2.95414151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486773643,4.46700983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486774750,4.01680983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486775047,8.79200983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486775421,9.24220983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486775833,9.36460983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486776427,6.14460983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486776629,9.36460983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486777027,8.91440983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486777541,9.36460983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486777741,8.91440983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486778327,9.36460983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486781424,5.69440983,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486781626,5.18752983,4086.2,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486781850,2.44726151,4086.2,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486782037,2.56966151,4086.2,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486782245,2.56966151,4086.2,4086.1,0.62840001]
["bitfinex","ETHUSD",1761486782444,2.44802742,4086.6,4086.1,0.62840001]
["bitfinex","ETHUSD",1761486782633,2.44714698,4086.4,4086.2,0.4447]
["bitfinex","ETHUSD",1761486783428,2.44720162,4086.3,4086.2,0.4447]
["bitfinex","ETHUSD",1761486783958,2.44715193,4086.4,4086.2,0.4447]
["bitfinex","ETHUSD",1761486784263,0.001,4086.6,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486784562,2.44726151,4086.2,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486786364,0.001,4086.6,4086.1,0.62840001]
["bitfinex","ETHUSD",1761486786862,0.001,4086.6,4086.2,0.4447]
["bitfinex","ETHUSD",1761486787061,2.44802452,4086.6,4086.2,0.4447]
["bitfinex","ETHUSD",1761486787359,2.44708566,4086.5,4086.2,0.4447]
["bitfinex","ETHUSD",1761486787540,2.44802357,4086.6,4086.2,0.4447]
["bitfinex","ETHUSD",1761486787741,2.44709389,4086.5,4086.2,0.4447]
["bitfinex","ETHUSD",1761486788144,0.001,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1761486788471,0.001,4086.6,4086.5,0.53634555]
["bitfinex","ETHUSD",1761486788764,0.001,4086.6,4086.5,0.4662]
["bitfinex","ETHUSD",1761486790163,2.44805076,4086.6,4086.5,0.4662]
["bitfinex","ETHUSD",1761486790340,0.001,4086.6,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486790662,2.44708185,4086.5,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486790843,2.4471935,4086.4,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486791048,0.001,4086.6,4086.1,0.64990001]
["bitfinex","ETHUSD",1761486791565,0.001,4086.6,4086.2,0.4662]
["bitfinex","ETHUSD",1761486791744,0.001,4086.6,4086.2,0.77593354]
["bitfinex","ETHUSD",1761486792148,0.001,4086.6,4086.3,0.4662]
["bitfinex","ETHUSD",1761486794144,0.001,4086.6,4086.3,2.0214]
["bitfinex","ETHUSD",1761486794667,0.001,4086.6,4086.4,0.4662]
["bitfinex","ETHUSD",1761486794870,0.001,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1761486795171,0.001,4086.6,4086.5,2.98312623]
["bitfinex","ETHUSD",1761486795492,0.001,4086.6,4086.5,3.44932623]
["bitfinex","ETHUSD",1761486795646,0.001,4086.6,4086.5,5.02899704]
["bitfinex","ETHUSD",1761486796051,0.001,4086.6,4086.5,5.00452623]
["bitfinex","ETHUSD",1761486797475,0.001,4086.6,4086.5,2.55744438]
["bitfinex","ETHUSD",1761486797639,0.001,4086.6,4086.5,2.0214]
["bitfinex","ETHUSD",1761486797845,0.001,4086.6,4086.5,4.46848185]
["bitfinex","ETHUSD",1761486798241,0.001,4086.6,4086.5,2.0214]
["bitfinex","ETHUSD",1761486799158,0.001,4086.6,4086.5,4.46848185]
["bitfinex","ETHUSD",1761486799778,0.001,4086.6,4086.5,1.5552]
["bitfinex","ETHUSD",1761486800285,0.001,4086.6,4086.5,2.0214]
["bitfinex","ETHUSD",1761486801951,0.001,4086.6,4086.2,0.4662]
["bitfinex","ETHUSD",1761486802252,0.001,4086.6,4086.1,0.64990001]
["bitfinex","ETHUSD",1761486802253,2.44709602,4086.5,4086.1,0.64990001]
["bitfinex","ETHUSD",1761486802487,0.1224,4086.4,4086.1,0.64990001]
["bitfinex","ETHUSD",1761486802686,2.44726151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486802884,0.1224,4086.4,4086.1,1e-08]
["bitfinex","ETHUSD",1761486803188,2.44720568,4086.3,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486803560,0.1224,4086.4,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486803756,2.44726151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486805791,0.37944362,4086.4,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486805991,2.44721287,4086.3,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486806369,2.44726151,4086.2,4086.1,0.18370001]
["bitfinex","ETHUSD",1761486806757,2.44726151,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486806964,3.02126682,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486807490,3.48746682,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486809663,3.99434682,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486812274,5.54954682,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486812976,6.2049253,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486813376,5.54954682,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761486816801,5.54954682,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1761486816802,3.183541,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486817007,4.738741,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486817319,5.204941,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486817675,6.08154029,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486818088,6.23064029,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486818288,6.93234299,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486819912,9.50734299,4085.7,4085.6,1e-08]
["bitfinex","ETHUSD",1761486820112,2.95468065,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761486820412,10.29988065,4085.3,4085.2,0.002]
["bitfinex","ETHUSD",1761486820578,2.44928505,4082.9,4082.5,0.4282]
["bitfinex","ETHUSD",1761486820778,2.44916716,4083.1,4082.5,0.4282]
["bitfinex","ETHUSD",1761486821006,2.44923384,4083.0,4082.5,0.71598143]
["bitfinex","ETHUSD",1761486821226,2.44899231,4083.4,4082.5,0.4282]
["bitfinex","ETHUSD",1761486821377,2.44930515,4082.8,4082.4,0.4282]
["bitfinex","ETHUSD",1761486821578,2.44918168,4083.0,4082.4,0.4282]
["bitfinex","ETHUSD",1761486821798,0.2302,4085.0,4082.4,0.4282]
["bitfinex","ETHUSD",1761486822008,2.44905432,4083.3,4082.5,1.5552]
["bitfinex","ETHUSD",1761486822208,2.44869974,4083.8,4082.6,0.44329332]
["bitfinex","ETHUSD",1761486822423,2.44912052,4083.1,4082.5,0.4282]
["bitfinex","ETHUSD",1761486822594,2.44936434,4082.7,4082.5,0.4282]
["bitfinex","ETHUSD",1761486822916,0.453,4084.1,4082.2,0.4282]
["bitfinex","ETHUSD",1761486822917,2.44947254,4082.6,4082.2,0.4282]
["bitfinex","ETHUSD",1761486823214,0.50688,4083.5,4082.2,0.4282]
["bitfinex","ETHUSD",1761486823387,2.44928359,4082.9,4082.3,0.44331769]
["bitfinex","ETHUSD",1761486823587,0.50688,4083.4,4082.3,0.44331769]
["bitfinex","ETHUSD",1761486823792,0.50688,4083.4,4082.4,0.4282]
["bitfinex","ETHUSD",1761486824103,2.44931911,4082.8,4082.4,0.4282]
["bitfinex","ETHUSD",1761486824308,2.44937862,4082.7,4082.4,0.4282]
["bitfinex","ETHUSD",1761486824820,2.44910967,4083.2,4082.4,0.4282]
["bitfinex","ETHUSD",1761486824981,2.44929353,4082.9,4082.4,0.4282]
["bitfinex","ETHUSD",1761486825182,2.44947948,4082.5,4082.4,0.4282]
["bitfinex","ETHUSD",1761486825417,2.44947948,4082.5,4082.0,0.4282]
["bitfinex","ETHUSD",1761486825418,2.44953037,4082.5,4082.0,0.4282]
["bitfinex","ETHUSD",1761486825608,0.50688,4083.1,4082.0,0.4282]
["bitfinex","ETHUSD",1761486825808,2.44953648,4082.5,4082.0,0.4282]
["bitfinex","ETHUSD",1761486826003,2.44954187,4082.4,4082.0,0.4282]
["bitfinex","ETHUSD",1761486826220,2.449595,4082.4,4082.0,0.4282]
["bitfinex","ETHUSD",1761486826433,2.4496021,4082.3,4081.9,0.1511]
["bitfinex","ETHUSD",1761486826727,0.1224,4082.0,4081.9,0.1511]
["bitfinex","ETHUSD",1761486827025,0.1224,4082.0,4081.9,0.5793]
["bitfinex","ETHUSD",1761486828289,2.57217951,4082.0,4081.9,0.1511]
["bitfinex","ETHUSD",1761486828906,0.1224,4082.0,4081.9,0.1511]
["bitfinex","ETHUSD",1761486829101,2.57217951,4082.0,4081.9,0.1511]
["bitfinex","ETHUSD",1761486829302,2.57217951,4082.0,4081.4,0.4282]
["bitfinex","ETHUSD",1761486829610,0.1224,4081.5,4081.4,0.4282]
["bitfinex","ETHUSD",1761486830120,0.1224,4081.5,4081.4,1.9834]
["bitfinex","ETHUSD",1761486830326,0.1224,4081.5,4081.4,0.87155877]
["bitfinex","ETHUSD",1761486830622,0.1224,4081.7,4081.4,0.4282]
["bitfinex","ETHUSD",1761486830817,0.1224,4081.7,4081.5,0.4282]
["bitfinex","ETHUSD",1761486831712,0.453,4082.7,4081.0,0.1491]
["bitfinex","ETHUSD",1761486832024,2.95629948,4082.6,4081.6,0.4282]
["bitfinex","ETHUSD",1761486832224,2.44964244,4082.3,4081.1,0.4282]
["bitfinex","ETHUSD",1761486832427,2.44964244,4082.3,4080.7,1.5552]
["bitfinex","ETHUSD",1761486832428,0.50688,4082.2,4080.1,0.0245092]
["bitfinex","ETHUSD",1761486832614,0.50688,4081.5,4080.2,0.4282]
["bitfinex","ETHUSD",1761486832921,2.45033074,4081.1,4080.2,0.4282]
["bitfinex","ETHUSD",1761486833123,2.45040912,4081.0,4080.2,0.4282]
["bitfinex","ETHUSD",1761486833299,0.2302,4081.9,4080.3,2.45077737]
["bitfinex","ETHUSD",1761486833503,2.45031175,4081.2,4080.2,0.4282]
["bitfinex","ETHUSD",1761486833710,2.45012154,4081.5,4080.4,2.45072918]
["bitfinex","ETHUSD",1761486833932,0.50688,4081.8,4080.9,0.002]
["bitfinex","ETHUSD",1761486834420,2.44996401,4081.7,4081.0,0.4282]
["bitfinex","ETHUSD",1761486834619,2.45000172,4081.7,4081.0,0.4282]
["bitfinex","ETHUSD",1761486834808,0.50688,4081.8,4080.9,0.002]
["bitfinex","ETHUSD",1761486834996,0.50688,4081.9,4080.9,0.002]
["bitfinex","ETHUSD",1761486835319,2.95677955,4081.8,4080.9,0.002]
["bitfinex","ETHUSD",1761486835517,2.45009708,4081.5,4080.9,0.002]
["bitfinex","ETHUSD",1761486835722,0.50688,4082.0,4080.9,0.002]
["bitfinex","ETHUSD",1761486835898,0.453,4082.8,4080.9,0.45470439]
["bitfinex","ETHUSD",1761486836101,0.453,4082.8,4080.9,0.4302]
["bitfinex","ETHUSD",1761486836299,2.44982166,4082.0,4081.0,2.4503798]
["bitfinex","ETHUSD",1761486836616,1.5552,4082.7,4081.2,2.45025029]
["bitfinex","ETHUSD",1761486836834,2.44971131,4082.2,4081.3,2.87835585]
["bitfinex","ETHUSD",1761486837037,0.6832,4083.0,4081.6,2.45000566]
["bitfinex","ETHUSD",1761486837209,0.8201166,4082.9,4081.5,2.4500733]
["bitfinex","ETHUSD",1761486837409,2.44959122,4082.4,4081.6,1.9834]
["bitfinex","ETHUSD",1761486837610,2.44962367,4082.3,4081.7,0.4282]
["bitfinex","ETHUSD",1761486838149,2.44952432,4082.5,4082.2,0.1511]
["bitfinex","ETHUSD",1761486838353,0.2302,4083.0,4082.2,0.1511]
["bitfinex","ETHUSD",1761486838525,2.44955445,4082.4,4082.2,0.1511]
["bitfinex","ETHUSD",1761486839104,2.44959949,4082.3,4082.2,0.1511]
["bitfinex","ETHUSD",1761486839414,2.44960946,4082.3,4081.7,0.4282]
["bitfinex","ETHUSD",1761486839811,0.24496095,4082.3,4081.1,2.59941425]
["bitfinex","ETHUSD",1761486840011,2.44959949,4082.3,4082.2,0.1511]
["bitfinex","ETHUSD",1761486840431,0.453,4083.4,4082.2,0.1511]
["bitfinex","ETHUSD",1761486840626,2.44935949,4082.7,4081.8,0.4282]
["bitfinex","ETHUSD",1761486840948,2.44935949,4082.7,4081.2,1.5552]
["bitfinex","ETHUSD",1761486840949,2.44989093,4081.9,4081.4,0.4282]
["bitfinex","ETHUSD",1761486841152,2.44990906,4081.8,4081.4,0.4282]
["bitfinex","ETHUSD",1761486841726,0.1224,4081.8,4081.4,0.7309615]
["bitfinex","ETHUSD",1761486841916,0.1224,4081.8,4081.5,0.02450079]
["bitfinex","ETHUSD",1761486842112,0.1224,4082.1,4081.8,2.44984864]
["bitfinex","ETHUSD",1761486842308,0.1224,4082.3,4081.9,0.02449839]
["bitfinex","ETHUSD",1761486842632,0.1224,4082.3,4082.2,0.1511]
["bitfinex","ETHUSD",1761486843048,0.1224,4082.3,4082.2,0.6093]
["bitfinex","ETHUSD",1761486844447,2.44924283,4082.9,4082.2,0.91766182]
["bitfinex","ETHUSD",1761486844656,0.1224,4082.6,4082.3,0.4582]
["bitfinex","ETHUSD",1761486845437,0.1224,4082.6,4082.4,0.02449539]
["bitfinex","ETHUSD",1761486845639,0.1224,4082.8,4082.4,1.5552]
["bitfinex","ETHUSD",1761486845842,0.1224,4082.8,4082.5,0.67465]
["bitfinex","ETHUSD",1761486846022,0.1224,4082.8,4082.4,0.4582]
["bitfinex","ETHUSD",1761486846232,0.1224,4082.8,4082.5,0.4582]
["bitfinex","ETHUSD",1761486847037,2.44947299,4082.6,4082.2,0.1511]
["bitfinex","ETHUSD",1761486847555,0.2365,4082.9,4081.7,0.4582]
["bitfinex","ETHUSD",1761486847727,0.2365,4082.9,4081.3,2.57257953]
["bitfinex","ETHUSD",1761486847728,0.1224,4081.9,4081.3,2.57257953]
["bitfinex","ETHUSD",1761486847915,0.31925097,4082.8,4081.3,0.1224]
["bitfinex","ETHUSD",1761486847916,2.44982338,4082.0,4081.3,0.1224]
["bitfinex","ETHUSD",1761486848124,2.44982338,4082.0,4081.4,0.4582]
["bitfinex","ETHUSD",1761486848652,2.57212169,4082.1,4081.4,0.4582]
["bitfinex","ETHUSD",1761486848953,0.1224,4082.1,4081.4,2.90833769]
["bitfinex","ETHUSD",1761486849122,0.1224,4082.1,4081.4,1.0212154]
["bitfinex","ETHUSD",1761486849321,2.44978089,4082.0,4081.5,0.4567]
["bitfinex","ETHUSD",1761486849522,2.44982724,4082.0,4081.5,0.4567]
["bitfinex","ETHUSD",1761486850857,2.44984022,4081.9,4081.5,0.4567]
["bitfinex","ETHUSD",1761486851729,2.44984022,4081.9,4081.4,0.002]
["bitfinex","ETHUSD",1761486852668,2.44978396,4082.0,4081.4,0.002]
["bitfinex","ETHUSD",1761486853356,0.1224,4082.1,4081.6,1.5552]
["bitfinex","ETHUSD",1761486853554,0.1224,4082.1,4081.7,0.22752148]
["bitfinex","ETHUSD",1761486853555,2.44982098,4082.0,4081.7,0.22752148]
["bitfinex","ETHUSD",1761486853776,2.44982098,4082.0,4081.4,0.002]
["bitfinex","ETHUSD",1761486853777,0.50688,4081.8,4081.4,0.002]
["bitfinex","ETHUSD",1761486853930,2.79927962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486854353,3.27407962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486854665,3.78095962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486855603,2.79927962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486855726,3.27407962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486855933,3.84648354,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486856542,2.57247962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486856743,0.2268,4081.9,4081.4,0.002]
["bitfinex","ETHUSD",1761486856954,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486857666,2.45002041,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1761486857966,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486858535,2.98756383,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486859772,3.46236383,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486860152,0.2268,4082.2,4081.4,0.4587]
["bitfinex","ETHUSD",1761486860683,2.45005597,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1761486860888,0.7016,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1761486861089,2.450001,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1761486861382,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486861579,2.44985857,4081.9,4081.4,0.002]
["bitfinex","ETHUSD",1761486861783,0.7016,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1761486861784,2.45007847,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1761486862391,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486863159,2.45001178,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1761486863355,2.44999723,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1761486863597,0.4748,4082.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486863895,2.44894656,4083.4,4081.5,0.4567]
["bitfinex","ETHUSD",1761486863896,2.44975447,4082.1,4081.5,0.4567]
["bitfinex","ETHUSD",1761486864200,0.2365,4082.9,4081.6,0.02450019]
["bitfinex","ETHUSD",1761486864496,0.31604929,4082.8,4081.5,0.4567]
["bitfinex","ETHUSD",1761486864903,2.9240995,4082.8,4081.5,0.4567]
["bitfinex","ETHUSD",1761486865070,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486866780,2.57247962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486867501,0.1224,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486867698,2.57247962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486869209,3.07472494,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486869369,3.54952494,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486869871,3.07472494,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486871401,2.57247962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486872676,0.1224,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486872879,0.65857798,4083.3,4081.4,0.002]
["bitfinex","ETHUSD",1761486873192,6.6202,4084.4,4081.4,0.002]
["bitfinex","ETHUSD",1761486873193,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486873690,2.45000627,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1761486874006,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486874373,2.92487962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486877877,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486879076,2.90527962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486882415,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486882903,2.57247962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486886101,3.02767962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486886415,3.52992821,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486888714,3.07472821,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486888917,3.52992821,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486890014,4.03680821,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486890600,5.59200821,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761486892392,2.9572598,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486892591,4.5124598,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486892793,4.9676598,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486893032,3.4124598,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486894297,5.62623778,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486894631,12.50719359,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486895333,9.93219359,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486895490,10.80879288,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486895696,9.93219359,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1761486896325,2.575,4080.8,4078.3,0.15]
["bitfinex","ETHUSD",1761486896630,2.575,4080.8,4079.1,0.1511]
["bitfinex","ETHUSD",1761486896631,2.45146107,4079.2,4079.1,0.1511]
["bitfinex","ETHUSD",1761486896804,2.45146107,4079.2,4079.1,0.6043]
["bitfinex","ETHUSD",1761486897718,2.45146107,4079.2,4079.1,0.1511]
["bitfinex","ETHUSD",1761486899643,0.4552,4079.6,4078.3,0.6032]
["bitfinex","ETHUSD",1761486899859,2.4517838,4078.7,4078.4,0.4532]
["bitfinex","ETHUSD",1761486900214,2.45146648,4079.2,4078.4,0.4532]
["bitfinex","ETHUSD",1761486900445,2.45128079,4079.5,4078.4,0.4532]
["bitfinex","ETHUSD",1761486900613,2.45169543,4078.9,4078.4,0.4532]
["bitfinex","ETHUSD",1761486900811,2.45169543,4078.9,4078.4,0.91425213]
["bitfinex","ETHUSD",1761486901126,0.4552,4079.8,4078.4,0.91425213]
["bitfinex","ETHUSD",1761486901312,0.50688,4080.3,4078.5,0.4532]
["bitfinex","ETHUSD",1761486901660,0.2238,4080.7,4078.6,2.4518217]
["bitfinex","ETHUSD",1761486901950,0.2238,4080.7,4078.6,1.5552]
["bitfinex","ETHUSD",1761486902161,2.45105938,4079.9,4079.0,2.45153521]
["bitfinex","ETHUSD",1761486902337,2.45135803,4079.4,4078.9,0.1224]
["bitfinex","ETHUSD",1761486902541,2.45135803,4079.4,4078.8,0.4431]
["bitfinex","ETHUSD",1761486902708,0.1224,4079.5,4079.3,0.1511]
["bitfinex","ETHUSD",1761486902911,0.1224,4079.6,4079.3,0.1511]
["bitfinex","ETHUSD",1761486903146,2.45134088,4079.4,4079.3,0.5942]
["bitfinex","ETHUSD",1761486903531,2.45129607,4079.5,4079.3,0.5942]
["bitfinex","ETHUSD",1761486903855,0.1224,4079.5,4079.4,0.4431]
["bitfinex","ETHUSD",1761486904023,0.1224,4079.9,4079.4,0.4431]
["bitfinex","ETHUSD",1761486904212,0.1224,4079.9,4079.5,0.31679446]
["bitfinex","ETHUSD",1761486904418,0.1224,4079.9,4079.6,0.4676122]
["bitfinex","ETHUSD",1761486904819,0.1224,4080.1,4079.6,2.89430506]
["bitfinex","ETHUSD",1761486905049,0.1224,4080.1,4079.7,2.47565171]
["bitfinex","ETHUSD",1761486905230,0.1224,4080.1,4079.7,2.91875171]
["bitfinex","ETHUSD",1761486905438,0.2238,4081.1,4079.8,3.44340179]
["bitfinex","ETHUSD",1761486905637,0.50688,4080.9,4079.2,0.1511]
["bitfinex","ETHUSD",1761486905944,2.45115665,4079.8,4079.2,0.1511]
["bitfinex","ETHUSD",1761486906130,2.45115665,4079.8,4079.2,0.5942]
["bitfinex","ETHUSD",1761486906335,2.45115665,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1761486906530,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486906731,0.95328,4080.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486906935,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486908126,2.45104307,4079.9,4079.6,0.4451]
["bitfinex","ETHUSD",1761486908445,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486908756,2.45068006,4080.5,4079.6,0.4539]
["bitfinex","ETHUSD",1761486908959,0.51950199,4080.6,4079.6,0.4539]
["bitfinex","ETHUSD",1761486909158,2.45081747,4080.3,4079.6,0.4539]
["bitfinex","ETHUSD",1761486909325,2.45081747,4080.3,4079.6,2.45321409]
["bitfinex","ETHUSD",1761486909525,2.45098413,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1761486910925,2.45104537,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1761486911344,2.45099715,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1761486911964,2.4510406,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1761486912174,2.45099293,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1761486912370,2.45105755,4079.9,4079.6,0.002]
["bitfinex","ETHUSD",1761486912675,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486912871,2.69627668,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486913169,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486915742,2.57356062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761486920089,3.1860261,4080.8,4079.6,0.002]
["bitfinex","ETHUSD",1761486920090,0.2238,4081.1,4079.6,0.5763]
["bitfinex","ETHUSD",1761486920390,2.45111173,4081.5,4079.8,1.5552]
["bitfinex","ETHUSD",1761486920573,0.1224,4080.6,4080.0,4.12853822]
["bitfinex","ETHUSD",1761486920778,0.1224,4080.6,4080.1,0.0245092]
["bitfinex","ETHUSD",1761486921091,0.1224,4080.6,4080.5,0.1837]
["bitfinex","ETHUSD",1761486921482,2.57302,4080.6,4080.5,0.1837]
["bitfinex","ETHUSD",1761486921774,2.45080018,4080.3,4079.4,1.32013657]
["bitfinex","ETHUSD",1761486921974,2.45092032,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1761486922294,0.1224,4080.3,4079.7,0.5743]
["bitfinex","ETHUSD",1761486922583,2.45092875,4080.1,4079.7,0.5743]
["bitfinex","ETHUSD",1761486923091,2.45086998,4080.2,4079.8,0.4519]
["bitfinex","ETHUSD",1761486923252,2.45094146,4080.1,4079.8,0.4519]
["bitfinex","ETHUSD",1761486923777,2.45086025,4080.2,4079.8,0.4519]
["bitfinex","ETHUSD",1761486923963,0.1224,4080.3,4080.2,0.1837]
["bitfinex","ETHUSD",1761486923964,2.57322809,4080.3,4080.2,0.1837]
["bitfinex","ETHUSD",1761486924393,0.1224,4080.3,4080.2,0.1837]
["bitfinex","ETHUSD",1761486924578,0.1224,4080.3,4080.2,0.6356]
["bitfinex","ETHUSD",1761486924776,0.2286,4080.9,4080.2,0.1837]
["bitfinex","ETHUSD",1761486925095,2.57309286,4080.5,4080.2,0.1837]
["bitfinex","ETHUSD",1761486925296,2.45074702,4080.4,4080.2,0.1837]
["bitfinex","ETHUSD",1761486925490,2.57308197,4080.5,4080.2,0.6356]
["bitfinex","ETHUSD",1761486925993,2.45062991,4080.6,4080.3,0.4519]
["bitfinex","ETHUSD",1761486926363,0.1224,4080.7,4080.3,0.4519]
["bitfinex","ETHUSD",1761486926564,0.1234,4080.9,4080.3,0.4519]
["bitfinex","ETHUSD",1761486926779,2.45056348,4080.7,4080.3,0.4519]
["bitfinex","ETHUSD",1761486928246,2.45062736,4080.6,4080.3,0.4519]
["bitfinex","ETHUSD",1761486928525,0.1234,4080.9,4080.3,0.4519]
["bitfinex","ETHUSD",1761486928829,2.45064561,4080.6,4080.2,0.1837]
["bitfinex","ETHUSD",1761486929412,2.45064561,4080.6,4080.3,0.4519]
["bitfinex","ETHUSD",1761486930326,2.45062136,4080.6,4080.3,0.4519]
["bitfinex","ETHUSD",1761486930627,2.45062136,4080.6,4080.2,0.1837]
["bitfinex","ETHUSD",1761486931139,2.45069595,4080.5,4080.1,0.3061]
["bitfinex","ETHUSD",1761486931543,2.45069595,4080.5,4080.2,0.4519]
["bitfinex","ETHUSD",1761486932058,2.45062902,4080.6,4080.2,0.4519]
["bitfinex","ETHUSD",1761486932627,2.45069452,4080.5,4080.2,0.4519]
["bitfinex","ETHUSD",1761486933018,2.45063834,4080.6,4080.2,0.4519]
["bitfinex","ETHUSD",1761486933643,0.1234,4080.9,4080.2,0.68322]
["bitfinex","ETHUSD",1761486933841,2.57388425,4080.9,4080.2,2.23842]
["bitfinex","ETHUSD",1761486934048,2.45050933,4080.8,4080.3,0.4519]
["bitfinex","ETHUSD",1761486934554,0.1234,4080.9,4080.3,0.4519]
["bitfinex","ETHUSD",1761486934755,2.45145969,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486934955,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486935256,0.001,4080.9,4080.6,0.4519]
["bitfinex","ETHUSD",1761486935460,0.001,4080.9,4080.7,0.02450559]
["bitfinex","ETHUSD",1761486935664,0.001,4080.9,4080.6,0.4519]
["bitfinex","ETHUSD",1761486936026,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486936449,0.001,4080.9,4080.5,0.5743]
["bitfinex","ETHUSD",1761486937229,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486937954,0.001,4080.9,4080.5,0.5743]
["bitfinex","ETHUSD",1761486939972,0.001,4080.9,4080.5,3.02495808]
["bitfinex","ETHUSD",1761486940181,0.001,4080.9,4080.6,2.0232]
["bitfinex","ETHUSD",1761486940463,0.001,4080.9,4080.6,0.468]
["bitfinex","ETHUSD",1761486940627,0.001,4080.9,4080.7,2.45055686]
["bitfinex","ETHUSD",1761486940829,0.001,4080.9,4080.6,2.91861349]
["bitfinex","ETHUSD",1761486941343,0.001,4080.9,4080.6,0.468]
["bitfinex","ETHUSD",1761486944177,0.001,4080.9,4080.5,1.6776]
["bitfinex","ETHUSD",1761486944178,2.45144344,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486944490,2.45149286,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486947876,2.45051371,4080.8,4080.5,0.1224]
["bitfinex","ETHUSD",1761486948075,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486948381,2.45144561,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486948680,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486948883,0.001,4080.9,4080.5,0.5904]
["bitfinex","ETHUSD",1761486949179,2.45144961,4080.9,4080.5,0.5904]
["bitfinex","ETHUSD",1761486949382,0.001,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1761486949752,0.001,4080.9,4080.5,0.5904]
["bitfinex","ETHUSD",1761486950456,0.001,4080.9,4080.6,0.0245062]
["bitfinex","ETHUSD",1761486950656,0.001,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1761486953079,0.001,4080.9,4080.8,0.49250499]
["bitfinex","ETHUSD",1761486953308,0.001,4080.9,4080.8,4.90305156]
["bitfinex","ETHUSD",1761486953459,0.001,4080.9,4080.8,6.22991141]
["bitfinex","ETHUSD",1761486953660,0.001,4080.9,4080.8,7.17143981]
["bitfinex","ETHUSD",1761486954187,0.001,4080.9,4080.8,6.25356495]
["bitfinex","ETHUSD",1761486959192,0.001,4080.9,4080.8,7.55925871]
["bitfinex","ETHUSD",1761486960005,0.001,4080.9,4080.8,7.25230705]
["bitfinex","ETHUSD",1761486960206,0.001,4080.9,4080.8,5.94661329]
["bitfinex","ETHUSD",1761486960909,0.001,4080.9,4080.8,7.25226479]
["bitfinex","ETHUSD",1761486962207,0.001,4080.9,4080.8,7.55921645]
["bitfinex","ETHUSD",1761486962411,0.001,4080.9,4080.8,6.25356495]
["bitfinex","ETHUSD",1761486963117,1e-08,4081.5,4081.4,4.66131965]
["bitfinex","ETHUSD",1761486963316,0.001,4082.0,4081.9,4.51191953]
["bitfinex","ETHUSD",1761486963477,0.001,4082.0,4081.9,5.16405416]
["bitfinex","ETHUSD",1761486963680,0.001,4082.0,4081.9,4.96881953]
["bitfinex","ETHUSD",1761486963877,0.001,4082.0,4081.9,5.43891792]
["bitfinex","ETHUSD",1761486964089,0.001,4082.0,4081.9,5.93354832]
["bitfinex","ETHUSD",1761486964419,0.001,4082.0,4081.9,6.11809998]
["bitfinex","ETHUSD",1761486965334,0.001,4082.0,4081.9,5.81114832]
["bitfinex","ETHUSD",1761486966207,0.001,4082.0,4081.9,6.67926879]
["bitfinex","ETHUSD",1761486967929,0.001,4082.0,4081.9,6.98622045]
["bitfinex","ETHUSD",1761486968134,0.001,4082.0,4081.9,6.11809998]
["bitfinex","ETHUSD",1761486968297,0.001,4082.0,4081.9,6.98552503]
["bitfinex","ETHUSD",1761486968906,0.001,4082.0,4081.9,7.4224052]
["bitfinex","ETHUSD",1761486969508,0.001,4082.0,4081.9,10.16209998]
["bitfinex","ETHUSD",1761486969718,0.001,4082.0,4081.9,7.58709998]
["bitfinex","ETHUSD",1761486970017,0.001,4082.0,4081.9,10.16209998]
["bitfinex","ETHUSD",1761486971002,0.001,4082.0,4081.9,12.5642511]
["bitfinex","ETHUSD",1761486971200,0.001,4082.0,4081.9,10.5588341]
["bitfinex","ETHUSD",1761486971614,0.001,4082.0,4081.9,11.07277795]
["bitfinex","ETHUSD",1761486972907,0.001,4082.0,4081.9,8.00333156]
["bitfinex","ETHUSD",1761486973343,0.001,4082.0,4081.9,9.73223123]
["bitfinex","ETHUSD",1761486974440,0.001,4082.0,4081.9,8.12573156]
["bitfinex","ETHUSD",1761486974854,0.001,4082.0,4081.9,5.63145156]
["bitfinex","ETHUSD",1761486975007,0.001,4082.0,4081.9,6.18918803]
["bitfinex","ETHUSD",1761486975213,0.001,4082.0,4081.9,6.69606803]
["bitfinex","ETHUSD",1761486975404,0.001,4082.0,4081.9,8.25126803]
["bitfinex","ETHUSD",1761486976242,0.001,4082.0,4081.9,6.69606803]
["bitfinex","ETHUSD",1761486976639,0.001,4082.0,4081.9,8.25126803]
["bitfinex","ETHUSD",1761486977044,0.001,4082.0,4081.9,7.3865799]
["bitfinex","ETHUSD",1761486978044,0.001,4082.0,4081.9,9.10759958]
["bitfinex","ETHUSD",1761486978248,0.001,4082.0,4081.9,8.2423799]
["bitfinex","ETHUSD",1761486978453,0.001,4082.0,4081.9,9.7975799]
["bitfinex","ETHUSD",1761486979349,0.001,4082.0,4081.9,11.2665799]
["bitfinex","ETHUSD",1761486980249,0.001,4082.0,4081.9,12.13179958]
["bitfinex","ETHUSD",1761486980829,0.001,4082.0,4081.9,11.2665799]
["bitfinex","ETHUSD",1761486981353,0.001,4082.5,4081.9,10.22069958]
["bitfinex","ETHUSD",1761486981572,0.001,4082.5,4082.4,3.91853948]
["bitfinex","ETHUSD",1761486981718,0.2241,4085.1,4083.6,2.95568821]
["bitfinex","ETHUSD",1761486981922,0.2241,4085.1,4084.2,0.50688]
["bitfinex","ETHUSD",1761486982147,0.2241,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1761486982671,0.2241,4085.3,4085.1,4.00312049]
["bitfinex","ETHUSD",1761486982960,0.2241,4085.3,4085.1,4.64823058]
["bitfinex","ETHUSD",1761486983259,0.2241,4085.3,4085.1,0.64511009]
["bitfinex","ETHUSD",1761486983557,0.4598,4085.2,4084.4,2.2048504]
["bitfinex","ETHUSD",1761486983858,0.4598,4085.2,4085.0,2.4479785]
["bitfinex","ETHUSD",1761486984520,0.4598,4085.2,4084.3,0.6496504]
["bitfinex","ETHUSD",1761486984722,0.2152,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1761486984952,0.4598,4085.2,4084.2,1.57968459]
["bitfinex","ETHUSD",1761486985132,0.4598,4085.2,4084.9,2.44798418]
["bitfinex","ETHUSD",1761486985328,0.4598,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1761486986662,0.4598,4085.2,4085.1,1.6776]
["bitfinex","ETHUSD",1761486986866,0.4598,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1761486991097,0.001,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1761486991313,0.4598,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1761486992802,0.4598,4085.2,4085.1,4.12552049]
["bitfinex","ETHUSD",1761486993517,0.4598,4085.2,4085.1,1.6776]
["bitfinex","ETHUSD",1761486994721,2.90766056,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1761486994876,2.90766056,4085.2,4084.3,0.86620054]
["bitfinex","ETHUSD",1761486994877,1.14015354,4085.2,4084.3,0.6496504]
["bitfinex","ETHUSD",1761486995077,1.14015354,4085.2,4084.2,0.1224]
["bitfinex","ETHUSD",1761486995078,0.2152,4084.4,4084.2,0.1224]
["bitfinex","ETHUSD",1761486995309,0.4588,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1761487000124,2.90721569,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1761487000328,1.02810661,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1761487000627,0.4638,4084.2,4083.7,0.6496504]
["bitfinex","ETHUSD",1761487000827,0.4638,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1761487001896,0.4638,4084.2,4083.9,0.1224]
["bitfinex","ETHUSD",1761487003623,0.4638,4084.2,4083.5,0.6496504]
["bitfinex","ETHUSD",1761487003811,0.4638,4084.2,4083.7,0.1224]
["bitfinex","ETHUSD",1761487004001,3.4820793,4084.2,4083.7,0.1224]
["bitfinex","ETHUSD",1761487004204,0.2346,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1761487004417,0.2346,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1761487004598,0.4638,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1761487006708,0.4638,4083.6,4082.4,0.6496504]
["bitfinex","ETHUSD",1761487006912,0.2346,4082.5,4082.4,4.65438988]
["bitfinex","ETHUSD",1761487007117,0.4638,4083.6,4082.7,2.44934871]
["bitfinex","ETHUSD",1761487007313,0.4638,4083.5,4082.6,0.65187423]
["bitfinex","ETHUSD",1761487007522,0.4638,4083.5,4083.1,2.44910454]
["bitfinex","ETHUSD",1761487007838,0.4638,4083.5,4082.6,0.65187423]
["bitfinex","ETHUSD",1761487007839,0.4638,4083.5,4083.0,2.44915041]
["bitfinex","ETHUSD",1761487008016,2.44895154,4083.4,4082.7,1.5552]
["bitfinex","ETHUSD",1761487008221,0.2346,4082.8,4082.7,1.5552]
["bitfinex","ETHUSD",1761487008417,0.2346,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761487008618,0.6984,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761487008843,0.6984,4082.8,4082.5,0.65187423]
["bitfinex","ETHUSD",1761487009148,0.4638,4082.7,4082.4,0.65187423]
["bitfinex","ETHUSD",1761487009318,0.4638,4082.7,4082.3,2.20707423]
["bitfinex","ETHUSD",1761487009510,0.4638,4082.7,4082.3,3.10147148]
["bitfinex","ETHUSD",1761487009838,0.4638,4082.7,4082.4,1.5552]
["bitfinex","ETHUSD",1761487010937,0.4638,4082.7,4082.4,2.44952007]
["bitfinex","ETHUSD",1761487012309,0.4638,4082.7,4082.3,2.44958356]
["bitfinex","ETHUSD",1761487013240,0.4638,4082.7,4082.2,2.44960314]
["bitfinex","ETHUSD",1761487013656,0.4638,4082.7,4082.3,2.4495669]
["bitfinex","ETHUSD",1761487014458,0.4638,4082.7,4082.4,2.4495297]
["bitfinex","ETHUSD",1761487015422,0.4638,4082.7,4082.3,2.44959921]
["bitfinex","ETHUSD",1761487015654,0.4638,4082.7,4082.0,1.51992353]
["bitfinex","ETHUSD",1761487015956,0.4638,4082.7,4082.2,2.44964238]
["bitfinex","ETHUSD",1761487016138,0.4638,4082.7,4082.3,2.44957872]
["bitfinex","ETHUSD",1761487016339,0.4648,4082.7,4082.2,2.44964013]
["bitfinex","ETHUSD",1761487016544,0.4648,4082.7,4082.3,2.44958597]
["bitfinex","ETHUSD",1761487016740,0.4648,4082.7,4082.4,2.57193064]
["bitfinex","ETHUSD",1761487017630,0.4648,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487017824,0.32710897,4082.6,4082.4,0.1224]
["bitfinex","ETHUSD",1761487018146,0.4648,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487018457,0.4638,4082.6,4082.4,0.1224]
["bitfinex","ETHUSD",1761487018642,0.001,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487018957,0.4648,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487019154,0.001,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487019336,0.001,4082.7,4082.5,2.44947948]
["bitfinex","ETHUSD",1761487019535,0.4648,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487020047,0.4648,4082.7,4082.5,2.44947177]
["bitfinex","ETHUSD",1761487020252,0.4648,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761487020469,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761487022554,0.001,4082.7,4082.6,4.66227525]
["bitfinex","ETHUSD",1761487024073,0.001,4082.7,4082.6,5.12386944]
["bitfinex","ETHUSD",1761487024367,0.001,4082.7,4082.6,5.09937525]
["bitfinex","ETHUSD",1761487024751,0.001,4082.7,4082.6,2.21285577]
["bitfinex","ETHUSD",1761487025074,0.4759,4082.7,4082.6,4.65677651]
["bitfinex","ETHUSD",1761487025269,0.4759,4082.7,4082.6,2.20735703]
["bitfinex","ETHUSD",1761487026064,0.4759,4082.7,4082.6,1.5552]
["bitfinex","ETHUSD",1761487027382,0.4759,4082.7,4082.4,0.1224]
["bitfinex","ETHUSD",1761487028492,2.44956063,4082.4,4082.1,0.65415703]
["bitfinex","ETHUSD",1761487028675,2.88715899,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1761487028879,2.44949845,4082.5,4082.1,0.002]
["bitfinex","ETHUSD",1761487029190,0.4345,4082.4,4082.1,0.002]
["bitfinex","ETHUSD",1761487029493,0.4345,4082.4,4082.1,0.65415703]
["bitfinex","ETHUSD",1761487029676,2.88406108,4082.4,4082.1,0.002]
["bitfinex","ETHUSD",1761487029995,0.4345,4082.4,4082.1,0.002]
["bitfinex","ETHUSD",1761487030161,0.4345,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1761487031092,2.44989955,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1761487031299,2.6668196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487031481,3.1013196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487031670,2.6668196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487031872,3.61299152,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487033893,1.16297192,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487034072,3.61299152,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761487035784,0.2168,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1761487035959,0.4345,4082.4,4081.6,0.1511]
["bitfinex","ETHUSD",1761487036165,0.4345,4082.4,4081.7,2.47441381]
["bitfinex","ETHUSD",1761487036366,0.4345,4082.4,4081.8,2.44988899]
["bitfinex","ETHUSD",1761487037212,0.001,4082.7,4081.9,2.44983536]
["bitfinex","ETHUSD",1761487037501,2.88392704,4082.6,4081.9,2.44983536]
["bitfinex","ETHUSD",1761487037700,2.88392704,4082.6,4081.7,4.00515189]
["bitfinex","ETHUSD",1761487037999,0.001,4082.7,4081.5,2.45202769]
["bitfinex","ETHUSD",1761487038000,0.2168,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1761487038701,0.6513,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1761487039097,0.4345,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1761487040902,0.2168,4082.2,4081.5,0.002]
["bitfinex","ETHUSD",1761487041068,0.1224,4082.1,4081.6,1.6776]
["bitfinex","ETHUSD",1761487041264,0.1224,4082.1,4081.7,0.02449959]
["bitfinex","ETHUSD",1761487041467,0.4345,4082.4,4081.8,2.44988116]
["bitfinex","ETHUSD",1761487041703,0.1224,4082.3,4081.9,2.44980727]
["bitfinex","ETHUSD",1761487043003,0.1224,4082.3,4081.9,2.57220727]
["bitfinex","ETHUSD",1761487043897,0.1224,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487044229,0.5569,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487044628,0.1224,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487044815,0.4345,4082.2,4081.9,0.1224]
["bitfinex","ETHUSD",1761487045411,0.1224,4082.3,4081.9,2.57223094]
["bitfinex","ETHUSD",1761487046127,0.1224,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487046739,0.5569,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487047299,0.5569,4082.3,4081.7,2.44995298]
["bitfinex","ETHUSD",1761487047300,2.88416743,4082.2,4081.5,1.5572]
["bitfinex","ETHUSD",1761487047535,2.88416743,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1761487047737,0.4345,4082.1,4081.6,0.1224]
["bitfinex","ETHUSD",1761487047924,0.1224,4082.3,4081.7,4.00515957]
["bitfinex","ETHUSD",1761487049126,0.1224,4082.3,4081.7,1.5552]
["bitfinex","ETHUSD",1761487049127,2.44967774,4082.2,4081.7,1.5552]
["bitfinex","ETHUSD",1761487049424,0.8575441,4082.3,4081.7,1.5552]
["bitfinex","ETHUSD",1761487049630,3.00651548,4082.3,4081.7,1.5552]
["bitfinex","ETHUSD",1761487050147,0.4345,4082.2,4081.7,1.5552]
["bitfinex","ETHUSD",1761487050649,0.1224,4082.3,4081.7,1.5552]
["bitfinex","ETHUSD",1761487050847,0.1224,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1761487051440,0.5569,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1761487051829,0.4345,4082.3,4081.9,0.1224]
["bitfinex","ETHUSD",1761487052564,0.1234,4082.4,4081.9,1.6776]
["bitfinex","ETHUSD",1761487052728,0.5579,4082.4,4081.9,1.6776]
["bitfinex","ETHUSD",1761487052929,0.1234,4082.4,4081.9,2.57218591]
["bitfinex","ETHUSD",1761487053135,0.001,4082.4,4082.1,2.44968934]
["bitfinex","ETHUSD",1761487053361,0.001,4082.4,4082.2,2.61601037]
["bitfinex","ETHUSD",1761487053669,0.001,4082.4,4082.2,2.73841037]
["bitfinex","ETHUSD",1761487057473,0.001,4082.4,4082.2,2.57201037]
["bitfinex","ETHUSD",1761487059963,0.001,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1761487060602,0.001,4082.4,4082.3,2.47409548]
["bitfinex","ETHUSD",1761487060894,0.001,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1761487062683,0.001,4082.4,4082.3,2.87889949]
["bitfinex","ETHUSD",1761487063186,0.001,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1761487064214,0.001,4082.4,4082.3,2.57199949]
["bitfinex","ETHUSD",1761487065466,0.001,4082.4,4082.3,4.12719949]
["bitfinex","ETHUSD",1761487065918,0.001,4082.4,4082.3,4.55649949]
["bitfinex","ETHUSD",1761487066292,0.001,4082.4,4082.3,5.38487464]
["bitfinex","ETHUSD",1761487066503,0.001,4082.4,4082.3,5.36037865]
["bitfinex","ETHUSD",1761487069805,0.001,4082.4,4082.3,5.86725865]
["bitfinex","ETHUSD",1761487070717,0.001,4082.4,4082.3,6.16926312]
["bitfinex","ETHUSD",1761487070899,0.001,4082.4,4082.3,7.9016642]
["bitfinex","ETHUSD",1761487071280,0.001,4082.4,4082.3,6.16926312]
["bitfinex","ETHUSD",1761487073717,0.001,4082.4,4082.3,6.26719516]
["bitfinex","ETHUSD",1761487075488,0.001,4082.4,4082.3,7.99959624]
["bitfinex","ETHUSD",1761487075898,0.001,4083.2,4083.1,2.44911954]
["bitfinex","ETHUSD",1761487076117,0.001,4083.2,4083.1,6.40968158]
["bitfinex","ETHUSD",1761487076316,0.001,4083.2,4083.1,5.20137119]
["bitfinex","ETHUSD",1761487078221,0.001,4083.2,4083.1,4.77207119]
["bitfinex","ETHUSD",1761487078422,0.4429,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487078786,0.001,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487079793,0.001,4083.2,4083.1,4.02881073]
["bitfinex","ETHUSD",1761487080122,0.001,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487082331,0.001,4083.2,4083.1,4.73667941]
["bitfinex","ETHUSD",1761487082837,0.001,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487082838,0.4711,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487083343,0.001,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487083510,0.4711,4083.2,4083.1,4.00431954]
["bitfinex","ETHUSD",1761487084443,0.4711,4083.2,4083.1,1.5552]
["bitfinex","ETHUSD",1761487084813,0.4711,4083.2,4082.5,0.87005067]
["bitfinex","ETHUSD",1761487085004,0.4711,4083.2,4082.0,0.002]
["bitfinex","ETHUSD",1761487085005,0.2315,4082.4,4082.0,0.002]
["bitfinex","ETHUSD",1761487085201,0.7016,4082.4,4082.0,0.13631507]
["bitfinex","ETHUSD",1761487085400,0.7016,4082.4,4082.0,2.45177832]
["bitfinex","ETHUSD",1761487085633,0.2315,4082.7,4082.4,2.44950329]
["bitfinex","ETHUSD",1761487085839,0.2315,4082.7,4082.5,2.44945734]
["bitfinex","ETHUSD",1761487086316,0.2315,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1761487086505,0.001,4083.2,4082.7,2.44935787]
["bitfinex","ETHUSD",1761487086834,0.4701,4083.1,4082.6,2.44941511]
["bitfinex","ETHUSD",1761487087033,0.4701,4083.1,4082.7,2.44933548]
["bitfinex","ETHUSD",1761487087236,0.4701,4083.1,4082.2,2.42525067]
["bitfinex","ETHUSD",1761487087541,0.4701,4083.1,4082.8,2.44929074]
["bitfinex","ETHUSD",1761487087838,0.4701,4083.1,4082.9,2.44923904]
["bitfinex","ETHUSD",1761487088036,0.4701,4083.1,4082.8,2.44929024]
["bitfinex","ETHUSD",1761487088407,0.4701,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1761487090614,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1761487090849,0.001,4083.1,4083.0,0.61224384]
["bitfinex","ETHUSD",1761487091013,0.4629,4083.1,4083.0,2.57157952]
["bitfinex","ETHUSD",1761487091212,0.4629,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1761487091443,0.4629,4083.1,4083.0,2.57157952]
["bitfinex","ETHUSD",1761487091913,0.4629,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1761487092706,0.4629,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487093125,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487094050,0.4629,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487094856,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487095147,0.001,4083.1,4083.0,2.33150342]
["bitfinex","ETHUSD",1761487095849,0.001,4083.1,4083.0,4.78068294]
["bitfinex","ETHUSD",1761487097246,0.001,4083.1,4083.0,4.93678225]
["bitfinex","ETHUSD",1761487101359,0.001,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487102397,0.001,4083.1,4083.0,4.99683019]
["bitfinex","ETHUSD",1761487102586,0.001,4083.1,4083.0,5.02132198]
["bitfinex","ETHUSD",1761487102953,0.001,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487103360,0.001,4083.1,4083.0,5.00010687]
["bitfinex","ETHUSD",1761487103564,0.001,4083.1,4083.0,5.92110884]
["bitfinex","ETHUSD",1761487104103,0.001,4083.1,4083.0,5.04778149]
["bitfinex","ETHUSD",1761487104310,0.001,4083.1,4083.0,5.92112888]
["bitfinex","ETHUSD",1761487104492,0.001,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487105306,0.001,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487105494,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487106000,0.001,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487106174,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487106575,0.001,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487107880,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487108208,0.4629,4083.1,4083.0,4.12677952]
["bitfinex","ETHUSD",1761487108512,0.4629,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487108908,0.001,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487109111,0.001,4083.1,4083.0,2.55094739]
["bitfinex","ETHUSD",1761487109479,0.001,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487110003,0.4629,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487111015,0.4629,4083.1,4083.0,2.55094739]
["bitfinex","ETHUSD",1761487111979,0.4629,4083.1,4083.0,5.00012691]
["bitfinex","ETHUSD",1761487113789,0.4629,4083.1,4083.0,2.55094739]
["bitfinex","ETHUSD",1761487115089,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487115417,0.4629,4083.1,4083.0,2.55094739]
["bitfinex","ETHUSD",1761487118419,0.4629,4083.1,4083.0,1.6776]
["bitfinex","ETHUSD",1761487121050,0.4629,4083.1,4083.0,2.5532333]
["bitfinex","ETHUSD",1761487121239,3.4482142,4083.1,4083.0,0.8756333]
["bitfinex","ETHUSD",1761487121444,3.4482142,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1761487121445,2.91201954,4083.1,4082.9,0.8756333]
["bitfinex","ETHUSD",1761487121629,2.91201954,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1761487121630,0.4549,4083.0,4082.8,0.8776333]
["bitfinex","ETHUSD",1761487121967,0.2309,4082.9,4082.8,0.8776333]
["bitfinex","ETHUSD",1761487122482,0.4549,4083.0,4082.8,0.8776333]
["bitfinex","ETHUSD",1761487122759,0.4549,4083.0,4082.8,0.002]
["bitfinex","ETHUSD",1761487123124,0.2309,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761487123525,3.44873858,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761487123727,3.57113858,4082.9,4082.8,0.65863835]
["bitfinex","ETHUSD",1761487124029,3.57113858,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761487134704,5.51081858,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761487135069,5.60881804,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1761487136709,2.95641948,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761487136914,4.80726143,4082.4,4082.3,1e-08]
["bitfinex","ETHUSD",1761487137115,2.9565995,4082.1,4082.0,1e-08]
["bitfinex","ETHUSD",1761487137473,3.4114995,4082.1,4082.0,1e-08]
["bitfinex","ETHUSD",1761487138669,4.9666995,4082.1,4082.0,1e-08]
["bitfinex","ETHUSD",1761487142636,0.50688,4081.1,4079.3,0.4504]
["bitfinex","ETHUSD",1761487142931,0.50688,4081.2,4079.4,0.4504]
["bitfinex","ETHUSD",1761487142932,2.45104229,4079.9,4079.4,0.4504]
["bitfinex","ETHUSD",1761487143437,0.2358,4080.5,4079.0,0.1664]
["bitfinex","ETHUSD",1761487143602,2.45110054,4079.8,4079.0,0.1664]
["bitfinex","ETHUSD",1761487143926,2.4513759,4079.4,4079.0,0.1664]
["bitfinex","ETHUSD",1761487144519,2.4513759,4079.4,4079.2,0.1224]
["bitfinex","ETHUSD",1761487145716,2.4513759,4079.4,4079.0,0.1664]
["bitfinex","ETHUSD",1761487145717,2.45140097,4079.3,4079.0,0.1664]
["bitfinex","ETHUSD",1761487146026,2.45140097,4079.3,4079.0,0.2888]
["bitfinex","ETHUSD",1761487146395,2.45140097,4079.3,4079.0,0.1224]
["bitfinex","ETHUSD",1761487146592,2.45135981,4079.4,4079.0,0.1224]
["bitfinex","ETHUSD",1761487147221,2.45141358,4079.3,4079.0,0.1224]
["bitfinex","ETHUSD",1761487148235,2.45147949,4079.2,4079.0,0.1224]
["bitfinex","ETHUSD",1761487148398,2.88371165,4079.3,4079.0,0.1224]
["bitfinex","ETHUSD",1761487148593,0.2358,4079.8,4078.4,1.6776]
["bitfinex","ETHUSD",1761487148594,2.45135256,4079.4,4078.4,1.6776]
["bitfinex","ETHUSD",1761487148817,0.1224,4079.3,4078.7,2.1228]
["bitfinex","ETHUSD",1761487149151,2.57380817,4079.3,4078.7,2.1228]
["bitfinex","ETHUSD",1761487149552,0.1224,4079.3,4078.7,2.1228]
["bitfinex","ETHUSD",1761487150060,2.57385913,4079.3,4078.7,0.5676]
["bitfinex","ETHUSD",1761487150426,2.45146669,4079.2,4078.7,0.1224]
["bitfinex","ETHUSD",1761487150626,2.5738168,4079.3,4078.7,0.1224]
["bitfinex","ETHUSD",1761487151020,0.1224,4079.3,4078.7,2.57415349]
["bitfinex","ETHUSD",1761487151233,0.1224,4079.3,4078.8,2.0004]
["bitfinex","ETHUSD",1761487151724,0.1224,4079.3,4078.9,0.4452]
["bitfinex","ETHUSD",1761487152549,2.57380264,4079.3,4078.9,0.4452]
["bitfinex","ETHUSD",1761487153156,0.1224,4079.3,4079.2,0.1664]
["bitfinex","ETHUSD",1761487153360,0.1224,4079.5,4079.2,0.1664]
["bitfinex","ETHUSD",1761487153822,0.1224,4079.5,4079.2,0.6116]
["bitfinex","ETHUSD",1761487155157,0.1224,4079.5,4079.2,0.1664]
["bitfinex","ETHUSD",1761487155463,0.1224,4079.5,4079.3,0.4452]
["bitfinex","ETHUSD",1761487156378,2.57350198,4079.8,4079.3,0.4452]
["bitfinex","ETHUSD",1761487156582,0.1224,4079.8,4079.3,2.0004]
["bitfinex","ETHUSD",1761487157085,0.1224,4079.8,4079.4,0.4452]
["bitfinex","ETHUSD",1761487157962,0.1224,4079.8,4079.2,3.08756119]
["bitfinex","ETHUSD",1761487158376,2.57350902,4079.8,4079.2,3.06304658]
["bitfinex","ETHUSD",1761487159492,1.31489893,4082.7,4079.7,0.1224]
["bitfinex","ETHUSD",1761487159493,0.1224,4080.4,4079.7,0.1224]
["bitfinex","ETHUSD",1761487159788,2.45091672,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1761487160285,2.92231672,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1761487161156,2.45092827,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1761487162058,0.4714,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1761487162272,2.45093468,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1761487162793,2.45093078,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1761487163560,0.5938,4080.4,4079.7,0.1224]
["bitfinex","ETHUSD",1761487163760,2.67248662,4081.0,4079.3,0.1224]
["bitfinex","ETHUSD",1761487163761,0.1224,4079.9,4079.3,0.1224]
["bitfinex","ETHUSD",1761487163970,2.45111695,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1761487164175,2.45116494,4079.7,4079.3,0.1224]
["bitfinex","ETHUSD",1761487164577,2.45111975,4079.8,4079.3,0.5676]
["bitfinex","ETHUSD",1761487165605,0.1224,4079.9,4079.3,0.1224]
["bitfinex","ETHUSD",1761487165806,0.1224,4079.9,4079.4,0.4452]
["bitfinex","ETHUSD",1761487166310,0.1224,4079.9,4079.5,2.45124045]
["bitfinex","ETHUSD",1761487166518,2.57301093,4080.7,4079.8,2.57345901]
["bitfinex","ETHUSD",1761487166675,0.1224,4080.7,4080.1,0.1224]
["bitfinex","ETHUSD",1761487166880,2.4506252,4080.6,4080.1,0.1224]
["bitfinex","ETHUSD",1761487167307,0.4714,4080.6,4080.1,0.1224]
["bitfinex","ETHUSD",1761487167978,0.4714,4080.6,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487168178,2.45078207,4080.4,4079.8,2.20718082]
["bitfinex","ETHUSD",1761487168825,2.45080054,4080.3,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487169622,2.45086555,4080.2,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487169823,2.92220814,4080.3,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487170527,0.4714,4080.3,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487170682,0.2221,4081.0,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487170882,2.45074554,4080.4,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487171083,2.45074554,4080.4,4079.8,2.20718082]
["bitfinex","ETHUSD",1761487171279,2.92202523,4080.6,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487171505,0.26723694,4080.9,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487171506,2.45084511,4080.3,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487172238,2.45074012,4080.4,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487172436,2.45082211,4080.3,4079.8,0.65198082]
["bitfinex","ETHUSD",1761487172938,2.92210389,4080.5,4079.8,3.10304033]
["bitfinex","ETHUSD",1761487173140,2.45070389,4080.5,4079.9,0.4452]
["bitfinex","ETHUSD",1761487173746,2.45070389,4080.5,4079.8,3.10304033]
["bitfinex","ETHUSD",1761487174109,2.4507489,4080.4,4079.8,3.10304033]
["bitfinex","ETHUSD",1761487174519,0.001,4081.0,4080.3,0.1511]
["bitfinex","ETHUSD",1761487174928,0.001,4081.0,4080.5,2.45067663]
["bitfinex","ETHUSD",1761487175326,0.001,4081.0,4080.6,2.89581107]
["bitfinex","ETHUSD",1761487175523,0.001,4081.0,4080.6,0.4452]
["bitfinex","ETHUSD",1761487175810,0.001,4081.0,4080.7,0.4452]
["bitfinex","ETHUSD",1761487176709,0.001,4081.0,4080.7,2.0004]
["bitfinex","ETHUSD",1761487177252,0.001,4081.0,4080.9,1.5552]
["bitfinex","ETHUSD",1761487177414,0.001,4081.0,4080.8,2.0004]
["bitfinex","ETHUSD",1761487178123,0.001,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1761487178837,0.001,4081.0,4080.9,4.55563985]
["bitfinex","ETHUSD",1761487179037,0.001,4081.0,4080.9,5.25625837]
["bitfinex","ETHUSD",1761487187329,0.001,4081.0,4080.9,4.82865837]
["bitfinex","ETHUSD",1761487187525,0.001,4081.0,4080.9,5.25625837]
["bitfinex","ETHUSD",1761487192268,0.001,4081.0,4080.9,5.9099501]
["bitfinex","ETHUSD",1761487192762,0.001,4081.0,4080.9,5.25625837]
["bitfinex","ETHUSD",1761487193336,0.001,4081.0,4080.9,5.9099501]
["bitfinex","ETHUSD",1761487193771,0.001,4081.0,4080.9,5.25625837]
["bitfinex","ETHUSD",1761487194183,0.001,4081.0,4080.9,5.9099501]
["bitfinex","ETHUSD",1761487196358,0.001,4081.0,4080.9,5.25625837]
["bitfinex","ETHUSD",1761487197491,0.001,4081.0,4080.9,4.82865837]
["bitfinex","ETHUSD",1761487198668,0.001,4081.0,4080.9,4.83065837]
["bitfinex","ETHUSD",1761487200593,0.001,4081.0,4080.9,5.28276276]
["bitfinex","ETHUSD",1761487200777,0.001,4081.0,4080.9,5.51877343]
["bitfinex","ETHUSD",1761487200976,0.001,4081.0,4080.9,6.02565343]
["bitfinex","ETHUSD",1761487201579,0.001,4081.0,4080.9,1.5572]
["bitfinex","ETHUSD",1761487201812,0.4551,4081.0,4080.9,0.87491262]
["bitfinex","ETHUSD",1761487202108,0.001,4081.0,4080.9,4.00763985]
["bitfinex","ETHUSD",1761487202314,0.001,4081.0,4080.9,4.66264234]
["bitfinex","ETHUSD",1761487202489,0.001,4081.0,4080.9,4.00763985]
["bitfinex","ETHUSD",1761487202699,0.001,4081.0,4080.9,4.66263558]
["bitfinex","ETHUSD",1761487203321,0.001,4081.0,4080.9,4.00763985]
["bitfinex","ETHUSD",1761487204381,0.4628,4081.0,4080.9,1.5572]
["bitfinex","ETHUSD",1761487204610,0.001,4081.0,4080.9,4.00763985]
["bitfinex","ETHUSD",1761487206021,0.001,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487206191,2.9131798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487206526,0.99914396,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487206679,0.4628,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487206884,2.9131798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487208510,0.4628,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487209119,0.4692,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487209421,0.76114111,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487209633,3.21152091,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487211640,3.33392091,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487212209,0.001,4081.0,4080.9,2.45243985]
["bitfinex","ETHUSD",1761487212422,0.001,4081.0,4080.9,4.00763985]
["bitfinex","ETHUSD",1761487212904,0.001,4081.0,4080.9,4.46863985]
["bitfinex","ETHUSD",1761487213433,0.001,4081.0,4080.9,5.1230603]
["bitfinex","ETHUSD",1761487213733,0.001,4081.0,4080.9,4.46863985]
["bitfinex","ETHUSD",1761487213932,0.001,4081.0,4080.9,5.26009045]
["bitfinex","ETHUSD",1761487217335,0.001,4081.0,4080.9,4.79909045]
["bitfinex","ETHUSD",1761487218332,0.001,4081.0,4080.9,1.5572]
["bitfinex","ETHUSD",1761487218533,0.4692,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487219333,2.9195798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487224664,0.4692,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487225215,0.001,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487225411,0.001,4081.0,4080.9,2.45243985]
["bitfinex","ETHUSD",1761487225851,0.4692,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487227428,3.2115261,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487228651,3.3339261,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487229052,3.2115261,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487231526,3.7184061,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487232059,5.2736061,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1761487235664,2.45068006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761487235874,4.75782807,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761487236090,5.22602807,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761487236605,7.85910036,4080.4,4078.3,0.15]
["bitfinex","ETHUSD",1761487236741,2.45170165,4078.8,4078.3,0.15]
["bitfinex","ETHUSD",1761487237084,0.50688,4080.1,4078.4,0.461]
["bitfinex","ETHUSD",1761487237251,2.45116996,4079.7,4078.9,2.45162896]
["bitfinex","ETHUSD",1761487237773,3.004,4080.8,4078.4,0.65412243]
["bitfinex","ETHUSD",1761487237978,2.45116951,4079.7,4078.9,2.45159075]
["bitfinex","ETHUSD",1761487238180,0.4682,4079.8,4078.9,2.45159075]
["bitfinex","ETHUSD",1761487238741,2.45127175,4079.6,4078.9,2.45159075]
["bitfinex","ETHUSD",1761487238946,2.57368132,4079.5,4078.9,0.1224]
["bitfinex","ETHUSD",1761487239179,2.57368132,4079.5,4078.9,1.6776]
["bitfinex","ETHUSD",1761487240064,0.1224,4079.5,4078.9,1.6776]
["bitfinex","ETHUSD",1761487240270,0.1224,4079.5,4078.9,2.5740313]
["bitfinex","ETHUSD",1761487240444,0.1224,4079.5,4078.9,4.12919466]
["bitfinex","ETHUSD",1761487240642,0.1224,4079.5,4078.9,0.1224]
["bitfinex","ETHUSD",1761487240843,2.45138558,4079.4,4078.9,0.1224]
["bitfinex","ETHUSD",1761487241043,2.75340414,4079.4,4078.9,0.1224]
["bitfinex","ETHUSD",1761487241259,0.4464,4079.3,4078.9,0.1224]
["bitfinex","ETHUSD",1761487241464,0.1224,4079.1,4078.5,0.5611]
["bitfinex","ETHUSD",1761487241661,0.1224,4079.1,4078.8,2.45165079]
["bitfinex","ETHUSD",1761487242181,0.1224,4079.1,4078.7,1.5552]
["bitfinex","ETHUSD",1761487242388,0.1224,4079.1,4078.8,2.45170148]
["bitfinex","ETHUSD",1761487243392,0.1224,4079.1,4078.7,2.451744]
["bitfinex","ETHUSD",1761487243691,0.1224,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1761487243986,2.06208,4080.5,4077.0,1.7416256]
["bitfinex","ETHUSD",1761487243987,0.2154,4078.7,4077.9,0.65251033]
["bitfinex","ETHUSD",1761487244188,2.4518217,4078.6,4077.9,0.65251033]
["bitfinex","ETHUSD",1761487244358,2.45188531,4078.5,4077.8,1.5552]
["bitfinex","ETHUSD",1761487244564,2.89828531,4078.5,4077.8,1.5552]
["bitfinex","ETHUSD",1761487244761,2.89828531,4078.5,4077.8,2.4523001]
["bitfinex","ETHUSD",1761487245163,2.45165257,4078.9,4078.1,2.61849994]
["bitfinex","ETHUSD",1761487245360,2.45170598,4078.8,4078.1,1.7216]
["bitfinex","ETHUSD",1761487245786,2.89810598,4078.8,4078.1,1.7216]
["bitfinex","ETHUSD",1761487245950,2.89817139,4078.7,4078.1,1.5552]
["bitfinex","ETHUSD",1761487246146,2.45182299,4078.6,4078.0,1.5552]
["bitfinex","ETHUSD",1761487246391,2.89822299,4078.6,4077.8,2.45224936]
["bitfinex","ETHUSD",1761487246695,0.4464,4078.6,4077.6,1.5552]
["bitfinex","ETHUSD",1761487246892,0.4464,4078.6,4077.8,2.45229338]
["bitfinex","ETHUSD",1761487247055,2.45188181,4078.5,4077.7,2.45235905]
["bitfinex","ETHUSD",1761487247262,2.45194193,4078.4,4077.5,2.64641033]
["bitfinex","ETHUSD",1761487247771,3.40522193,4078.4,4077.2,0.65251033]
["bitfinex","ETHUSD",1761487248095,2.89834193,4078.4,4077.1,0.65251033]
["bitfinex","ETHUSD",1761487248255,3.43335905,4078.4,4077.1,3.10518821]
["bitfinex","ETHUSD",1761487248456,0.98141712,4078.4,4077.1,0.4387]
["bitfinex","ETHUSD",1761487248652,2.89834193,4078.4,4077.3,2.45255136]
["bitfinex","ETHUSD",1761487249057,2.89834193,4078.4,4077.2,2.45260533]
["bitfinex","ETHUSD",1761487249357,0.6618,4079.0,4076.9,0.1511]
["bitfinex","ETHUSD",1761487249558,0.4464,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487251592,0.2154,4079.0,4078.3,0.152]
["bitfinex","ETHUSD",1761487251891,0.2154,4079.0,4078.3,2.60399405]
["bitfinex","ETHUSD",1761487252102,0.4464,4079.3,4078.3,0.67425067]
["bitfinex","ETHUSD",1761487252301,0.6618,4079.3,4078.3,0.152]
["bitfinex","ETHUSD",1761487252479,3.11320725,4079.3,4078.4,2.45190901]
["bitfinex","ETHUSD",1761487252801,0.4464,4079.2,4078.4,2.45190901]
["bitfinex","ETHUSD",1761487253106,2.89786436,4079.2,4078.4,2.45190901]
["bitfinex","ETHUSD",1761487253275,0.4464,4079.2,4078.5,2.45187666]
["bitfinex","ETHUSD",1761487253479,0.2154,4079.3,4078.3,2.60400135]
["bitfinex","ETHUSD",1761487253806,0.1224,4078.8,4078.4,2.45189859]
["bitfinex","ETHUSD",1761487253980,0.1224,4078.8,4078.3,0.75083548]
["bitfinex","ETHUSD",1761487254191,0.5688,4078.8,4078.3,0.2744]
["bitfinex","ETHUSD",1761487254706,0.1224,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487256216,3.02074193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487256413,3.56800012,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487258270,1.11605819,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487258470,3.44560012,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487258678,0.54725819,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487258902,2.89811364,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487259103,0.4464,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487259290,2.45189176,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487259603,0.4464,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487259808,0.50688,4079.2,4078.3,0.152]
["bitfinex","ETHUSD",1761487259809,2.8982397,4078.6,4078.3,0.152]
["bitfinex","ETHUSD",1761487260005,2.45189858,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487260209,0.4464,4078.6,4078.3,0.152]
["bitfinex","ETHUSD",1761487260507,0.4464,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487260670,2.89805654,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487260868,2.45176159,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487261073,0.76794253,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487261419,2.45194193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487261769,0.4464,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487261970,2.45189824,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487262274,0.4464,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487262512,0.24517132,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487262819,2.45159052,4079.0,4078.3,2.60399613]
["bitfinex","ETHUSD",1761487263037,2.45164265,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487263223,2.45164405,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487263740,2.45170362,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487264238,2.45165254,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487264396,2.98828094,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487265543,2.45187487,4078.6,4078.3,0.152]
["bitfinex","ETHUSD",1761487266040,0.4631,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487266340,2.45179047,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487266743,2.45171534,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487267311,2.45176536,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487267625,2.9148141,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487267835,3.45145388,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487268052,2.45194193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487268412,3.03744193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487273269,2.57434193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487273568,3.00874193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487273863,3.55479943,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761487274520,0.53663978,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487274521,2.45178929,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487274722,2.66685603,4079.3,4078.3,0.152]
["bitfinex","ETHUSD",1761487274976,2.45193093,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487275154,0.4344,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487275331,0.4344,4079.1,4078.3,0.152]
["bitfinex","ETHUSD",1761487275533,2.45180237,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487275724,2.45183313,4078.6,4078.3,0.152]
["bitfinex","ETHUSD",1761487276352,0.2154,4079.3,4078.3,0.152]
["bitfinex","ETHUSD",1761487276672,2.45169175,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487276868,2.45170306,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487277170,2.45163888,4079.0,4078.3,0.152]
["bitfinex","ETHUSD",1761487277464,0.4344,4079.8,4078.4,0.4609]
["bitfinex","ETHUSD",1761487277625,2.45150814,4079.2,4078.4,0.4609]
["bitfinex","ETHUSD",1761487277821,0.4344,4079.7,4078.5,1.5552]
["bitfinex","ETHUSD",1761487278032,0.4344,4079.7,4078.5,2.45188181]
["bitfinex","ETHUSD",1761487278260,2.45129234,4079.5,4078.7,2.45172133]
["bitfinex","ETHUSD",1761487278571,2.45135141,4079.4,4078.7,2.45172133]
["bitfinex","ETHUSD",1761487279120,2.45121141,4079.7,4078.9,2.45159878]
["bitfinex","ETHUSD",1761487279325,0.2164,4080.0,4078.8,2.91254462]
["bitfinex","ETHUSD",1761487279566,2.45120645,4079.7,4078.9,0.4609]
["bitfinex","ETHUSD",1761487279862,2.45111325,4079.8,4079.0,2.45158126]
["bitfinex","ETHUSD",1761487280024,3.006405,4079.8,4079.0,2.45158126]
["bitfinex","ETHUSD",1761487280219,3.006405,4079.8,4079.1,0.1664]
["bitfinex","ETHUSD",1761487280438,0.55529175,4079.8,4079.1,0.1664]
["bitfinex","ETHUSD",1761487280659,0.55529175,4079.8,4079.1,2.61790364]
["bitfinex","ETHUSD",1761487280957,2.45110472,4079.8,4079.1,2.61790364]
["bitfinex","ETHUSD",1761487281319,0.6508,4080.0,4079.1,0.1664]
["bitfinex","ETHUSD",1761487281527,2.4513364,4079.5,4078.5,2.45187134]
["bitfinex","ETHUSD",1761487281723,2.45135801,4079.4,4078.6,2.45177389]
["bitfinex","ETHUSD",1761487282455,2.45135801,4079.4,4078.7,2.45173909]
["bitfinex","ETHUSD",1761487282756,2.45135801,4079.4,4078.6,2.45180533]
["bitfinex","ETHUSD",1761487282945,2.45140249,4079.3,4078.6,2.45180533]
["bitfinex","ETHUSD",1761487283351,2.4514663,4079.2,4078.5,2.45187035]
["bitfinex","ETHUSD",1761487283556,2.4514663,4079.2,4078.5,2.45187725]
["bitfinex","ETHUSD",1761487283757,2.45139583,4079.4,4078.4,2.45194193]
["bitfinex","ETHUSD",1761487283958,2.88579583,4079.4,4078.7,2.45174167]
["bitfinex","ETHUSD",1761487284271,2.45165918,4078.9,4078.3,0.152]
["bitfinex","ETHUSD",1761487284556,0.1224,4078.6,4078.3,2.60400203]
["bitfinex","ETHUSD",1761487284862,0.1224,4078.6,4078.3,3.06490203]
["bitfinex","ETHUSD",1761487285158,0.38213375,4079.4,4078.5,2.45188181]
["bitfinex","ETHUSD",1761487285323,0.1224,4078.9,4078.6,2.45182097]
["bitfinex","ETHUSD",1761487285523,0.1224,4078.9,4078.6,2.91272097]
["bitfinex","ETHUSD",1761487285766,0.1224,4078.9,4078.7,2.91263392]
["bitfinex","ETHUSD",1761487286067,0.1224,4079.2,4078.7,0.4609]
["bitfinex","ETHUSD",1761487286245,0.1224,4079.4,4079.1,0.1664]
["bitfinex","ETHUSD",1761487286640,0.2164,4080.0,4079.2,2.45143985]
["bitfinex","ETHUSD",1761487286964,0.1224,4079.8,4079.4,2.45129139]
["bitfinex","ETHUSD",1761487287564,0.001,4080.0,4079.6,2.57356972]
["bitfinex","ETHUSD",1761487287748,0.001,4080.0,4079.7,0.4609]
["bitfinex","ETHUSD",1761487287931,0.001,4080.0,4079.8,2.45107624]
["bitfinex","ETHUSD",1761487288255,0.001,4080.0,4079.7,0.4609]
["bitfinex","ETHUSD",1761487288465,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761487288668,0.001,4080.0,4079.8,2.57348945]
["bitfinex","ETHUSD",1761487288865,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761487289028,0.001,4080.0,4079.9,2.91194046]
["bitfinex","ETHUSD",1761487289230,0.001,4080.0,4079.9,0.4609]
["bitfinex","ETHUSD",1761487289760,0.001,4080.0,4079.9,2.91194046]
["bitfinex","ETHUSD",1761487289963,0.001,4080.0,4079.9,0.4609]
["bitfinex","ETHUSD",1761487290427,0.001,4080.0,4079.8,1.6776]
["bitfinex","ETHUSD",1761487290829,0.001,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1761487292181,0.001,4080.0,4079.8,0.5833]
["bitfinex","ETHUSD",1761487292681,0.001,4080.0,4079.9,0.4609]
["bitfinex","ETHUSD",1761487293112,0.001,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1761487293262,0.2252,4079.9,4078.8,0.65251033]
["bitfinex","ETHUSD",1761487293451,0.2252,4079.9,4079.0,2.91243728]
["bitfinex","ETHUSD",1761487293652,2.45111037,4079.8,4079.1,2.61791747]
["bitfinex","ETHUSD",1761487293890,2.45126175,4079.6,4079.1,0.1664]
["bitfinex","ETHUSD",1761487295098,0.99059623,4079.6,4078.7,0.4609]
["bitfinex","ETHUSD",1761487295298,2.45133127,4079.5,4078.7,2.9126525]
["bitfinex","ETHUSD",1761487295465,2.45135096,4079.4,4078.7,2.9126525]
["bitfinex","ETHUSD",1761487295668,2.45135096,4079.4,4078.7,2.4517525]
["bitfinex","ETHUSD",1761487295867,2.45152044,4079.2,4078.3,0.6129]
["bitfinex","ETHUSD",1761487296099,2.74011248,4079.2,4078.3,0.6129]
["bitfinex","ETHUSD",1761487296403,2.45153897,4079.1,4078.3,0.6129]
["bitfinex","ETHUSD",1761487296811,2.45153897,4079.1,4078.4,2.45193895]
["bitfinex","ETHUSD",1761487297611,2.45153897,4079.1,4078.3,0.6129]
["bitfinex","ETHUSD",1761487297612,2.45152116,4079.1,4078.3,0.152]
["bitfinex","ETHUSD",1761487297812,2.76909099,4079.0,4078.3,0.152]
["bitfinex","ETHUSD",1761487298125,2.45171772,4078.8,4078.3,0.152]
["bitfinex","ETHUSD",1761487298412,2.76903593,4079.0,4078.3,0.152]
["bitfinex","ETHUSD",1761487298413,0.4344,4078.7,4078.3,0.152]
["bitfinex","ETHUSD",1761487298633,2.45192733,4078.5,4078.3,0.152]
["bitfinex","ETHUSD",1761487299165,0.31745132,4079.0,4078.3,0.152]
["bitfinex","ETHUSD",1761487299417,2.89924595,4079.6,4078.4,0.4589]
["bitfinex","ETHUSD",1761487299594,2.45144298,4079.3,4078.5,2.45183854]
["bitfinex","ETHUSD",1761487299792,2.45144298,4079.3,4078.6,2.45181891]
["bitfinex","ETHUSD",1761487300102,2.45144298,4079.3,4078.5,1.5552]
["bitfinex","ETHUSD",1761487300103,0.2252,4079.9,4078.4,2.45189052]
["bitfinex","ETHUSD",1761487300302,0.448,4079.5,4078.8,2.45165278]
["bitfinex","ETHUSD",1761487300505,0.448,4079.5,4078.7,2.45174812]
["bitfinex","ETHUSD",1761487300801,0.448,4079.5,4078.5,2.45188048]
["bitfinex","ETHUSD",1761487300802,2.89929892,4079.5,4078.8,2.45169619]
["bitfinex","ETHUSD",1761487301007,0.448,4079.5,4078.6,2.45180517]
["bitfinex","ETHUSD",1761487301378,2.4514016,4079.3,4078.6,2.45180517]
["bitfinex","ETHUSD",1761487301581,2.4514016,4079.3,4078.4,1.5552]
["bitfinex","ETHUSD",1761487301582,2.45134522,4079.4,4078.7,2.45175802]
["bitfinex","ETHUSD",1761487301903,2.45134522,4079.4,4078.5,1.5552]
["bitfinex","ETHUSD",1761487301904,2.45124674,4079.6,4078.9,2.45163613]
["bitfinex","ETHUSD",1761487302106,2.45125973,4079.6,4078.8,2.45164257]
["bitfinex","ETHUSD",1761487302788,2.45125973,4079.6,4078.8,2.91054257]
["bitfinex","ETHUSD",1761487303220,2.57378898,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487303521,2.57375532,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487304608,0.1224,4079.4,4078.8,2.57408871]
["bitfinex","ETHUSD",1761487305387,0.1224,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487305593,2.45146105,4079.3,4078.8,0.1224]
["bitfinex","ETHUSD",1761487305813,0.1224,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487306327,3.02176177,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487306527,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487306732,2.57428181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487306903,3.02228181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487309130,2.57232057,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487309329,0.12043876,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487309828,0.1224,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487311102,2.57422755,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487311691,2.45153426,4079.1,4078.4,0.4609]
["bitfinex","ETHUSD",1761487311932,0.1224,4079.2,4078.5,2.45183172]
["bitfinex","ETHUSD",1761487312096,2.57387961,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1761487312298,0.1224,4079.2,4079.1,0.1664]
["bitfinex","ETHUSD",1761487312496,0.1224,4079.4,4079.1,0.1664]
["bitfinex","ETHUSD",1761487312950,0.001,4080.0,4079.1,1.17815674]
["bitfinex","ETHUSD",1761487313105,0.1224,4079.7,4079.1,0.7477]
["bitfinex","ETHUSD",1761487313310,2.57360383,4079.7,4079.1,0.7477]
["bitfinex","ETHUSD",1761487313636,2.57360383,4079.7,4079.1,1.844]
["bitfinex","ETHUSD",1761487315554,0.1224,4079.7,4079.1,0.1224]
["bitfinex","ETHUSD",1761487315754,2.57375784,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487315906,2.57375784,4079.4,4078.8,1.6776]
["bitfinex","ETHUSD",1761487316110,2.45152367,4079.1,4078.4,2.45393452]
["bitfinex","ETHUSD",1761487316347,0.1224,4079.1,4078.5,1.6776]
["bitfinex","ETHUSD",1761487316562,0.1224,4079.1,4078.6,0.42835345]
["bitfinex","ETHUSD",1761487316907,0.448,4079.0,4078.5,0.1224]
["bitfinex","ETHUSD",1761487317113,0.448,4079.0,4078.4,0.002]
["bitfinex","ETHUSD",1761487317334,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487317610,2.57410658,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487317812,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487318017,0.1224,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487318429,3.02228181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487318634,3.56968664,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487320259,0.1224,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487320950,0.448,4079.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487321153,0.1224,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487321369,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487321724,2.89988181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487322432,3.44728761,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487323041,2.89988181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487323517,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487323723,2.57417622,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487323724,2.4518553,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487323927,0.1224,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487324743,0.4587,4079.3,4078.6,0.1224]
["bitfinex","ETHUSD",1761487324945,0.1224,4079.1,4078.6,0.1224]
["bitfinex","ETHUSD",1761487325454,0.1224,4079.4,4078.8,0.1224]
["bitfinex","ETHUSD",1761487325654,0.1224,4079.4,4078.9,2.45164137]
["bitfinex","ETHUSD",1761487325861,0.1224,4079.6,4079.3,0.1664]
["bitfinex","ETHUSD",1761487326844,2.57362617,4079.6,4079.0,1.5552]
["bitfinex","ETHUSD",1761487327045,0.1224,4079.6,4079.0,1.5552]
["bitfinex","ETHUSD",1761487327250,0.1224,4079.6,4079.1,0.1664]
["bitfinex","ETHUSD",1761487327469,0.1224,4079.6,4079.1,0.7274]
["bitfinex","ETHUSD",1761487327672,0.1224,4079.6,4079.2,2.45144996]
["bitfinex","ETHUSD",1761487327967,0.1224,4079.6,4079.3,2.45139019]
["bitfinex","ETHUSD",1761487328274,0.1224,4079.6,4079.1,0.2888]
["bitfinex","ETHUSD",1761487330360,0.1224,4079.6,4079.1,0.1224]
["bitfinex","ETHUSD",1761487330568,0.4654,4079.5,4079.1,0.1224]
["bitfinex","ETHUSD",1761487330751,0.4654,4079.5,4078.4,0.002]
["bitfinex","ETHUSD",1761487330752,2.45175386,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487331075,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487331682,2.4517623,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487331975,3.03955008,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487333171,0.4654,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487333583,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487334384,0.5878,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487335055,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487335257,0.5878,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487336201,2.45144666,4079.3,4078.5,0.4473]
["bitfinex","ETHUSD",1761487336400,2.57393248,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1761487336561,0.1224,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487336903,0.1224,4078.8,4078.4,0.44701082]
["bitfinex","ETHUSD",1761487337195,0.1224,4079.1,4078.5,0.5697]
["bitfinex","ETHUSD",1761487337498,0.1224,4079.1,4078.7,2.45171492]
["bitfinex","ETHUSD",1761487337800,0.1224,4079.1,4078.6,0.4473]
["bitfinex","ETHUSD",1761487337801,2.57380407,4079.3,4078.6,2.89911079]
["bitfinex","ETHUSD",1761487337957,0.1224,4079.3,4078.6,0.4473]
["bitfinex","ETHUSD",1761487338287,0.1224,4079.3,4078.5,0.1224]
["bitfinex","ETHUSD",1761487338960,0.1224,4079.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1761487339294,0.1224,4079.3,4078.6,3.01456121]
["bitfinex","ETHUSD",1761487339458,2.57381284,4079.3,4078.6,3.01456121]
["bitfinex","ETHUSD",1761487339655,2.45146107,4079.2,4078.5,0.1224]
["bitfinex","ETHUSD",1761487339855,0.1224,4079.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1761487340584,0.1224,4079.3,4078.8,2.45168776]
["bitfinex","ETHUSD",1761487340893,0.1224,4079.3,4078.7,2.45175154]
["bitfinex","ETHUSD",1761487341391,0.1224,4079.3,4078.8,2.45169286]
["bitfinex","ETHUSD",1761487341699,0.1224,4079.3,4078.8,0.54752744]
["bitfinex","ETHUSD",1761487341856,0.1224,4079.5,4079.2,0.1664]
["bitfinex","ETHUSD",1761487342262,0.1224,4079.5,4078.9,3.02128558]
["bitfinex","ETHUSD",1761487342263,2.91674088,4079.4,4078.9,0.1224]
["bitfinex","ETHUSD",1761487342462,2.45150868,4079.2,4078.5,0.002]
["bitfinex","ETHUSD",1761487342695,2.45156851,4079.1,4078.7,0.1224]
["bitfinex","ETHUSD",1761487342920,2.45170148,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1761487343061,2.45170148,4078.8,4078.5,0.002]
["bitfinex","ETHUSD",1761487343255,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487343587,2.9172217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487344660,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487344893,0.4654,4079.0,4078.5,0.002]
["bitfinex","ETHUSD",1761487345096,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487345291,2.45172054,4078.8,4078.5,0.002]
["bitfinex","ETHUSD",1761487345600,2.45133068,4079.5,4078.5,0.002]
["bitfinex","ETHUSD",1761487345756,2.45116062,4079.7,4078.5,0.002]
["bitfinex","ETHUSD",1761487345757,2.45143669,4079.3,4078.5,0.002]
["bitfinex","ETHUSD",1761487345957,2.45147419,4079.2,4078.5,2.45385865]
["bitfinex","ETHUSD",1761487346207,2.45147419,4079.2,4078.5,0.002]
["bitfinex","ETHUSD",1761487346371,2.45141075,4079.3,4078.6,2.45177421]
["bitfinex","ETHUSD",1761487346576,2.45134993,4079.4,4078.7,2.45174901]
["bitfinex","ETHUSD",1761487346894,2.45144526,4079.3,4078.6,2.45180842]
["bitfinex","ETHUSD",1761487347098,2.45134669,4079.4,4078.7,2.45171978]
["bitfinex","ETHUSD",1761487347299,0.4654,4079.5,4078.7,2.45171978]
["bitfinex","ETHUSD",1761487347598,2.45135353,4079.4,4078.7,2.45171978]
["bitfinex","ETHUSD",1761487347892,2.91669093,4079.5,4078.7,2.45171978]
["bitfinex","ETHUSD",1761487348094,2.91669093,4079.5,4078.8,0.32252008]
["bitfinex","ETHUSD",1761487348305,0.001,4079.8,4078.8,0.32252008]
["bitfinex","ETHUSD",1761487348507,0.001,4079.8,4079.7,4.17276062]
["bitfinex","ETHUSD",1761487348876,0.001,4079.8,4079.7,4.62006062]
["bitfinex","ETHUSD",1761487349986,0.001,4079.8,4079.7,5.27257095]
["bitfinex","ETHUSD",1761487350780,0.001,4079.8,4079.7,4.62006062]
["bitfinex","ETHUSD",1761487352969,0.001,4079.8,4079.7,4.74246062]
["bitfinex","ETHUSD",1761487353205,0.001,4079.8,4079.7,5.52708487]
["bitfinex","ETHUSD",1761487354772,0.4664,4079.8,4079.0,0.65251033]
["bitfinex","ETHUSD",1761487355002,0.4664,4079.8,4078.8,1.5552]
["bitfinex","ETHUSD",1761487355203,2.91755002,4079.8,4078.7,3.10422755]
["bitfinex","ETHUSD",1761487355389,0.4664,4079.8,4078.6,0.65251033]
["bitfinex","ETHUSD",1761487355720,0.50688,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487355914,0.4654,4079.7,4078.5,0.002]
["bitfinex","ETHUSD",1761487356114,2.45138406,4079.4,4078.5,0.002]
["bitfinex","ETHUSD",1761487356422,2.91656598,4079.7,4078.7,2.45175943]
["bitfinex","ETHUSD",1761487356830,0.4654,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487356980,2.45152211,4079.1,4078.5,0.002]
["bitfinex","ETHUSD",1761487357185,0.4654,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487357381,2.45160264,4079.0,4078.5,0.002]
["bitfinex","ETHUSD",1761487358025,0.4654,4078.9,4078.5,0.002]
["bitfinex","ETHUSD",1761487358314,2.91705405,4078.9,4078.5,0.002]
["bitfinex","ETHUSD",1761487358811,2.91291323,4078.8,4078.5,0.002]
["bitfinex","ETHUSD",1761487359312,0.4612,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761487359541,2.4518217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487359879,0.4612,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487360209,2.9130217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487360912,0.001,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487360913,0.4622,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487361084,2.45155545,4079.1,4078.5,0.002]
["bitfinex","ETHUSD",1761487361480,0.001,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487361704,2.45136442,4079.4,4078.6,2.45180208]
["bitfinex","ETHUSD",1761487362110,2.45142593,4079.3,4078.5,2.45386604]
["bitfinex","ETHUSD",1761487362411,2.45146118,4079.2,4078.5,2.45386604]
["bitfinex","ETHUSD",1761487362613,2.45128079,4079.5,4078.7,2.45175011]
["bitfinex","ETHUSD",1761487362801,0.001,4079.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487363000,2.45222921,4079.6,4078.8,2.45165878]
["bitfinex","ETHUSD",1761487363200,0.001,4079.6,4079.1,2.45147556]
["bitfinex","ETHUSD",1761487363432,0.001,4079.6,4078.9,2.45159308]
["bitfinex","ETHUSD",1761487363952,0.001,4079.6,4079.0,2.45156678]
["bitfinex","ETHUSD",1761487364327,0.001,4079.6,4079.1,0.1664]
["bitfinex","ETHUSD",1761487364744,0.001,4079.6,4079.2,0.1224]
["bitfinex","ETHUSD",1761487365244,2.45222155,4079.6,4079.2,0.1224]
["bitfinex","ETHUSD",1761487365558,0.001,4079.6,4079.2,0.1224]
["bitfinex","ETHUSD",1761487367109,2.45128079,4079.5,4078.8,1.5552]
["bitfinex","ETHUSD",1761487367330,2.45128079,4079.5,4079.0,0.1224]
["bitfinex","ETHUSD",1761487367731,0.4612,4079.4,4078.4,0.002]
["bitfinex","ETHUSD",1761487367948,2.45158647,4079.0,4078.4,0.002]
["bitfinex","ETHUSD",1761487368458,2.45171395,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487368822,2.45165524,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1761487369007,2.4518217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487369207,2.69700387,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487369422,3.15820387,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487371846,0.50788,4079.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487372061,2.45180271,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1761487372259,2.9130217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487372753,0.4612,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487373123,2.45159509,4079.0,4078.4,0.002]
["bitfinex","ETHUSD",1761487373448,0.50688,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1761487373652,2.4518217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487374347,2.9130217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487374713,2.4518217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487377255,2.9130217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487377810,3.0354217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487378016,3.58413415,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487379942,4.09201415,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487383749,3.63081415,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487383954,3.00153415,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487384147,2.5752217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487384678,3.0163217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487384851,2.5752217,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1761487385387,0.001,4078.6,4078.4,2.47844255]
["bitfinex","ETHUSD",1761487385572,0.001,4078.6,4078.5,0.436]
["bitfinex","ETHUSD",1761487385899,0.001,4078.6,4078.5,0.65052]
["bitfinex","ETHUSD",1761487386395,0.001,4078.6,4078.5,4.44308181]
["bitfinex","ETHUSD",1761487389071,0.001,4078.6,4078.5,1.9912]
["bitfinex","ETHUSD",1761487389280,0.001,4078.6,4078.5,4.44308181]
["bitfinex","ETHUSD",1761487389485,0.001,4078.6,4078.5,1.9912]
["bitfinex","ETHUSD",1761487390202,0.001,4078.6,4078.5,1.5572]
["bitfinex","ETHUSD",1761487390503,0.001,4078.6,4078.5,4.47378181]
["bitfinex","ETHUSD",1761487390694,0.001,4078.6,4078.5,4.71015284]
["bitfinex","ETHUSD",1761487391086,0.001,4078.6,4078.5,5.36266317]
["bitfinex","ETHUSD",1761487392199,0.001,4078.6,4078.5,2.44608136]
["bitfinex","ETHUSD",1761487392392,0.001,4078.6,4078.5,1.79357103]
["bitfinex","ETHUSD",1761487392909,2.4528217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487393678,2.9231217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487394696,2.4528217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487395293,2.9231217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487395605,3.0455217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487397620,0.1234,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487397928,0.001,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487398493,0.001,4078.6,4078.5,0.4667]
["bitfinex","ETHUSD",1761487398724,0.001,4078.6,4078.5,0.80285565]
["bitfinex","ETHUSD",1761487398926,0.001,4078.6,4078.5,2.48045565]
["bitfinex","ETHUSD",1761487399125,0.001,4078.6,4078.5,4.93233746]
["bitfinex","ETHUSD",1761487399320,0.001,4078.6,4078.5,0.92525565]
["bitfinex","ETHUSD",1761487399702,0.001,4078.6,4078.5,3.37713746]
["bitfinex","ETHUSD",1761487399908,0.001,4078.6,4078.5,4.93233746]
["bitfinex","ETHUSD",1761487400128,0.001,4078.6,4078.5,2.01575565]
["bitfinex","ETHUSD",1761487403706,0.001,4078.6,4078.5,4.46763746]
["bitfinex","ETHUSD",1761487403905,0.4713,4078.6,4078.5,0.1244]
["bitfinex","ETHUSD",1761487404204,3.0455217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487406319,3.5524017,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487408222,3.0455217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487408831,0.1234,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487409051,2.5752217,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487409921,0.1234,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487410734,0.001,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487417480,0.001,4078.6,4078.5,0.4667]
["bitfinex","ETHUSD",1761487417695,0.001,4078.6,4078.5,1.05189414]
["bitfinex","ETHUSD",1761487417905,0.001,4078.6,4078.5,4.59618181]
["bitfinex","ETHUSD",1761487418205,0.001,4078.6,4078.5,2.1443]
["bitfinex","ETHUSD",1761487418364,0.001,4078.6,4078.5,1.6796]
["bitfinex","ETHUSD",1761487421375,0.001,4078.6,4078.5,4.13148181]
["bitfinex","ETHUSD",1761487421901,0.001,4078.6,4078.5,1.6796]
["bitfinex","ETHUSD",1761487422280,0.001,4078.6,4078.5,5.39178208]
["bitfinex","ETHUSD",1761487423893,0.001,4078.6,4078.5,6.04429241]
["bitfinex","ETHUSD",1761487424413,0.001,4078.6,4078.5,5.39178208]
["bitfinex","ETHUSD",1761487428181,0.001,4078.6,4078.5,6.1953438]
["bitfinex","ETHUSD",1761487430414,0.001,4078.6,4078.5,5.89866208]
["bitfinex","ETHUSD",1761487431804,0.001,4078.6,4078.5,5.99669036]
["bitfinex","ETHUSD",1761487433719,0.001,4078.6,4078.5,6.24169036]
["bitfinex","ETHUSD",1761487434633,0.001,4078.6,4078.5,6.29337208]
["bitfinex","ETHUSD",1761487435318,0.001,4078.6,4078.5,7.76437208]
["bitfinex","ETHUSD",1761487435519,0.001,4078.6,4078.5,8.00937208]
["bitfinex","ETHUSD",1761487438329,0.001,4078.6,4078.5,5.99669036]
["bitfinex","ETHUSD",1761487438792,0.001,4078.6,4078.5,5.48981036]
["bitfinex","ETHUSD",1761487439215,0.001,4078.6,4078.5,6.24169036]
["bitfinex","ETHUSD",1761487440220,0.001,4078.6,4078.5,5.48981036]
["bitfinex","ETHUSD",1761487440609,0.001,4078.6,4078.5,3.46071036]
["bitfinex","ETHUSD",1761487440808,0.4461,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487441009,0.001,4078.6,4078.5,3.10832543]
["bitfinex","ETHUSD",1761487441318,0.001,4078.6,4078.5,3.80021817]
["bitfinex","ETHUSD",1761487441525,0.001,4078.6,4078.5,2.92778181]
["bitfinex","ETHUSD",1761487441702,0.001,4078.6,4078.5,3.29606403]
["bitfinex","ETHUSD",1761487442089,0.001,4078.6,4078.5,3.76156403]
["bitfinex","ETHUSD",1761487442518,0.001,4078.6,4078.5,3.78608284]
["bitfinex","ETHUSD",1761487442718,0.001,4078.6,4078.5,5.84816284]
["bitfinex","ETHUSD",1761487442918,0.001,4078.6,4078.5,5.82364403]
["bitfinex","ETHUSD",1761487443746,0.001,4078.6,4078.5,7.13198406]
["bitfinex","ETHUSD",1761487445154,0.001,4078.6,4078.5,7.23001066]
["bitfinex","ETHUSD",1761487445652,0.001,4078.6,4078.5,5.92167063]
["bitfinex","ETHUSD",1761487446655,0.001,4078.6,4078.5,5.45617063]
["bitfinex","ETHUSD",1761487446851,0.001,4078.6,4078.5,5.82364403]
["bitfinex","ETHUSD",1761487447758,0.001,4078.6,4078.5,6.36532575]
["bitfinex","ETHUSD",1761487449356,0.001,4078.6,4078.5,8.10695135]
["bitfinex","ETHUSD",1761487449557,0.001,4078.6,4078.5,6.36532575]
["bitfinex","ETHUSD",1761487449736,0.001,4078.6,4078.5,7.83632575]
["bitfinex","ETHUSD",1761487450570,0.001,4078.6,4078.5,9.57795135]
["bitfinex","ETHUSD",1761487450774,0.001,4078.6,4078.5,9.70035135]
["bitfinex","ETHUSD",1761487450943,0.001,4078.6,4078.5,5.94604403]
["bitfinex","ETHUSD",1761487451135,0.001,4078.6,4078.5,5.48054403]
["bitfinex","ETHUSD",1761487453078,0.001,4078.6,4078.5,4.97366403]
["bitfinex","ETHUSD",1761487453692,0.001,4078.6,4078.5,4.13148181]
["bitfinex","ETHUSD",1761487453848,0.4368,4078.6,4078.5,4.13148181]
["bitfinex","ETHUSD",1761487454368,0.4368,4078.6,4078.5,0.1244]
["bitfinex","ETHUSD",1761487455038,0.4368,4078.6,4078.5,0.78116305]
["bitfinex","ETHUSD",1761487455262,0.4368,4078.6,4078.5,0.65876305]
["bitfinex","ETHUSD",1761487455443,0.4368,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487455643,0.7378858,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487456058,0.4368,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487459200,0.001,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487459359,0.4368,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487459763,0.001,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487460101,0.001,4078.6,4078.5,4.73871741]
["bitfinex","ETHUSD",1761487460395,0.001,4078.6,4078.5,4.00908181]
["bitfinex","ETHUSD",1761487461396,0.001,4078.6,4078.5,5.33908796]
["bitfinex","ETHUSD",1761487461583,0.001,4078.6,4078.5,4.43898181]
["bitfinex","ETHUSD",1761487461895,0.001,4078.6,4078.5,4.00908181]
["bitfinex","ETHUSD",1761487465316,0.4368,4078.6,4078.5,4.00908181]
["bitfinex","ETHUSD",1761487465508,0.4368,4078.6,4078.5,4.88283173]
["bitfinex","ETHUSD",1761487465813,0.4368,4078.6,4078.5,2.57628181]
["bitfinex","ETHUSD",1761487466020,0.4368,4078.6,4078.5,0.1244]
["bitfinex","ETHUSD",1761487466321,0.4368,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487466814,0.4368,4078.6,4078.5,4.00908181]
["bitfinex","ETHUSD",1761487467028,0.4368,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487467818,0.4368,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487468641,0.4368,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1761487468929,0.4368,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487471308,0.001,4078.6,4078.5,2.45388181]
["bitfinex","ETHUSD",1761487471515,0.001,4078.6,4078.5,4.13148181]
["bitfinex","ETHUSD",1761487471714,0.001,4078.6,4078.5,4.15600062]
["bitfinex","ETHUSD",1761487472016,0.001,4078.6,4078.5,5.72297768]
["bitfinex","ETHUSD",1761487472215,0.001,4078.6,4078.5,6.12835887]
["bitfinex","ETHUSD",1761487472386,0.001,4078.6,4078.5,5.47284056]
["bitfinex","ETHUSD",1761487473893,0.001,4078.6,4078.5,5.04294056]
["bitfinex","ETHUSD",1761487474091,0.001,4078.6,4078.5,7.44843081]
["bitfinex","ETHUSD",1761487474297,0.001,4078.6,4078.5,6.25806895]
["bitfinex","ETHUSD",1761487475700,0.001,4078.6,4078.5,5.97972056]
["bitfinex","ETHUSD",1761487476026,0.001,4078.6,4078.5,10.97972056]
["bitfinex","ETHUSD",1761487477898,0.001,4078.6,4078.5,11.22472056]
["bitfinex","ETHUSD",1761487478193,0.001,4078.6,4078.5,9.92054056]
["bitfinex","ETHUSD",1761487478436,0.001,4078.6,4078.5,7.45388181]
["bitfinex","ETHUSD",1761487478637,0.001,4078.6,4078.5,9.00908181]
["bitfinex","ETHUSD",1761487479630,0.001,4078.6,4078.5,10.31958588]
["bitfinex","ETHUSD",1761487480434,0.001,4078.6,4078.5,9.00908181]
["bitfinex","ETHUSD",1761487480641,0.001,4078.6,4078.5,9.44428181]
["bitfinex","ETHUSD",1761487480838,0.001,4078.6,4078.5,9.68928181]
["bitfinex","ETHUSD",1761487481139,0.001,4078.6,4078.5,10.87580613]
["bitfinex","ETHUSD",1761487481642,0.001,4078.6,4078.5,11.12090613]
["bitfinex","ETHUSD",1761487482009,0.001,4078.6,4078.5,10.44060613]
["bitfinex","ETHUSD",1761487482212,0.001,4078.6,4078.5,10.87580613]
["bitfinex","ETHUSD",1761487483542,0.001,4078.6,4078.5,11.12090613]
["bitfinex","ETHUSD",1761487484314,0.001,4078.6,4078.5,13.09878613]
["bitfinex","ETHUSD",1761487486742,0.001,4078.6,4078.5,8.09878613]
["bitfinex","ETHUSD",1761487487044,0.001,4078.6,4078.5,10.11876012]
["bitfinex","ETHUSD",1761487488255,0.001,4078.6,4078.5,10.24116012]
["bitfinex","ETHUSD",1761487488459,0.001,4078.6,4078.5,8.05661173]
["bitfinex","ETHUSD",1761487489372,0.2248,4080.9,4080.0,2.45098039]
["bitfinex","ETHUSD",1761487489528,0.2248,4080.9,4080.0,4.51302442]
["bitfinex","ETHUSD",1761487489861,0.2248,4080.9,4080.0,4.94822442]
["bitfinex","ETHUSD",1761487490233,0.2248,4080.9,4080.0,5.45510442]
["bitfinex","ETHUSD",1761487490935,0.2248,4080.9,4080.0,5.01990442]
["bitfinex","ETHUSD",1761487491664,0.2248,4080.9,4080.0,5.45510442]
["bitfinex","ETHUSD",1761487491968,0.001,4080.9,4080.0,5.45510442]
["bitfinex","ETHUSD",1761487494335,0.001,4080.9,4080.0,6.76117957]
["bitfinex","ETHUSD",1761487495677,0.4321,4080.8,4080.0,6.32597957]
["bitfinex","ETHUSD",1761487496773,0.4321,4080.8,4080.0,6.76117957]
["bitfinex","ETHUSD",1761487497151,0.4321,4080.8,4080.0,6.32597957]
["bitfinex","ETHUSD",1761487498880,0.4331,4080.5,4080.0,6.32597957]
["bitfinex","ETHUSD",1761487499248,0.4331,4080.5,4080.0,6.44837957]
["bitfinex","ETHUSD",1761487499472,0.001,4080.5,4080.0,6.88357957]
["bitfinex","ETHUSD",1761487499973,0.001,4080.5,4080.0,6.44837957]
["bitfinex","ETHUSD",1761487501276,0.001,4080.5,4080.0,6.44868088]
["bitfinex","ETHUSD",1761487502186,0.001,4080.5,4080.0,5.14230442]
["bitfinex","ETHUSD",1761487502797,0.001,4080.5,4080.0,6.44889538]
["bitfinex","ETHUSD",1761487504697,0.001,4080.5,4080.0,6.45089538]
["bitfinex","ETHUSD",1761487505769,0.001,4080.5,4080.0,5.14430442]
["bitfinex","ETHUSD",1761487506002,0.439,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1761487506174,0.439,4080.1,4080.0,7.45298039]
["bitfinex","ETHUSD",1761487507999,0.439,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487509070,0.439,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487509268,0.439,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487512892,0.001,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487513091,0.4548,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487513995,0.4548,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487514200,0.4548,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487516087,0.4548,4080.1,4080.0,9.13058039]
["bitfinex","ETHUSD",1761487516282,0.4548,4080.1,4080.0,6.6796]
["bitfinex","ETHUSD",1761487516591,0.4548,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487517182,0.001,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487517512,0.4548,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487519936,0.4548,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487520108,0.4548,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487520310,0.4548,4080.1,4080.0,9.00818039]
["bitfinex","ETHUSD",1761487521936,0.4548,4080.1,4080.0,6.5572]
["bitfinex","ETHUSD",1761487523437,0.4548,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487524137,3.45360584,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487524503,3.52800584,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487525852,1.07708552,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487526713,3.52800584,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487527349,1.07708552,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487527566,0.5292,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487537886,0.0754,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487538340,0.5292,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487540886,2.98012032,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487541495,0.5292,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487541697,3.53544252,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487542197,1.0845222,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487542891,3.53544252,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487544201,1.0845222,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487545871,0.5292,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487546992,0.0754,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487548506,0.5286,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487550096,0.0754,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487550499,0.5286,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487553378,2.97952032,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487553712,3.28971235,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487558116,0.0754,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487558331,0.1978,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487559255,0.651,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487559551,0.1978,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487561726,0.651,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487564367,0.1978,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487565830,0.648,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487567864,0.1978,4080.1,4080.0,5.002]
["bitfinex","ETHUSD",1761487568731,0.1978,4080.1,4080.0,5.74730846]
["bitfinex","ETHUSD",1761487568945,0.0754,4080.1,4080.0,10.19908885]
["bitfinex","ETHUSD",1761487570383,0.0754,4080.1,4080.0,11.19296023]
["bitfinex","ETHUSD",1761487571086,0.0754,4080.1,4080.0,10.32148885]
["bitfinex","ETHUSD",1761487571262,0.0754,4080.1,4080.0,11.63672372]
["bitfinex","ETHUSD",1761487572383,0.0754,4080.1,4080.0,10.32148885]
["bitfinex","ETHUSD",1761487578280,0.0754,4080.1,4080.0,11.19642658]
["bitfinex","ETHUSD",1761487579272,0.0754,4080.1,4080.0,11.2944306]
["bitfinex","ETHUSD",1761487580455,0.0754,4080.1,4080.0,10.8488306]
["bitfinex","ETHUSD",1761487582370,0.0754,4080.1,4080.0,11.2944306]
["bitfinex","ETHUSD",1761487582696,0.0754,4080.1,4080.0,11.64111232]
["bitfinex","ETHUSD",1761487583006,0.001,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1761487583233,0.001,4080.5,4080.4,4.82272924]
["bitfinex","ETHUSD",1761487583501,0.001,4080.5,4080.4,6.76393407]
["bitfinex","ETHUSD",1761487583683,0.001,4080.5,4080.4,6.83740524]
["bitfinex","ETHUSD",1761487583862,0.001,4081.9,4081.4,2.45013965]
["bitfinex","ETHUSD",1761487584072,0.001,4081.9,4081.4,4.90594741]
["bitfinex","ETHUSD",1761487584267,0.001,4081.9,4081.4,5.57401673]
["bitfinex","ETHUSD",1761487584485,0.001,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1761487584898,0.001,4081.9,4081.8,4.45069955]
["bitfinex","ETHUSD",1761487585414,0.001,4081.9,4081.8,5.32279187]
["bitfinex","ETHUSD",1761487585593,0.001,4081.9,4081.8,5.82308636]
["bitfinex","ETHUSD",1761487586417,0.001,4081.9,4081.8,4.95099404]
["bitfinex","ETHUSD",1761487586713,0.001,4081.9,4081.8,4.97549303]
["bitfinex","ETHUSD",1761487587103,0.001,4081.9,4081.8,4.95099404]
["bitfinex","ETHUSD",1761487588516,0.001,4081.9,4081.8,5.60394489]
["bitfinex","ETHUSD",1761487590612,0.001,4081.9,4081.8,5.95062661]
["bitfinex","ETHUSD",1761487591200,0.001,4081.9,4081.8,5.29767576]
["bitfinex","ETHUSD",1761487592180,0.001,4081.9,4081.8,5.80455576]
["bitfinex","ETHUSD",1761487594242,0.001,4081.9,4081.8,5.92695576]
["bitfinex","ETHUSD",1761487596841,0.001,4081.9,4081.8,4.37175576]
["bitfinex","ETHUSD",1761487597217,0.001,4081.9,4081.8,5.92695576]
["bitfinex","ETHUSD",1761487599237,0.001,4081.9,4081.8,4.62779404]
["bitfinex","ETHUSD",1761487599410,0.001,4081.9,4081.8,5.28049816]
["bitfinex","ETHUSD",1761487600354,0.001,4081.9,4081.8,3.72529816]
["bitfinex","ETHUSD",1761487601149,0.001,4081.9,4081.8,3.07259404]
["bitfinex","ETHUSD",1761487601363,0.001,4081.9,4081.8,3.72561108]
["bitfinex","ETHUSD",1761487601532,0.001,4081.9,4081.8,3.07259404]
["bitfinex","ETHUSD",1761487601727,0.001,4081.9,4081.8,3.72560652]
["bitfinex","ETHUSD",1761487602067,0.001,4081.9,4081.8,3.07259404]
["bitfinex","ETHUSD",1761487604163,0.001,4081.9,4081.8,3.85957576]
["bitfinex","ETHUSD",1761487604550,0.001,4081.9,4081.8,5.94615475]
["bitfinex","ETHUSD",1761487604734,0.001,4081.9,4081.8,5.92165576]
["bitfinex","ETHUSD",1761487606053,0.001,4083.1,4083.0,2.44917952]
["bitfinex","ETHUSD",1761487606266,0.001,4083.1,4083.0,5.75330383]
["bitfinex","ETHUSD",1761487606466,0.2319,4085.0,4083.4,2.06208]
["bitfinex","ETHUSD",1761487606669,0.4653,4085.3,4083.9,2.95551978]
["bitfinex","ETHUSD",1761487606842,0.4653,4085.3,4085.0,1.5552]
["bitfinex","ETHUSD",1761487607033,0.4653,4085.3,4085.0,2.44797013]
["bitfinex","ETHUSD",1761487607232,0.4653,4085.3,4084.9,2.44798895]
["bitfinex","ETHUSD",1761487607435,0.4653,4085.3,4084.4,0.65248261]
["bitfinex","ETHUSD",1761487607868,0.4653,4085.3,4085.0,2.44792634]
["bitfinex","ETHUSD",1761487608069,0.4653,4085.3,4084.9,2.44799021]
["bitfinex","ETHUSD",1761487608372,0.4653,4085.3,4084.3,2.47288396]
["bitfinex","ETHUSD",1761487608573,0.4653,4085.3,4084.3,3.12536657]
["bitfinex","ETHUSD",1761487608771,0.4653,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761487609371,0.4653,4085.7,4085.4,2.4477176]
["bitfinex","ETHUSD",1761487609668,0.4653,4085.7,4084.5,0.4403]
["bitfinex","ETHUSD",1761487609869,0.4653,4085.7,4084.2,0.4653]
["bitfinex","ETHUSD",1761487610075,0.219,4084.6,4084.1,0.65248261]
["bitfinex","ETHUSD",1761487610240,0.219,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1761487610439,0.6843,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1761487610668,0.6843,4084.6,4084.2,1.5552]
["bitfinex","ETHUSD",1761487610873,0.4653,4084.5,4084.2,2.44844203]
["bitfinex","ETHUSD",1761487611680,0.4653,4084.5,4084.3,2.44839949]
["bitfinex","ETHUSD",1761487612645,0.4653,4084.5,4084.2,2.44840535]
["bitfinex","ETHUSD",1761487612844,0.4653,4084.5,4083.7,0.65248261]
["bitfinex","ETHUSD",1761487613092,0.219,4083.8,4083.4,0.65248261]
["bitfinex","ETHUSD",1761487613272,0.4653,4084.5,4084.1,2.44849937]
["bitfinex","ETHUSD",1761487613576,0.4653,4084.4,4084.0,2.44856472]
["bitfinex","ETHUSD",1761487614092,0.4653,4084.4,4083.3,0.65248261]
["bitfinex","ETHUSD",1761487614274,0.4653,4084.4,4083.8,2.44868801]
["bitfinex","ETHUSD",1761487614438,0.31325317,4084.3,4083.9,2.44862266]
["bitfinex","ETHUSD",1761487614637,0.4653,4084.4,4083.6,2.44876299]
["bitfinex","ETHUSD",1761487614966,0.4653,4084.3,4084.0,2.44856862]
["bitfinex","ETHUSD",1761487616077,0.4653,4084.3,4084.1,0.1224]
["bitfinex","ETHUSD",1761487616904,0.4653,4084.5,4084.2,4.00360571]
["bitfinex","ETHUSD",1761487617076,0.4653,4084.5,4084.2,2.4484483]
["bitfinex","ETHUSD",1761487617276,0.4653,4084.5,4084.2,2.44841184]
["bitfinex","ETHUSD",1761487617473,0.219,4084.6,4084.5,4.00348008]
["bitfinex","ETHUSD",1761487617687,0.219,4084.9,4084.6,2.44821893]
["bitfinex","ETHUSD",1761487617892,2.44706959,4086.6,4084.4,0.1224]
["bitfinex","ETHUSD",1761487617893,0.1224,4085.6,4084.9,2.44801364]
["bitfinex","ETHUSD",1761487618071,2.66638762,4086.0,4084.4,0.1224]
["bitfinex","ETHUSD",1761487618072,0.72229426,4085.5,4085.1,2.4479003]
["bitfinex","ETHUSD",1761487618273,0.4653,4085.5,4085.1,4.0031003]
["bitfinex","ETHUSD",1761487618480,0.4653,4085.4,4085.2,1.5552]
["bitfinex","ETHUSD",1761487618706,0.4653,4085.4,4085.3,0.1224]
["bitfinex","ETHUSD",1761487620564,0.4653,4085.4,4085.3,1.6776]
["bitfinex","ETHUSD",1761487620792,0.4653,4085.4,4085.3,0.1224]
["bitfinex","ETHUSD",1761487620979,0.4653,4085.4,4084.9,2.44801828]
["bitfinex","ETHUSD",1761487621180,0.4653,4085.4,4085.1,1.6776]
["bitfinex","ETHUSD",1761487621904,0.4653,4085.4,4085.1,0.1224]
["bitfinex","ETHUSD",1761487622266,0.4653,4085.4,4085.1,1.6776]
["bitfinex","ETHUSD",1761487622666,0.7565863,4085.4,4085.1,1.6776]
["bitfinex","ETHUSD",1761487622921,0.7575863,4085.4,4085.1,0.1224]
["bitfinex","ETHUSD",1761487623219,0.4283,4085.3,4085.1,0.1224]
["bitfinex","ETHUSD",1761487623832,2.87611825,4085.3,4084.5,2.44827029]
["bitfinex","ETHUSD",1761487624042,2.87611825,4085.3,4084.9,0.1224]
["bitfinex","ETHUSD",1761487624206,0.4283,4085.2,4084.9,0.1224]
["bitfinex","ETHUSD",1761487625207,0.4283,4085.2,4083.9,0.81146205]
["bitfinex","ETHUSD",1761487625411,0.1224,4085.1,4084.7,1.5552]
["bitfinex","ETHUSD",1761487625935,0.4283,4085.0,4084.7,1.5552]
["bitfinex","ETHUSD",1761487626436,0.2325,4084.9,4084.7,1.5552]
["bitfinex","ETHUSD",1761487626997,0.001,4085.4,4084.5,1.5552]
["bitfinex","ETHUSD",1761487627198,0.001,4085.4,4085.2,2.44784054]
["bitfinex","ETHUSD",1761487627614,0.4283,4085.3,4085.2,2.44784054]
["bitfinex","ETHUSD",1761487628096,0.4283,4085.3,4084.9,2.44803806]
["bitfinex","ETHUSD",1761487628416,0.4283,4085.3,4085.0,2.44796381]
["bitfinex","ETHUSD",1761487628931,0.001,4085.4,4084.5,1.5552]
["bitfinex","ETHUSD",1761487629133,0.001,4085.4,4085.1,2.44791788]
["bitfinex","ETHUSD",1761487629336,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1761487629899,0.001,4085.4,4085.3,4.66397013]
["bitfinex","ETHUSD",1761487630100,0.001,4085.4,4085.3,6.00980985]
["bitfinex","ETHUSD",1761487630401,0.001,4085.4,4085.3,5.98533185]
["bitfinex","ETHUSD",1761487630844,0.001,4085.4,4085.3,6.85530867]
["bitfinex","ETHUSD",1761487631293,0.001,4085.4,4085.3,7.45633185]
["bitfinex","ETHUSD",1761487631497,0.001,4085.4,4085.3,8.75962344]
["bitfinex","ETHUSD",1761487631697,0.001,4085.4,4085.3,7.28862344]
["bitfinex","ETHUSD",1761487632213,0.02828566,4085.4,4085.3,5.98533185]
["bitfinex","ETHUSD",1761487632412,0.02828566,4085.4,4085.3,7.288751]
["bitfinex","ETHUSD",1761487634333,1e-08,4085.4,4085.3,5.98533185]
["bitfinex","ETHUSD",1761487634650,0.001,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1761487634797,0.001,4085.9,4085.8,4.37210343]
["bitfinex","ETHUSD",1761487635002,0.001,4085.9,4085.8,5.70919722]
["bitfinex","ETHUSD",1761487635398,0.001,4085.9,4085.8,5.24139722]
["bitfinex","ETHUSD",1761487635603,0.001,4085.9,4085.8,4.83990343]
["bitfinex","ETHUSD",1761487635905,0.001,4085.9,4085.8,4.37210343]
["bitfinex","ETHUSD",1761487636107,0.001,4085.9,4085.8,4.0027011]
["bitfinex","ETHUSD",1761487636906,0.001,4085.9,4085.8,4.1251011]
["bitfinex","ETHUSD",1761487639613,0.001,4085.9,4085.8,4.0027011]
["bitfinex","ETHUSD",1761487639800,0.001,4085.9,4085.8,4.1251011]
["bitfinex","ETHUSD",1761487640005,0.001,4085.9,4085.8,4.77714592]
["bitfinex","ETHUSD",1761487641208,0.001,4085.9,4085.8,5.6333281]
["bitfinex","ETHUSD",1761487641630,0.001,4085.9,4085.8,5.795765]
["bitfinex","ETHUSD",1761487642136,0.001,4085.9,4085.8,5.44908328]
["bitfinex","ETHUSD",1761487642440,0.001,4085.9,4085.8,6.302645]
["bitfinex","ETHUSD",1761487642638,0.001,4085.9,4085.8,7.17193879]
["bitfinex","ETHUSD",1761487642939,0.001,4085.9,4085.8,6.302645]
["bitfinex","ETHUSD",1761487643638,4.8e-06,4086.2,4086.1,3.1206014]
["bitfinex","ETHUSD",1761487643943,4.8e-06,4086.2,4086.1,5.28148162]
["bitfinex","ETHUSD",1761487644244,4.8e-06,4086.2,4086.1,5.87168162]
["bitfinex","ETHUSD",1761487644427,4.8e-06,4086.2,4086.1,6.73963919]
["bitfinex","ETHUSD",1761487645448,4.8e-06,4086.2,4086.1,6.21836334]
["bitfinex","ETHUSD",1761487645691,4.8e-06,4086.2,4086.1,7.68936334]
["bitfinex","ETHUSD",1761487646174,4.8e-06,4086.2,4086.1,8.99330402]
["bitfinex","ETHUSD",1761487646360,4.8e-06,4086.2,4086.1,7.68936334]
["bitfinex","ETHUSD",1761487647549,4.8e-06,4086.2,4086.1,7.22156334]
["bitfinex","ETHUSD",1761487647746,4.8e-06,4086.2,4086.1,8.99330402]
["bitfinex","ETHUSD",1761487648643,4.8e-06,4086.2,4086.1,7.22156334]
["bitfinex","ETHUSD",1761487650112,4.8e-06,4086.2,4086.1,7.05450402]
["bitfinex","ETHUSD",1761487650321,4.8e-06,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1761487650483,4.8e-06,4086.2,4086.1,2.81847633]
["bitfinex","ETHUSD",1761487650805,4.8e-06,4086.2,4086.1,5.51475633]
["bitfinex","ETHUSD",1761487651002,4.8e-06,4086.2,4086.1,5.49028312]
["bitfinex","ETHUSD",1761487651208,4.8e-06,4086.2,4086.1,6.56154551]
["bitfinex","ETHUSD",1761487651406,4.8e-06,4086.2,4086.1,8.03254551]
["bitfinex","ETHUSD",1761487652103,4.8e-06,4086.2,4086.1,9.33507672]
["bitfinex","ETHUSD",1761487652606,4.8e-06,4086.2,4086.1,8.988395]
["bitfinex","ETHUSD",1761487652792,4.8e-06,4086.2,4086.1,5.58066379]
["bitfinex","ETHUSD",1761487653020,4.8e-06,4086.2,4086.1,5.07378379]
["bitfinex","ETHUSD",1761487653604,4.8e-06,4086.2,4086.1,4.0025214]
["bitfinex","ETHUSD",1761487654402,4.8e-06,4086.2,4086.1,6.96128312]
["bitfinex","ETHUSD",1761487654606,4.8e-06,4086.2,4086.1,7.56128312]
["bitfinex","ETHUSD",1761487657307,0.0225128,4086.2,4086.1,7.56128312]
["bitfinex","ETHUSD",1761487657612,0.001,4086.3,4086.2,5.98034151]
["bitfinex","ETHUSD",1761487657812,0.001,4086.4,4086.3,5.98028162]
["bitfinex","ETHUSD",1761487658108,0.04842201,4086.9,4086.8,4.50898222]
["bitfinex","ETHUSD",1761487658311,0.04842201,4086.9,4086.8,5.81483036]
["bitfinex","ETHUSD",1761487658809,0.04842201,4086.9,4086.8,6.63481208]
["bitfinex","ETHUSD",1761487659105,0.04842201,4086.9,4086.8,5.82528836]
["bitfinex","ETHUSD",1761487659807,0.04842201,4086.9,4086.8,5.00530664]
["bitfinex","ETHUSD",1761487660215,0.04842201,4086.9,4086.8,5.12770664]
["bitfinex","ETHUSD",1761487660913,0.70432201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487661576,0.70432201,4086.9,4086.8,4.99653792]
["bitfinex","ETHUSD",1761487661780,0.70432201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487662000,0.70432201,4086.9,4086.8,4.99664527]
["bitfinex","ETHUSD",1761487662208,0.70432201,4086.9,4086.8,4.99664969]
["bitfinex","ETHUSD",1761487662405,0.70432201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487664701,0.70432201,4086.9,4086.8,4.9968508]
["bitfinex","ETHUSD",1761487665085,0.70432201,4086.9,4086.8,0.99474858]
["bitfinex","ETHUSD",1761487665286,0.70432201,4086.9,4086.7,0.65448924]
["bitfinex","ETHUSD",1761487665514,0.26662201,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761487665885,0.26662201,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487666120,0.70432201,4086.9,4086.7,0.65448924]
["bitfinex","ETHUSD",1761487666306,0.70432201,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487666618,0.26662201,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487666985,0.70432201,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761487667424,0.70432201,4086.9,4086.7,0.65448924]
["bitfinex","ETHUSD",1761487667716,0.26662201,4086.9,4086.8,4.00210222]
["bitfinex","ETHUSD",1761487667924,0.26662201,4086.9,4086.8,4.65659146]
["bitfinex","ETHUSD",1761487668140,0.70432201,4086.9,4086.8,4.65659146]
["bitfinex","ETHUSD",1761487669218,0.70432201,4086.9,4086.8,4.00210222]
["bitfinex","ETHUSD",1761487670310,0.70432201,4086.9,4086.8,4.00210221]
["bitfinex","ETHUSD",1761487670506,0.70432201,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487670812,0.70432201,4086.9,4086.8,4.65711396]
["bitfinex","ETHUSD",1761487672309,0.70432201,4086.9,4086.8,2.21021174]
["bitfinex","ETHUSD",1761487673111,0.70432201,4086.9,4086.8,2.21032231]
["bitfinex","ETHUSD",1761487673812,0.70432201,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487674651,1.01952765,4086.9,4086.8,1.5552]
["bitfinex","ETHUSD",1761487675409,1.01952765,4086.9,4086.6,0.65512231]
["bitfinex","ETHUSD",1761487675640,0.4377,4086.8,4086.5,0.65512231]
["bitfinex","ETHUSD",1761487676142,0.4377,4086.8,4086.6,0.65512231]
["bitfinex","ETHUSD",1761487676320,0.4377,4086.8,4086.7,1.5552]
["bitfinex","ETHUSD",1761487676656,0.4377,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1761487676859,0.26662201,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761487677043,0.26662201,4086.9,4086.8,4.77962453]
["bitfinex","ETHUSD",1761487677248,0.70432201,4086.9,4086.8,4.77933082]
["bitfinex","ETHUSD",1761487677547,0.70432201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487677548,0.26662201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487677757,0.26762201,4086.9,4086.8,4.12450222]
["bitfinex","ETHUSD",1761487678314,0.04942201,4086.9,4086.8,4.86908886]
["bitfinex","ETHUSD",1761487678512,0.04942201,4086.9,4086.8,5.68907058]
["bitfinex","ETHUSD",1761487678829,0.04942201,4086.9,4086.8,5.81577058]
["bitfinex","ETHUSD",1761487679217,0.04942201,4086.9,4086.8,6.28907058]
["bitfinex","ETHUSD",1761487679863,0.04942201,4086.9,4086.8,6.79595058]
["bitfinex","ETHUSD",1761487680633,1e-08,4086.9,4086.8,6.79595058]
["bitfinex","ETHUSD",1761487680845,1e-08,4086.9,4086.8,8.26695058]
["bitfinex","ETHUSD",1761487681233,1e-08,4086.9,4086.8,8.14455058]
["bitfinex","ETHUSD",1761487681434,1e-08,4086.9,4086.8,8.26695058]
["bitfinex","ETHUSD",1761487681843,1e-08,4086.9,4086.8,8.51822248]
["bitfinex","ETHUSD",1761487682924,1e-08,4086.9,4086.8,8.26695058]
["bitfinex","ETHUSD",1761487683867,1e-08,4086.9,4086.8,7.08963332]
["bitfinex","ETHUSD",1761487684067,1e-08,4086.9,4086.8,5.34668886]
["bitfinex","ETHUSD",1761487684266,1e-08,4086.9,4086.8,6.44805977]
["bitfinex","ETHUSD",1761487684434,1e-08,4086.9,4086.8,6.65515058]
["bitfinex","ETHUSD",1761487684644,1e-08,4086.9,4086.8,8.05141332]
["bitfinex","ETHUSD",1761487684838,1e-08,4086.9,4086.8,8.37067838]
["bitfinex","ETHUSD",1761487685054,1e-08,4086.9,4086.8,6.62773392]
["bitfinex","ETHUSD",1761487685269,1e-08,4086.9,4086.8,7.59640036]
["bitfinex","ETHUSD",1761487685769,1e-08,4086.9,4086.8,6.30846886]
["bitfinex","ETHUSD",1761487687231,1e-08,4086.9,4086.8,5.85356886]
["bitfinex","ETHUSD",1761487689063,1e-08,4086.9,4086.8,6.17283392]
["bitfinex","ETHUSD",1761487689265,1e-08,4086.9,4086.8,6.60373392]
["bitfinex","ETHUSD",1761487689857,1e-08,4086.9,4086.8,8.34656542]
["bitfinex","ETHUSD",1761487690244,1e-08,4086.9,4086.8,6.60373392]
["bitfinex","ETHUSD",1761487690879,1e-08,4086.9,4086.8,6.90352311]
["bitfinex","ETHUSD",1761487691177,1e-08,4086.9,4086.8,8.37152311]
["bitfinex","ETHUSD",1761487691494,1e-08,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1761487691793,1e-08,4087.7,4087.6,4.91194565]
["bitfinex","ETHUSD",1761487692088,1e-08,4087.7,4087.6,5.34284565]
["bitfinex","ETHUSD",1761487693780,1e-08,4087.7,4087.6,4.75314565]
["bitfinex","ETHUSD",1761487694072,1e-08,4087.7,4087.6,4.87554565]
["bitfinex","ETHUSD",1761487694277,1e-08,4087.7,4087.6,6.34354565]
["bitfinex","ETHUSD",1761487694479,1e-08,4087.7,4087.6,7.64768996]
["bitfinex","ETHUSD",1761487696778,0.00100001,4087.7,4087.6,7.64768996]
["bitfinex","ETHUSD",1761487697150,0.43520001,4087.7,4087.6,5.67280996]
["bitfinex","ETHUSD",1761487697479,0.43520001,4087.7,4087.6,4.12402332]
["bitfinex","ETHUSD",1761487697852,0.43520001,4087.7,4087.6,2.56882332]
["bitfinex","ETHUSD",1761487698203,0.43520001,4087.7,4087.6,3.22105651]
["bitfinex","ETHUSD",1761487700282,0.43520001,4087.7,4087.6,2.56882332]
["bitfinex","ETHUSD",1761487701880,0.43520001,4087.7,4087.6,4.12402332]
["bitfinex","ETHUSD",1761487703997,0.00100001,4087.7,4087.6,4.99354448]
["bitfinex","ETHUSD",1761487704201,0.00100001,4087.7,4087.6,7.61846897]
["bitfinex","ETHUSD",1761487704403,0.00100001,4087.7,4087.6,6.28986043]
["bitfinex","ETHUSD",1761487704772,0.00100001,4087.7,4087.6,5.53969537]
["bitfinex","ETHUSD",1761487705403,0.00100001,4087.7,4087.6,5.97059537]
["bitfinex","ETHUSD",1761487706110,0.00100001,4087.7,4087.6,5.53969537]
["bitfinex","ETHUSD",1761487706295,0.00100001,4087.7,4087.6,7.75786043]
["bitfinex","ETHUSD",1761487707079,0.00100001,4087.7,4087.6,7.32696043]
["bitfinex","ETHUSD",1761487707407,0.00100001,4087.7,4087.6,7.75786043]
["bitfinex","ETHUSD",1761487707610,0.00100001,4087.7,4087.6,9.49809803]
["bitfinex","ETHUSD",1761487708371,0.00100001,4087.7,4087.6,9.50183411]
["bitfinex","ETHUSD",1761487708597,0.00100001,4087.7,4087.6,9.07093411]
["bitfinex","ETHUSD",1761487709416,0.00100001,4087.7,4087.6,8.75166905]
["bitfinex","ETHUSD",1761487709618,0.00100001,4087.7,4087.6,4.12402332]
["bitfinex","ETHUSD",1761487710291,0.43520001,4087.7,4087.6,4.12402332]
["bitfinex","ETHUSD",1761487711688,0.43520001,4087.7,4087.6,5.31058895]
["bitfinex","ETHUSD",1761487712094,0.43520001,4087.7,4087.6,3.75538895]
["bitfinex","ETHUSD",1761487712311,0.43520001,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1761487712511,0.43520001,4087.7,4087.6,1.5552]
["bitfinex","ETHUSD",1761487713012,0.43520001,4087.7,4087.6,2.42802061]
["bitfinex","ETHUSD",1761487713312,0.43520001,4087.7,4087.6,1.5552]
["bitfinex","ETHUSD",1761487714704,0.43520001,4087.7,4087.6,4.00162332]
["bitfinex","ETHUSD",1761487715514,0.43520001,4087.7,4087.6,1.5572]
["bitfinex","ETHUSD",1761487715716,0.00100001,4087.7,4087.6,4.00362332]
["bitfinex","ETHUSD",1761487715910,0.43520001,4087.7,4087.6,4.00362332]
["bitfinex","ETHUSD",1761487716486,0.00100001,4087.7,4087.6,4.00362332]
["bitfinex","ETHUSD",1761487716683,0.00100001,4087.7,4087.6,4.87644393]
["bitfinex","ETHUSD",1761487717314,0.43520001,4087.7,4087.6,4.87644393]
["bitfinex","ETHUSD",1761487717821,0.43520001,4087.7,4087.6,4.00362332]
["bitfinex","ETHUSD",1761487718907,0.43520001,4087.7,4087.6,4.87644393]
["bitfinex","ETHUSD",1761487720418,0.43520001,4087.7,4087.6,4.00362332]
["bitfinex","ETHUSD",1761487721127,0.43520001,4087.7,4087.6,4.87644393]
["bitfinex","ETHUSD",1761487721636,0.43520001,4087.7,4087.6,4.12602332]
["bitfinex","ETHUSD",1761487721795,0.43520001,4087.7,4087.6,4.99884393]
["bitfinex","ETHUSD",1761487721991,0.43520001,4087.7,4087.6,4.12602332]
["bitfinex","ETHUSD",1761487722189,0.00100001,4087.7,4087.6,4.12602332]
["bitfinex","ETHUSD",1761487722433,0.45920001,4087.7,4087.6,4.99884393]
["bitfinex","ETHUSD",1761487722791,0.45920001,4087.7,4087.6,4.12602332]
["bitfinex","ETHUSD",1761487723221,0.45920001,4087.7,4087.6,4.99884393]
["bitfinex","ETHUSD",1761487728534,0.2145,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1761487728741,0.07755742,4088.5,4087.9,4.00144379]
["bitfinex","ETHUSD",1761487728927,0.07755742,4088.5,4088.2,2.446063]
["bitfinex","ETHUSD",1761487729244,0.07755742,4088.5,4088.3,2.44599811]
["bitfinex","ETHUSD",1761487729717,0.07755742,4088.5,4088.2,2.44604448]
["bitfinex","ETHUSD",1761487730042,0.07755742,4088.5,4088.1,3.22251221]
["bitfinex","ETHUSD",1761487730413,0.07755742,4088.5,4088.1,0.77640857]
["bitfinex","ETHUSD",1761487730637,0.4582,4088.4,4088.1,0.65400857]
["bitfinex","ETHUSD",1761487731436,0.1224,4088.3,4088.1,0.65400857]
["bitfinex","ETHUSD",1761487731816,0.4582,4088.2,4088.1,0.65400857]
["bitfinex","ETHUSD",1761487733242,0.4582,4088.2,4088.0,0.65400857]
["bitfinex","ETHUSD",1761487733935,0.4592,4088.2,4088.0,2.20920857]
["bitfinex","ETHUSD",1761487734142,0.4592,4088.2,4088.0,0.65400857]
["bitfinex","ETHUSD",1761487734516,0.4592,4088.2,4087.9,0.65400857]
["bitfinex","ETHUSD",1761487734728,2.44616544,4088.1,4087.9,0.65400857]
["bitfinex","ETHUSD",1761487734911,0.3582,4088.0,4087.6,0.65600857]
["bitfinex","ETHUSD",1761487735103,2.56876348,4087.7,4087.6,0.65600857]
["bitfinex","ETHUSD",1761487735307,2.56876348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487735552,3.02696348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487735844,1.1514954,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487736052,3.59785888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487736936,1.1514954,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487737251,3.98233888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487740227,5.53753888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487740424,3.47545888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487746434,3.98233888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487746772,5.53753888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487747304,5.65993888,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1761487748550,3.16912234,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487748752,7.84332234,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487748951,8.28772234,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487752870,3.10664234,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487756187,3.61352234,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487756389,4.68707094,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487758470,4.80947094,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487758791,7.92947094,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487758993,9.48467094,4086.9,4086.8,1e-08]
["bitfinex","ETHUSD",1761487760317,12.05767094,4086.9,4086.3,1e-08]
["bitfinex","ETHUSD",1761487760477,4.50922173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1761487760794,7.62922173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1761487760985,8.07362173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1761487764732,2.954441,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487764898,3.2498851,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487765407,2.7430051,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487766016,2.447561,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487770424,2.569961,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487770995,3.521241,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487777240,3.076841,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487777404,3.521241,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487777609,4.45165341,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487777842,3.94477341,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487781410,3.93217341,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487783210,4.43905341,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487783413,7.55905341,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761487784446,7.55905341,4085.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487784447,2.4481602,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487784655,6.0750402,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487784861,6.5068402,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487786444,8.0620402,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487789332,7.6302402,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487789533,9.11611226,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487789750,8.68431226,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487789954,3.50223226,4084.7,4084.3,0.002]
["bitfinex","ETHUSD",1761487790159,1.45399365,4085.6,4084.6,0.4509]
["bitfinex","ETHUSD",1761487790335,2.4481602,4084.7,4084.6,0.4509]
["bitfinex","ETHUSD",1761487790536,2.44808474,4084.9,4084.6,0.002]
["bitfinex","ETHUSD",1761487790860,2.44792536,4085.1,4084.6,0.002]
["bitfinex","ETHUSD",1761487791062,3.12,4085.5,4084.7,0.4489]
["bitfinex","ETHUSD",1761487791232,2.44810027,4084.8,4084.7,0.4489]
["bitfinex","ETHUSD",1761487792463,0.35518,4085.4,4084.7,0.4489]
["bitfinex","ETHUSD",1761487792965,2.44810027,4084.8,4084.7,0.4489]
["bitfinex","ETHUSD",1761487793659,2.4481602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761487794577,2.5705602,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761487796056,2.5705602,4084.7,4084.6,0.4509]
["bitfinex","ETHUSD",1761487796667,0.1224,4084.7,4084.6,0.4509]
["bitfinex","ETHUSD",1761487797879,2.5705602,4084.7,4084.6,0.4509]
["bitfinex","ETHUSD",1761487798280,0.1224,4084.7,4084.6,0.4509]
["bitfinex","ETHUSD",1761487801352,4.65089121,4085.9,4084.8,2.44805183]
["bitfinex","ETHUSD",1761487801353,0.001,4085.9,4084.8,2.44805183]
["bitfinex","ETHUSD",1761487801558,0.1224,4085.3,4084.9,0.6077]
["bitfinex","ETHUSD",1761487801745,0.1224,4085.3,4085.0,2.44797744]
["bitfinex","ETHUSD",1761487801946,0.1224,4085.3,4085.2,0.1588]
["bitfinex","ETHUSD",1761487802276,0.1224,4085.3,4085.2,0.48024774]
["bitfinex","ETHUSD",1761487802589,0.1224,4085.5,4085.4,2.44772996]
["bitfinex","ETHUSD",1761487802746,0.1234,4085.9,4085.6,2.44760701]
["bitfinex","ETHUSD",1761487803253,0.1234,4085.9,4085.7,0.46]
["bitfinex","ETHUSD",1761487803974,0.1234,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1761487804183,0.1234,4085.9,4085.8,4.9982132]
["bitfinex","ETHUSD",1761487804981,0.001,4085.9,4085.8,2.0152]
["bitfinex","ETHUSD",1761487805169,0.001,4085.9,4085.8,4.4627011]
["bitfinex","ETHUSD",1761487806152,0.001,4085.9,4085.8,4.78196616]
["bitfinex","ETHUSD",1761487806345,0.001,4085.9,4085.8,5.43630799]
["bitfinex","ETHUSD",1761487806751,0.001,4085.9,4085.8,5.28884616]
["bitfinex","ETHUSD",1761487806943,0.001,4085.9,4085.8,7.04707504]
["bitfinex","ETHUSD",1761487807194,0.001,4085.9,4085.8,6.29665443]
["bitfinex","ETHUSD",1761487807679,0.001,4085.9,4085.8,7.16947504]
["bitfinex","ETHUSD",1761487808179,0.001,4085.9,4085.8,6.89665443]
["bitfinex","ETHUSD",1761487808484,0.001,4085.9,4085.8,5.8366567]
["bitfinex","ETHUSD",1761487809178,0.001,4085.9,4085.8,5.0627011]
["bitfinex","ETHUSD",1761487809383,0.001,4085.9,4085.8,5.1851011]
["bitfinex","ETHUSD",1761487811383,0.001,4085.9,4085.8,5.1998011]
["bitfinex","ETHUSD",1761487812969,0.001,4085.9,4085.8,5.3222011]
["bitfinex","ETHUSD",1761487813279,0.001,4085.9,4085.8,6.16433836]
["bitfinex","ETHUSD",1761487814056,0.001,4085.9,4085.8,6.48360342]
["bitfinex","ETHUSD",1761487814991,0.001,4085.9,4085.8,6.99048342]
["bitfinex","ETHUSD",1761487816174,0.001,4085.9,4085.8,6.67121836]
["bitfinex","ETHUSD",1761487819909,0.001,4085.9,4085.8,7.63987443]
["bitfinex","ETHUSD",1761487822306,0.001,4085.9,4085.8,6.99048342]
["bitfinex","ETHUSD",1761487823810,0.001,4085.9,4085.8,7.86330403]
["bitfinex","ETHUSD",1761487824110,0.001,4085.9,4085.8,6.99048342]
["bitfinex","ETHUSD",1761487825208,0.001,4085.9,4085.8,8.29944905]
["bitfinex","ETHUSD",1761487825624,0.001,4085.9,4085.8,6.99048342]
["bitfinex","ETHUSD",1761487826121,0.001,4085.9,4085.8,8.29944905]
["bitfinex","ETHUSD",1761487826296,0.001,4085.9,4085.8,6.99048342]
["bitfinex","ETHUSD",1761487827118,0.001,4085.9,4085.8,6.86808342]
["bitfinex","ETHUSD",1761487827307,0.4664,4088.2,4087.2,2.44666275]
["bitfinex","ETHUSD",1761487827615,0.4664,4088.2,4087.2,4.47656275]
["bitfinex","ETHUSD",1761487829025,0.4654,4087.8,4087.2,4.00186275]
["bitfinex","ETHUSD",1761487829326,0.6864,4087.8,4087.2,4.00186275]
["bitfinex","ETHUSD",1761487830229,0.4664,4087.3,4087.2,1.5552]
["bitfinex","ETHUSD",1761487831325,0.4664,4087.3,4087.2,4.00186275]
["bitfinex","ETHUSD",1761487831696,0.4664,4087.3,4087.2,1.5552]
["bitfinex","ETHUSD",1761487833126,0.4664,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487833297,0.4664,4087.3,4086.6,0.65098442]
["bitfinex","ETHUSD",1761487833496,0.4664,4087.3,4086.4,0.65098442]
["bitfinex","ETHUSD",1761487833716,2.44673281,4087.1,4086.3,4.00239821]
["bitfinex","ETHUSD",1761487833919,2.44676947,4087.1,4086.3,4.00238177]
["bitfinex","ETHUSD",1761487834127,2.91222528,4087.0,4086.3,4.65336619]
["bitfinex","ETHUSD",1761487834339,3.13325593,4086.9,4086.2,0.65098442]
["bitfinex","ETHUSD",1761487834497,0.31332559,4086.8,4086.2,0.65098442]
["bitfinex","ETHUSD",1761487834697,0.77872559,4086.8,4086.2,0.65098442]
["bitfinex","ETHUSD",1761487835229,0.4654,4086.7,4086.3,0.65098442]
["bitfinex","ETHUSD",1761487836035,0.4654,4086.7,4086.2,3.09820215]
["bitfinex","ETHUSD",1761487836539,0.221,4086.9,4086.2,0.65098442]
["bitfinex","ETHUSD",1761487836834,0.221,4086.9,4086.6,2.44698082]
["bitfinex","ETHUSD",1761487837037,0.221,4086.9,4086.6,3.09796524]
["bitfinex","ETHUSD",1761487837196,0.6864,4086.9,4086.6,3.09796524]
["bitfinex","ETHUSD",1761487837396,0.1224,4086.8,4086.6,3.09796524]
["bitfinex","ETHUSD",1761487837741,0.1224,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1761487837904,0.1224,4086.8,4086.6,3.09798935]
["bitfinex","ETHUSD",1761487838431,0.1224,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1761487838596,0.001,4087.3,4086.8,2.44687424]
["bitfinex","ETHUSD",1761487838798,0.5804,4087.3,4086.7,0.77338442]
["bitfinex","ETHUSD",1761487839105,0.214,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761487839301,0.457,4087.2,4087.0,2.44677534]
["bitfinex","ETHUSD",1761487839530,0.457,4087.2,4086.9,2.44682492]
["bitfinex","ETHUSD",1761487840344,0.457,4087.2,4087.0,2.44673384]
["bitfinex","ETHUSD",1761487840752,0.1234,4087.3,4087.1,2.44671422]
["bitfinex","ETHUSD",1761487841150,0.1234,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1761487841442,0.001,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1761487842015,0.001,4087.3,4087.0,0.77338442]
["bitfinex","ETHUSD",1761487842214,0.001,4087.3,4087.1,2.44669461]
["bitfinex","ETHUSD",1761487842611,0.001,4087.3,4087.1,2.44672261]
["bitfinex","ETHUSD",1761487842835,0.001,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1761487843048,0.001,4087.3,4087.0,4.65291691]
["bitfinex","ETHUSD",1761487843230,0.001,4087.3,4087.1,2.44670995]
["bitfinex","ETHUSD",1761487843547,0.001,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487844449,0.001,4087.3,4087.1,2.44671996]
["bitfinex","ETHUSD",1761487844772,0.001,4087.3,4087.0,3.0977224]
["bitfinex","ETHUSD",1761487845132,0.001,4087.3,4087.1,2.44666757]
["bitfinex","ETHUSD",1761487845361,0.001,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487845660,0.457,4087.2,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487846760,0.457,4087.2,4086.8,0.77338442]
["bitfinex","ETHUSD",1761487846962,0.001,4087.3,4086.8,0.77338442]
["bitfinex","ETHUSD",1761487847162,0.001,4087.3,4087.1,2.44671653]
["bitfinex","ETHUSD",1761487847354,0.458,4087.3,4087.1,2.44671653]
["bitfinex","ETHUSD",1761487847667,0.458,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487848176,0.458,4087.3,4087.1,2.44670054]
["bitfinex","ETHUSD",1761487848339,0.458,4087.3,4087.1,2.44671098]
["bitfinex","ETHUSD",1761487848866,0.001,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487849063,0.458,4087.3,4087.0,0.65098442]
["bitfinex","ETHUSD",1761487849261,0.458,4087.3,4087.0,3.09775112]
["bitfinex","ETHUSD",1761487849635,0.458,4087.3,4087.1,2.44669134]
["bitfinex","ETHUSD",1761487850129,0.458,4087.3,4087.0,3.09775002]
["bitfinex","ETHUSD",1761487851574,0.001,4087.3,4087.2,2.44666275]
["bitfinex","ETHUSD",1761487851866,0.001,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487854966,0.001,4087.3,4087.2,4.77524717]
["bitfinex","ETHUSD",1761487856087,0.001,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487856279,0.001,4087.3,4087.2,4.58596275]
["bitfinex","ETHUSD",1761487856583,0.001,4087.3,4087.2,4.97963286]
["bitfinex","ETHUSD",1761487856984,0.001,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487857561,0.001,4087.3,4087.2,1.6776]
["bitfinex","ETHUSD",1761487857767,0.458,4087.3,4087.2,1.6776]
["bitfinex","ETHUSD",1761487857967,0.458,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487859288,0.001,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487859482,0.001,4087.3,4087.2,1.6776]
["bitfinex","ETHUSD",1761487859700,0.001,4087.3,4087.2,4.12426275]
["bitfinex","ETHUSD",1761487860395,0.001,4087.3,4087.2,4.77524717]
["bitfinex","ETHUSD",1761487860593,0.001,4087.3,4087.2,1.6776]
["bitfinex","ETHUSD",1761487860891,0.458,4087.3,4087.2,4.65284717]
["bitfinex","ETHUSD",1761487861101,0.458,4087.3,4087.2,1.5552]
["bitfinex","ETHUSD",1761487863200,0.001,4087.3,4087.2,4.65284717]
["bitfinex","ETHUSD",1761487864196,0.001,4087.3,4087.2,5.90854668]
["bitfinex","ETHUSD",1761487864503,0.001,4087.3,4087.2,3.01884576]
["bitfinex","ETHUSD",1761487864680,0.001,4087.3,4087.2,2.20964625]
["bitfinex","ETHUSD",1761487865084,0.001,4087.3,4087.2,4.00186275]
["bitfinex","ETHUSD",1761487867401,0.001,4087.3,4087.2,1.5552]
["bitfinex","ETHUSD",1761487867603,0.4666,4087.3,4087.2,2.21033952]
["bitfinex","ETHUSD",1761487868297,0.4666,4087.3,4087.2,1.5552]
["bitfinex","ETHUSD",1761487868499,0.4666,4087.3,4087.2,2.21046823]
["bitfinex","ETHUSD",1761487869000,0.589,4087.3,4087.2,2.21046823]
["bitfinex","ETHUSD",1761487869169,0.89254983,4087.3,4087.2,0.65526823]
["bitfinex","ETHUSD",1761487869366,0.589,4087.3,4087.1,0.65526823]
["bitfinex","ETHUSD",1761487869601,0.5957,4087.2,4087.1,0.65526823]
["bitfinex","ETHUSD",1761487869800,3.04236275,4087.2,4087.1,0.65526823]
["bitfinex","ETHUSD",1761487869996,3.04236275,4087.2,4086.9,0.002]
["bitfinex","ETHUSD",1761487869997,2.44672261,4087.1,4086.9,0.002]
["bitfinex","ETHUSD",1761487870202,2.92008248,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487870389,3.4690976,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487870799,1.02231512,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487870970,0.4733,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487873071,2.92008248,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487873271,3.42696248,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1761487873505,3.42696248,4087.0,4086.4,0.002]
["bitfinex","ETHUSD",1761487873506,2.44708185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761487873702,2.92038185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1761487873903,2.92038185,4086.5,4085.5,0.65526823]
["bitfinex","ETHUSD",1761487873904,2.4473214,4086.1,4085.5,0.65526823]
["bitfinex","ETHUSD",1761487874205,2.4473214,4086.1,4085.3,0.65526823]
["bitfinex","ETHUSD",1761487874374,2.9206214,4086.1,4085.2,0.65526823]
["bitfinex","ETHUSD",1761487875429,2.9206214,4086.1,4085.1,0.65526823]
["bitfinex","ETHUSD",1761487875633,2.9206214,4086.1,4085.1,3.10318301]
["bitfinex","ETHUSD",1761487875925,2.9206214,4086.1,4085.2,4.00301959]
["bitfinex","ETHUSD",1761487876126,2.9206214,4086.1,4085.3,4.00298131]
["bitfinex","ETHUSD",1761487876331,2.9206214,4086.1,4085.3,2.44778131]
["bitfinex","ETHUSD",1761487876495,2.9206214,4086.1,4085.1,4.00306759]
["bitfinex","ETHUSD",1761487876702,2.9206214,4086.1,4085.1,1.5552]
["bitfinex","ETHUSD",1761487877334,2.9206214,4086.1,4085.0,4.00317993]
["bitfinex","ETHUSD",1761487877701,2.9206214,4086.1,4085.1,2.44791399]
["bitfinex","ETHUSD",1761487879721,2.9206214,4086.1,4085.2,2.44785503]
["bitfinex","ETHUSD",1761487880019,2.9206214,4086.1,4085.1,2.44791007]
["bitfinex","ETHUSD",1761487880731,2.9206214,4086.1,4084.9,2.44798251]
["bitfinex","ETHUSD",1761487880924,2.9206214,4086.1,4084.8,4.65856405]
["bitfinex","ETHUSD",1761487881232,2.9206214,4086.1,4085.1,2.44787094]
["bitfinex","ETHUSD",1761487881604,2.9206214,4086.1,4084.7,0.65526823]
["bitfinex","ETHUSD",1761487881823,2.9206214,4086.1,4084.8,1.5552]
["bitfinex","ETHUSD",1761487882016,2.9206214,4086.1,4084.7,2.44814631]
["bitfinex","ETHUSD",1761487882312,4.9827014,4086.1,4084.6,0.002]
["bitfinex","ETHUSD",1761487883123,5.2030272,4086.1,4084.6,0.002]
["bitfinex","ETHUSD",1761487888021,5.2030272,4086.1,4085.5,0.002]
["bitfinex","ETHUSD",1761487894439,2.95474056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487894768,7.92041462,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487894981,8.39371462,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487895179,8.49165913,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487899888,4.90335913,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487900093,8.47815913,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487900489,6.36521462,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487900671,2.74333462,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487900859,2.44786056,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487901993,2.44786056,4085.2,4085.1,1.227]
["bitfinex","ETHUSD",1761487902979,2.4473813,4086.0,4085.1,1.227]
["bitfinex","ETHUSD",1761487903182,2.44786056,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487904575,2.57026056,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487905202,0.1224,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487905371,2.57026056,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487906088,3.07206261,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487907718,2.57026056,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487908775,0.1224,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487908991,2.57026056,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487909905,0.1224,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487910104,0.1224,4085.2,4085.1,1.227]
["bitfinex","ETHUSD",1761487910807,2.57026056,4085.2,4085.1,1.227]
["bitfinex","ETHUSD",1761487911289,2.57026056,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487912081,0.1224,4085.2,4085.1,1.227]
["bitfinex","ETHUSD",1761487912771,0.001,4086.0,4085.1,1.59450592]
["bitfinex","ETHUSD",1761487912977,0.1224,4085.5,4085.2,2.91406056]
["bitfinex","ETHUSD",1761487913176,0.1224,4085.5,4085.4,2.44768585]
["bitfinex","ETHUSD",1761487913401,0.1224,4085.5,4085.4,2.91388585]
["bitfinex","ETHUSD",1761487913791,0.001,4086.0,4085.6,2.44759606]
["bitfinex","ETHUSD",1761487913792,0.1234,4086.0,4085.6,2.44759606]
["bitfinex","ETHUSD",1761487914206,0.001,4086.0,4085.7,0.4662]
["bitfinex","ETHUSD",1761487914597,0.1224,4085.8,4085.7,0.4662]
["bitfinex","ETHUSD",1761487916584,0.1234,4086.0,4085.7,2.913761]
["bitfinex","ETHUSD",1761487916790,0.1234,4086.0,4085.8,2.91368639]
["bitfinex","ETHUSD",1761487917183,0.1234,4086.0,4085.9,0.4662]
["bitfinex","ETHUSD",1761487917782,0.1234,4086.0,4085.9,2.9136412]
["bitfinex","ETHUSD",1761487917983,0.1234,4086.0,4085.9,0.4662]
["bitfinex","ETHUSD",1761487918422,0.1234,4086.0,4085.6,0.4662]
["bitfinex","ETHUSD",1761487918619,0.001,4086.0,4085.6,0.4662]
["bitfinex","ETHUSD",1761487918795,0.1224,4085.7,4085.6,0.4662]
["bitfinex","ETHUSD",1761487919193,0.1224,4085.7,4085.1,0.7608]
["bitfinex","ETHUSD",1761487919412,0.001,4086.0,4085.2,2.91405839]
["bitfinex","ETHUSD",1761487919614,0.001,4086.0,4085.5,2.44764523]
["bitfinex","ETHUSD",1761487919789,0.1224,4085.6,4085.5,2.44764523]
["bitfinex","ETHUSD",1761487920317,0.1234,4086.0,4085.4,0.1224]
["bitfinex","ETHUSD",1761487920640,0.1234,4086.0,4085.7,2.44755055]
["bitfinex","ETHUSD",1761487920842,0.001,4086.0,4085.9,2.4474412]
["bitfinex","ETHUSD",1761487921336,0.001,4086.0,4085.9,2.9136412]
["bitfinex","ETHUSD",1761487922351,0.001,4086.0,4085.9,0.4662]
["bitfinex","ETHUSD",1761487922646,0.001,4086.0,4085.8,2.44749446]
["bitfinex","ETHUSD",1761487922849,0.001,4086.0,4085.9,0.434]
["bitfinex","ETHUSD",1761487924430,0.001,4086.0,4085.9,2.8814412]
["bitfinex","ETHUSD",1761487924609,0.001,4086.0,4085.9,5.12506611]
["bitfinex","ETHUSD",1761487925539,0.001,4086.0,4085.9,5.22292699]
["bitfinex","ETHUSD",1761487925914,0.001,4086.0,4085.9,5.54219205]
["bitfinex","ETHUSD",1761487926611,0.001,4086.0,4085.9,5.22292699]
["bitfinex","ETHUSD",1761487930262,0.001,4086.0,4085.9,0.09786088]
["bitfinex","ETHUSD",1761487930421,0.001,4086.0,4085.9,2.4474412]
["bitfinex","ETHUSD",1761487930620,0.001,4086.0,4085.7,2.44752558]
["bitfinex","ETHUSD",1761487930843,0.1234,4086.0,4085.4,0.1224]
["bitfinex","ETHUSD",1761487931028,0.1224,4085.6,4085.1,0.7608]
["bitfinex","ETHUSD",1761487931443,0.1224,4085.3,4085.1,0.7608]
["bitfinex","ETHUSD",1761487931744,0.1224,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761487931938,0.1224,4085.3,4085.2,4.44476056]
["bitfinex","ETHUSD",1761487932526,0.1224,4085.3,4085.2,1.5552]
["bitfinex","ETHUSD",1761487932864,0.1224,4085.3,4085.1,0.602]
["bitfinex","ETHUSD",1761487934050,0.1224,4085.3,4085.1,3.04991246]
["bitfinex","ETHUSD",1761487934256,0.1224,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761487934548,0.1224,4085.3,4085.1,3.20871756]
["bitfinex","ETHUSD",1761487936650,0.1224,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1761487936854,2.44838412,4086.0,4085.2,2.88956056]
["bitfinex","ETHUSD",1761487937053,0.1224,4085.6,4085.2,2.88956056]
["bitfinex","ETHUSD",1761487937229,0.1224,4085.6,4085.2,2.44786056]
["bitfinex","ETHUSD",1761487937427,0.1224,4085.6,4085.1,0.7608]
["bitfinex","ETHUSD",1761487937640,0.1224,4085.6,4085.1,1.2025]
["bitfinex","ETHUSD",1761487937921,0.1224,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761487938938,0.1224,4085.6,4085.4,2.44772998]
["bitfinex","ETHUSD",1761487939354,0.1224,4085.6,4085.3,2.44778379]
["bitfinex","ETHUSD",1761487940937,0.1224,4085.6,4085.4,2.44773284]
["bitfinex","ETHUSD",1761487941341,0.1224,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761487942357,0.1224,4085.6,4085.4,2.44773153]
["bitfinex","ETHUSD",1761487943128,0.1224,4085.6,4085.1,2.4384]
["bitfinex","ETHUSD",1761487943430,0.1224,4085.6,4085.1,0.8832]
["bitfinex","ETHUSD",1761487943770,0.4397,4085.5,4085.2,1.5552]
["bitfinex","ETHUSD",1761487944137,0.4397,4085.5,4085.1,0.602]
["bitfinex","ETHUSD",1761487944349,0.1224,4085.6,4085.1,0.602]
["bitfinex","ETHUSD",1761487944655,0.1224,4085.6,4085.1,3.04991632]
["bitfinex","ETHUSD",1761487944863,0.71853206,4085.6,4085.1,0.602]
["bitfinex","ETHUSD",1761487945046,0.1224,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487945225,0.1224,4085.2,4085.1,0.7608]
["bitfinex","ETHUSD",1761487945931,0.1224,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487947930,0.1224,4085.2,4085.1,3.04992049]
["bitfinex","ETHUSD",1761487948559,0.1224,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487949034,0.1224,4085.2,4085.1,4.76392049]
["bitfinex","ETHUSD",1761487949244,0.001,4086.0,4085.4,2.44773675]
["bitfinex","ETHUSD",1761487949430,0.1224,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761487950757,0.1224,4085.6,4085.4,4.00289996]
["bitfinex","ETHUSD",1761487950963,0.1224,4085.6,4085.4,2.44769996]
["bitfinex","ETHUSD",1761487951656,0.1224,4085.6,4085.3,2.44778641]
["bitfinex","ETHUSD",1761487953042,0.1224,4085.6,4085.4,2.44772339]
["bitfinex","ETHUSD",1761487953637,0.1224,4085.6,4085.2,4.00305734]
["bitfinex","ETHUSD",1761487954032,0.1224,4085.6,4085.3,4.00300065]
["bitfinex","ETHUSD",1761487954227,0.1224,4085.6,4085.2,2.44784373]
["bitfinex","ETHUSD",1761487954766,0.1224,4085.6,4085.3,2.44779207]
["bitfinex","ETHUSD",1761487955451,0.4397,4085.5,4085.1,0.602]
["bitfinex","ETHUSD",1761487955763,0.1224,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487956141,3.00996056,4085.2,4085.1,0.602]
["bitfinex","ETHUSD",1761487967759,3.00996056,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487968387,3.55573297,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487968719,3.58393297,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487970666,3.11603297,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487971073,3.58393297,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487971573,3.11603297,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487973394,0.1224,4085.2,4085.1,0.5934253]
["bitfinex","ETHUSD",1761487973694,0.1224,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487974062,0.1224,4085.2,4085.1,1.2127253]
["bitfinex","ETHUSD",1761487974264,0.1224,4085.2,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487974501,0.1224,4085.2,4085.1,1.2127253]
["bitfinex","ETHUSD",1761487974798,0.1224,4085.2,4085.1,3.66064579]
["bitfinex","ETHUSD",1761487975101,0.1224,4085.2,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487975862,0.1224,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487977081,0.1224,4085.2,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487977282,0.1224,4085.2,4085.1,1.2127253]
["bitfinex","ETHUSD",1761487977687,0.1224,4085.2,4085.1,3.66064579]
["bitfinex","ETHUSD",1761487977871,0.1224,4085.2,4085.1,1.2127253]
["bitfinex","ETHUSD",1761487980109,0.1224,4085.2,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487980412,0.1224,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487981013,3.29517062,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487987010,0.227,4085.9,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487987317,0.1224,4085.3,4085.2,0.4459]
["bitfinex","ETHUSD",1761487988016,0.1224,4085.3,4085.1,0.7542253]
["bitfinex","ETHUSD",1761487990187,0.1234,4085.3,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487991428,3.00651307,4085.3,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487991637,2.9932857,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487991934,0.98072514,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487992143,3.4285857,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487993256,3.9354657,4085.2,4085.1,0.5954253]
["bitfinex","ETHUSD",1761487994305,3.9354657,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487994627,5.4906657,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761487999547,8.7250657,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1761488005562,8.7250657,4085.2,4084.2,1e-08]
["bitfinex","ETHUSD",1761488005563,4.74097997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488005771,7.85297997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488006072,5.17627997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488006236,8.28827997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488010738,2.44839997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488014335,3.48848397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488014530,3.92378397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488015554,4.04618397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488015966,3.61088397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488017544,4.04618397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488017747,3.92378397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488019686,5.47898397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488023281,5.04368397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488023481,5.48678397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488023682,5.04368397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488024052,2.98160397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488024253,3.48848397,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488024787,2.44839997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761488024988,2.44839997,4084.3,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488025219,2.44836284,4084.4,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488025500,2.44811466,4084.8,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488025667,1.5552,4085.2,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488025860,0.001,4084.3,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488027671,0.1234,4084.3,4084.2,0.44690001]
["bitfinex","ETHUSD",1761488029691,0.1234,4084.3,4084.2,2.90535992]
["bitfinex","ETHUSD",1761488029872,0.001,4084.3,4084.2,1.60837259]
["bitfinex","ETHUSD",1761488030196,0.001,4084.3,4084.2,1.05690001]
["bitfinex","ETHUSD",1761488033206,0.001,4084.3,4084.2,0.61000001]
["bitfinex","ETHUSD",1761488033833,0.001,4084.3,4084.2,1.05690001]
["bitfinex","ETHUSD",1761488034330,2.44939997,4084.3,4084.2,0.61000001]
["bitfinex","ETHUSD",1761488034605,0.001,4084.3,4084.2,0.01000001]
["bitfinex","ETHUSD",1761488034816,2.44939997,4084.3,4084.2,0.01000001]
["bitfinex","ETHUSD",1761488035302,0.49076969,4084.3,4084.2,0.01000001]
["bitfinex","ETHUSD",1761488035517,0.49076969,4084.3,4084.2,0.45690001]
["bitfinex","ETHUSD",1761488035518,0.001,4084.3,4084.2,0.45690001]
["bitfinex","ETHUSD",1761488037093,0.001,4084.3,4084.2,2.92984451]
["bitfinex","ETHUSD",1761488038482,0.001,4084.3,4084.2,2.90535992]
["bitfinex","ETHUSD",1761488040815,0.001,4084.3,4084.2,3.50535992]
["bitfinex","ETHUSD",1761488041399,0.001,4084.3,4084.2,1.05690001]
["bitfinex","ETHUSD",1761488042107,0.001,4084.3,4084.2,3.50535992]
["bitfinex","ETHUSD",1761488042296,0.001,4084.3,4084.2,1.66837874]
["bitfinex","ETHUSD",1761488042502,0.001,4084.3,4084.2,3.50535992]
["bitfinex","ETHUSD",1761488044823,0.001,4084.3,4084.2,1.05690001]
["bitfinex","ETHUSD",1761488045210,0.001,4084.3,4084.2,3.50535992]
["bitfinex","ETHUSD",1761488045824,0.001,4084.3,4084.2,3.65224451]
["bitfinex","ETHUSD",1761488046123,0.001,4084.3,4084.2,3.62775992]
["bitfinex","ETHUSD",1761488046325,0.001,4084.3,4084.2,5.16008342]
["bitfinex","ETHUSD",1761488047221,0.001,4084.3,4084.2,4.50603071]
["bitfinex","ETHUSD",1761488048297,0.001,4084.3,4084.2,5.18456801]
["bitfinex","ETHUSD",1761488048492,0.001,4084.3,4084.2,5.16007189]
["bitfinex","ETHUSD",1761488048892,0.001,4084.3,4084.2,4.50603071]
["bitfinex","ETHUSD",1761488049127,0.001,4084.3,4084.2,5.18449467]
["bitfinex","ETHUSD",1761488049442,0.001,4084.3,4084.2,4.50603071]
["bitfinex","ETHUSD",1761488049727,0.001,4084.3,4084.2,6.0857153]
["bitfinex","ETHUSD",1761488049934,0.001,4084.3,4084.2,6.06123071]
["bitfinex","ETHUSD",1761488050536,0.001,4084.3,4084.2,7.36319956]
["bitfinex","ETHUSD",1761488051229,0.001,4084.3,4084.2,6.06123071]
["bitfinex","ETHUSD",1761488051432,0.001,4084.3,4084.2,7.36319956]
["bitfinex","ETHUSD",1761488053632,0.001,4084.3,4084.2,7.60799956]
["bitfinex","ETHUSD",1761488053832,0.001,4084.3,4084.2,6.06123071]
["bitfinex","ETHUSD",1761488054200,0.001,4084.3,4084.2,6.9339733]
["bitfinex","ETHUSD",1761488054433,0.001,4084.3,4084.2,5.60880251]
["bitfinex","ETHUSD",1761488054600,0.001,4084.3,4084.2,3.83574713]
["bitfinex","ETHUSD",1761488054913,0.001,4084.3,4084.2,3.18085992]
["bitfinex","ETHUSD",1761488055317,0.001,4084.3,4084.2,5.39094713]
["bitfinex","ETHUSD",1761488057330,0.001,4084.3,4084.2,5.85854713]
["bitfinex","ETHUSD",1761488058513,0.001,4084.3,4084.2,6.13772576]
["bitfinex","ETHUSD",1761488058727,0.001,4084.3,4084.2,7.01210668]
["bitfinex","ETHUSD",1761488058970,0.001,4084.3,4084.2,6.13772576]
["bitfinex","ETHUSD",1761488061024,0.001,4084.3,4084.2,6.23562041]
["bitfinex","ETHUSD",1761488063703,0.001,4084.3,4084.2,6.48042041]
["bitfinex","ETHUSD",1761488064216,0.001,4084.3,4084.2,6.98730041]
["bitfinex","ETHUSD",1761488064416,0.001,4084.3,4084.2,8.45630041]
["bitfinex","ETHUSD",1761488065005,0.001,4084.3,4084.2,8.73879376]
["bitfinex","ETHUSD",1761488065200,0.001,4084.3,4084.2,10.48534082]
["bitfinex","ETHUSD",1761488065423,0.001,4084.3,4084.2,8.73879376]
["bitfinex","ETHUSD",1761488066026,0.001,4084.3,4084.2,8.22751403]
["bitfinex","ETHUSD",1761488066231,0.001,4084.3,4084.2,6.48042041]
["bitfinex","ETHUSD",1761488067639,0.001,4084.3,4084.2,6.23562041]
["bitfinex","ETHUSD",1761488069021,0.001,4084.3,4084.2,5.76802041]
["bitfinex","ETHUSD",1761488069225,0.001,4084.3,4084.2,4.49220085]
["bitfinex","ETHUSD",1761488069438,0.001,4084.3,4084.2,3.18085992]
["bitfinex","ETHUSD",1761488069739,0.001,4084.3,4084.2,4.73605992]
["bitfinex","ETHUSD",1761488071259,0.4395,4084.3,4084.2,3.16323047]
["bitfinex","ETHUSD",1761488071551,0.4395,4084.3,4084.2,1.26680365]
["bitfinex","ETHUSD",1761488072052,0.4395,4084.3,4084.2,3.05845992]
["bitfinex","ETHUSD",1761488072250,0.001,4084.3,4084.2,5.27046356]
["bitfinex","ETHUSD",1761488072548,0.001,4084.3,4084.2,4.73605992]
["bitfinex","ETHUSD",1761488072947,0.001,4084.3,4084.2,6.50504158]
["bitfinex","ETHUSD",1761488073156,0.001,4084.3,4084.2,6.07252653]
["bitfinex","ETHUSD",1761488075248,0.001,4084.3,4084.2,7.38386746]
["bitfinex","ETHUSD",1761488075846,0.001,4084.3,4084.2,6.07252653]
["bitfinex","ETHUSD",1761488079074,0.001,4084.3,4084.2,5.60492653]
["bitfinex","ETHUSD",1761488081051,0.001,4084.3,4084.2,4.73605992]
["bitfinex","ETHUSD",1761488081257,0.4431,4084.3,4084.2,6.05033936]
["bitfinex","ETHUSD",1761488081481,0.001,4084.3,4084.2,6.05033936]
["bitfinex","ETHUSD",1761488081941,0.001,4084.3,4084.2,4.73605992]
["bitfinex","ETHUSD",1761488082392,0.001,4084.3,4084.2,6.07482395]
["bitfinex","ETHUSD",1761488082670,0.001,4084.3,4084.2,7.37745932]
["bitfinex","ETHUSD",1761488083881,0.001,4084.3,4084.2,7.62225932]
["bitfinex","ETHUSD",1761488084246,0.001,4084.3,4084.2,6.91875932]
["bitfinex","ETHUSD",1761488085067,0.001,4084.3,4084.2,7.37745932]
["bitfinex","ETHUSD",1761488085442,0.001,4084.3,4084.2,5.60447988]
["bitfinex","ETHUSD",1761488085675,0.001,4084.3,4084.2,5.48207988]
["bitfinex","ETHUSD",1761488085863,0.001,4084.3,4084.2,6.79631599]
["bitfinex","ETHUSD",1761488086056,0.001,4084.3,4084.2,5.94077988]
["bitfinex","ETHUSD",1761488086462,0.001,4084.3,4084.2,5.48207988]
["bitfinex","ETHUSD",1761488088084,0.001,4084.3,4084.2,6.79659318]
["bitfinex","ETHUSD",1761488088378,0.001,4084.3,4084.2,5.48207988]
["bitfinex","ETHUSD",1761488091070,0.001,4084.3,4084.2,6.79668322]
["bitfinex","ETHUSD",1761488091276,0.001,4084.3,4084.2,5.48207988]
["bitfinex","ETHUSD",1761488091692,0.001,4084.3,4084.2,5.9282657]
["bitfinex","ETHUSD",1761488091887,0.4431,4084.3,4084.2,5.9282657]
["bitfinex","ETHUSD",1761488094778,0.4431,4084.3,4084.2,3.05845992]
["bitfinex","ETHUSD",1761488094954,0.4431,4084.3,4084.2,5.49021197]
["bitfinex","ETHUSD",1761488095160,0.4431,4084.3,4084.2,1.48655206]
["bitfinex","ETHUSD",1761488095687,0.4431,4084.3,4084.2,3.93501197]
["bitfinex","ETHUSD",1761488096777,0.4431,4084.3,4084.2,1.48655206]
["bitfinex","ETHUSD",1761488097087,0.4431,4084.3,4084.2,3.93501197]
["bitfinex","ETHUSD",1761488097986,0.001,4084.3,4084.2,3.93501197]
["bitfinex","ETHUSD",1761488099989,0.001,4084.3,4084.2,5.61261197]
["bitfinex","ETHUSD",1761488100791,0.4431,4084.3,4084.2,5.61261197]
["bitfinex","ETHUSD",1761488101101,0.4431,4084.3,4084.2,5.49021197]
["bitfinex","ETHUSD",1761488101898,0.001,4084.3,4084.2,5.49021197]
["bitfinex","ETHUSD",1761488102491,0.4577,4084.3,4084.2,5.49021197]
["bitfinex","ETHUSD",1761488103089,0.001,4084.3,4084.2,5.49021197]
["bitfinex","ETHUSD",1761488103277,0.001,4084.3,4084.2,6.88192241]
["bitfinex","ETHUSD",1761488103878,0.001,4084.3,4084.2,5.9282657]
["bitfinex","ETHUSD",1761488104084,0.4577,4084.3,4084.2,4.61365992]
["bitfinex","ETHUSD",1761488104303,0.001,4084.3,4084.2,4.61365992]
["bitfinex","ETHUSD",1761488105005,0.001,4084.3,4084.2,5.9282657]
["bitfinex","ETHUSD",1761488108184,0.001,4084.3,4084.2,4.61365992]
["bitfinex","ETHUSD",1761488108381,0.001,4084.3,4084.2,5.39257085]
["bitfinex","ETHUSD",1761488108585,0.001,4084.3,4084.2,5.86657085]
["bitfinex","ETHUSD",1761488109495,0.001,4084.3,4084.2,5.98897085]
["bitfinex","ETHUSD",1761488109698,0.001,4084.3,4084.2,6.2714642]
["bitfinex","ETHUSD",1761488109901,0.001,4084.3,4084.2,8.01855782]
["bitfinex","ETHUSD",1761488110099,0.001,4084.3,4084.2,10.23923782]
["bitfinex","ETHUSD",1761488110297,0.001,4084.3,4084.2,8.4921442]
["bitfinex","ETHUSD",1761488110476,0.001,4084.8,4084.7,3.1998402]
["bitfinex","ETHUSD",1761488110679,0.001,4084.8,4084.7,5.34432967]
["bitfinex","ETHUSD",1761488110892,0.001,4084.8,4084.7,6.19874142]
["bitfinex","ETHUSD",1761488111304,0.001,4084.8,4084.7,7.94899975]
["bitfinex","ETHUSD",1761488112778,0.001,4084.8,4084.7,7.6665064]
["bitfinex","ETHUSD",1761488113181,0.001,4084.8,4084.7,6.52624807]
["bitfinex","ETHUSD",1761488113581,0.001,4084.8,4084.7,6.28144807]
["bitfinex","ETHUSD",1761488115415,0.001,4084.8,4084.7,6.56394142]
["bitfinex","ETHUSD",1761488116416,0.001,4084.8,4084.7,5.80744807]
["bitfinex","ETHUSD",1761488118206,0.001,4084.8,4084.7,3.62296807]
["bitfinex","ETHUSD",1761488118411,0.4312,4084.8,4084.7,3.93171259]
["bitfinex","ETHUSD",1761488119037,0.001,4084.8,4084.7,3.93171259]
["bitfinex","ETHUSD",1761488120118,0.001,4084.8,4084.7,4.03171259]
["bitfinex","ETHUSD",1761488120916,0.4312,4084.8,4084.7,4.7133602]
["bitfinex","ETHUSD",1761488122423,0.001,4084.8,4084.7,4.7378418]
["bitfinex","ETHUSD",1761488122626,0.001,4084.8,4084.7,6.01780506]
["bitfinex","ETHUSD",1761488122834,0.001,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1761488123135,0.001,4085.8,4085.7,4.31972996]
["bitfinex","ETHUSD",1761488123340,0.001,4085.8,4085.7,4.79372996]
["bitfinex","ETHUSD",1761488124234,0.001,4085.8,4085.7,5.60350246]
["bitfinex","ETHUSD",1761488124442,0.001,4085.8,4085.7,4.55071869]
["bitfinex","ETHUSD",1761488125927,0.001,4085.8,4085.7,5.02471869]
["bitfinex","ETHUSD",1761488126518,0.001,4085.8,4085.7,5.0491943]
["bitfinex","ETHUSD",1761488127934,0.001,4085.8,4085.7,4.55071869]
["bitfinex","ETHUSD",1761488128296,0.001,4085.8,4085.7,4.67311869]
["bitfinex","ETHUSD",1761488129359,0.001,4085.8,4085.7,5.00694868]
["bitfinex","ETHUSD",1761488129644,0.4312,4085.8,4085.7,4.135161]
["bitfinex","ETHUSD",1761488130616,0.001,4085.8,4085.7,4.135161]
["bitfinex","ETHUSD",1761488131244,0.001,4085.8,4085.7,4.15963661]
["bitfinex","ETHUSD",1761488131424,0.001,4085.8,4085.7,4.9075432]
["bitfinex","ETHUSD",1761488132643,0.001,4085.8,4085.7,5.77933088]
["bitfinex","ETHUSD",1761488132830,0.001,4085.8,4085.7,5.75485527]
["bitfinex","ETHUSD",1761488133662,0.001,4085.8,4085.7,6.47365527]
["bitfinex","ETHUSD",1761488133962,0.001,4085.8,4085.7,6.9101157]
["bitfinex","ETHUSD",1761488134316,0.001,4085.8,4085.7,7.4169957]
["bitfinex","ETHUSD",1761488135452,0.001,4085.8,4085.7,6.10874759]
["bitfinex","ETHUSD",1761488137769,0.001,4085.8,4085.7,5.63474759]
["bitfinex","ETHUSD",1761488137972,0.001,4085.8,4085.7,6.57741901]
["bitfinex","ETHUSD",1761488138271,0.001,4085.8,4085.7,5.26754759]
["bitfinex","ETHUSD",1761488139225,0.001,4085.8,4085.7,4.76066759]
["bitfinex","ETHUSD",1761488140960,0.001,4085.8,4085.7,4.012761]
["bitfinex","ETHUSD",1761488141133,0.001,4085.8,4085.7,4.33108768]
["bitfinex","ETHUSD",1761488141333,0.001,4085.8,4085.7,4.81766329]
["bitfinex","ETHUSD",1761488142030,0.001,4085.8,4085.7,5.06246329]
["bitfinex","ETHUSD",1761488142250,0.001,4085.8,4085.7,5.03798768]
["bitfinex","ETHUSD",1761488142570,0.001,4085.8,4085.7,5.96157645]
["bitfinex","ETHUSD",1761488143678,0.001,4085.8,4085.7,5.49947645]
["bitfinex","ETHUSD",1761488144179,0.001,4085.8,4085.7,5.96157645]
["bitfinex","ETHUSD",1761488145465,0.001,4085.8,4085.7,6.00635645]
["bitfinex","ETHUSD",1761488146367,0.001,4085.8,4085.7,6.46845645]
["bitfinex","ETHUSD",1761488146972,0.001,4085.8,4085.7,6.00635645]
["bitfinex","ETHUSD",1761488147174,0.001,4085.8,4085.7,8.21871478]
["bitfinex","ETHUSD",1761488148068,0.001,4085.8,4085.7,8.34111478]
["bitfinex","ETHUSD",1761488150273,0.001,4085.8,4085.7,6.59085645]
["bitfinex","ETHUSD",1761488150971,0.001,4085.8,4085.7,7.55982224]
["bitfinex","ETHUSD",1761488151271,0.001,4085.8,4085.7,5.81042977]
["bitfinex","ETHUSD",1761488152280,0.001,4085.8,4085.7,7.74152977]
["bitfinex","ETHUSD",1761488152448,0.001,4085.8,4085.7,7.93745645]
["bitfinex","ETHUSD",1761488153058,0.001,4085.8,4085.7,6.00635645]
["bitfinex","ETHUSD",1761488153393,0.001,4085.8,4085.7,5.68802977]
["bitfinex","ETHUSD",1761488153575,0.461,4085.8,4085.7,6.01017845]
["bitfinex","ETHUSD",1761488154889,0.461,4085.8,4085.7,5.76537845]
["bitfinex","ETHUSD",1761488156056,0.461,4085.8,4085.7,4.012761]
["bitfinex","ETHUSD",1761488156577,0.461,4085.8,4085.7,2.457561]
["bitfinex","ETHUSD",1761488158291,0.001,4085.8,4085.7,4.28203661]
["bitfinex","ETHUSD",1761488158494,0.001,4085.8,4085.7,5.92278379]
["bitfinex","ETHUSD",1761488158694,0.001,4085.8,4085.7,8.15780563]
["bitfinex","ETHUSD",1761488159489,0.001,4085.8,4085.7,5.94308818]
["bitfinex","ETHUSD",1761488159992,0.001,4085.8,4085.7,7.37757095]
["bitfinex","ETHUSD",1761488160160,0.001,4085.8,4085.7,7.37767978]
["bitfinex","ETHUSD",1761488160363,0.001,4085.8,4085.7,5.6247615]
["bitfinex","ETHUSD",1761488160703,0.001,4085.8,4085.7,7.37726887]
["bitfinex","ETHUSD",1761488161197,0.001,4085.8,4085.7,5.6247615]
["bitfinex","ETHUSD",1761488162403,0.001,4085.8,4085.7,5.7471615]
["bitfinex","ETHUSD",1761488164299,0.001,4085.8,4085.7,5.2402815]
["bitfinex","ETHUSD",1761488164501,0.001,4085.8,4085.7,4.379961]
["bitfinex","ETHUSD",1761488164801,0.4523,4085.8,4085.7,4.40443661]
["bitfinex","ETHUSD",1761488164970,0.4523,4085.8,4085.7,4.379961]
["bitfinex","ETHUSD",1761488165576,0.4523,4085.8,4085.7,4.57629871]
["bitfinex","ETHUSD",1761488165775,0.4523,4085.8,4085.7,2.579961]
["bitfinex","ETHUSD",1761488168707,0.4523,4085.8,4085.7,4.135161]
["bitfinex","ETHUSD",1761488169979,0.001,4085.8,4085.7,4.135161]
["bitfinex","ETHUSD",1761488170806,0.001,4085.8,4085.7,4.48137996]
["bitfinex","ETHUSD",1761488171633,0.001,4085.8,4085.7,4.15963661]
["bitfinex","ETHUSD",1761488172584,0.001,4085.8,4085.7,4.40443661]
["bitfinex","ETHUSD",1761488174493,0.001,4085.8,4085.7,5.26479821]
["bitfinex","ETHUSD",1761488174694,0.001,4085.8,4085.7,5.2403226]
["bitfinex","ETHUSD",1761488176183,0.001,4085.8,4085.7,6.52374595]
["bitfinex","ETHUSD",1761488177320,0.4564,4085.8,4085.7,5.2403226]
["bitfinex","ETHUSD",1761488177490,0.4564,4085.8,4085.7,6.13099247]
["bitfinex","ETHUSD",1761488177898,0.4564,4085.8,4085.7,4.135161]
["bitfinex","ETHUSD",1761488183126,0.4564,4085.8,4085.7,0.1324]
["bitfinex","ETHUSD",1761488183341,0.4564,4085.8,4085.7,1.32513377]
["bitfinex","ETHUSD",1761488184306,0.4564,4085.8,4085.7,0.01]
["bitfinex","ETHUSD",1761488184503,0.89257462,4085.8,4085.7,0.01]
["bitfinex","ETHUSD",1761488184937,2.9039011,4085.8,4085.7,0.01]
["bitfinex","ETHUSD",1761488185138,2.44774073,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488185517,2.90314073,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488187537,0.4554,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488187904,0.74570332,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488188934,3.19344405,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488194152,3.70032405,4085.4,4085.3,0.002]
["bitfinex","ETHUSD",1761488194534,3.18792034,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1761488194737,6.61171237,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1761488194974,7.18951237,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1761488195537,7.28951237,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1761488196868,2.95516008,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488197073,3.54103596,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488197259,3.99643596,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488198475,4.09440134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488200876,7.19940134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488201239,4.09440134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488201435,7.20040134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488201697,7.19940134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488206787,7.32180134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488214363,7.32280134,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1761488215399,2.95545982,4084.0,4083.9,1e-08]
["bitfinex","ETHUSD",1761488215610,3.2510058,4084.0,4083.9,1e-08]
["bitfinex","ETHUSD",1761488215982,3.7005058,4084.0,4083.9,1e-08]
["bitfinex","ETHUSD",1761488216183,3.7984707,4084.0,4083.9,1e-08]
["bitfinex","ETHUSD",1761488220485,2.44935949,4082.7,4082.6,5.0]
["bitfinex","ETHUSD",1761488220686,2.69429544,4082.7,4082.6,5.0]
["bitfinex","ETHUSD",1761488220882,2.44935949,4082.7,4082.6,5.0]
["bitfinex","ETHUSD",1761488221085,2.89885949,4082.7,4082.6,5.0]
["bitfinex","ETHUSD",1761488221814,2.44935949,4082.7,4082.6,5.0]
["bitfinex","ETHUSD",1761488222017,2.44959949,4082.3,4082.2,0.1465]
["bitfinex","ETHUSD",1761488222902,2.44978348,4082.0,4081.7,0.4359]
["bitfinex","ETHUSD",1761488224421,2.44971796,4082.2,4081.8,0.4359]
["bitfinex","ETHUSD",1761488224627,2.9565995,4082.1,4081.6,0.65387698]
["bitfinex","ETHUSD",1761488224784,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488225195,2.5724196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488225410,3.0792996,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488225591,3.5272996,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488225789,4.01108552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488225988,4.45908552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488226624,4.01108552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488226811,4.10910635,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488227123,7.11708552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488227304,7.56608552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488227500,4.45908552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488227813,7.56608552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488228722,9.12128552,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1761488233644,2.95743995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488233828,6.36218394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488234000,6.79038394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488234334,8.34558394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488235210,6.36218394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488235430,6.79038394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488237754,8.34558394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488238318,8.34758394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488239055,7.91938394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488239306,4.80838394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488239415,7.92038394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488239619,4.80838394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488239931,7.92038394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488241815,2.74630394,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488242015,2.45055995,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488242210,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488242611,2.95743995,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488243012,2.95743995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488243217,2.95743995,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488243430,0.93178592,4081.6,4080.6,0.4576]
["bitfinex","ETHUSD",1761488243625,2.57295995,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488243824,2.57295995,4080.7,4080.6,1.0576]
["bitfinex","ETHUSD",1761488244457,3.07983995,4080.7,4080.6,0.602]
["bitfinex","ETHUSD",1761488244628,3.07983995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488244832,4.37226962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488245423,5.92746962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488246260,5.49926962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488246466,3.94406962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488246935,7.05706962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488250598,7.05706962,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488250882,7.48526962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488251278,3.94406962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488251468,7.05606962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488252680,6.93366962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488252885,7.36186962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488253081,3.82166962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488253283,6.93566962,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488254872,3.31478962,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488255276,3.82166962,4080.7,4080.6,0.4576]
["bitfinex","ETHUSD",1761488256089,3.31478962,4080.7,4080.6,1.0576]
["bitfinex","ETHUSD",1761488256291,2.45055995,4080.7,4080.6,1.0576]
["bitfinex","ETHUSD",1761488257299,2.95743995,4080.7,4080.6,0.602]
["bitfinex","ETHUSD",1761488257502,2.95743995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488262597,0.1224,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488262766,0.1224,4080.7,4080.6,0.4333]
["bitfinex","ETHUSD",1761488262967,2.83033928,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488263175,0.1224,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488263380,0.1224,4080.7,4080.6,0.4333]
["bitfinex","ETHUSD",1761488264103,3.07983995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488264502,3.52833995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488266034,5.08353995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488266243,6.21404741,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488266401,6.87013495,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488266596,9.66697713,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1761488266806,4.51300032,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488267110,7.62900032,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488267296,9.15150143,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488267502,9.81167188,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488267720,10.0317287,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488268236,9.15150143,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488270614,10.0317287,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488271110,9.15150143,4080.1,4080.0,1e-08]
["bitfinex","ETHUSD",1761488271941,2.95798054,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488272127,8.94458565,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488272322,8.07668054,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488272837,9.39308565,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488273138,8.07668054,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488273338,9.5069245,4079.8,4079.7,0.002]
["bitfinex","ETHUSD",1761488273726,2.95882193,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488273927,6.07382193,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488274245,2.95882193,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488274546,6.07482193,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488274839,6.92748948,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488275627,3.81148948,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488275940,3.30460948,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488276148,2.45194193,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488276362,2.95882193,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488276805,3.08122193,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488277002,3.63452796,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488277854,3.63452796,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488278343,0.62928,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488278511,3.08122193,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488278710,0.62928,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488278908,0.1224,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488280419,2.45171134,4078.8,4078.3,0.5813]
["bitfinex","ETHUSD",1761488280625,0.1224,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488281032,0.1224,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488281742,2.57434193,4078.4,4078.3,0.5813]
["bitfinex","ETHUSD",1761488281944,2.57434193,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488281945,3.33865612,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488282135,3.21625612,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488284045,6.33925612,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488284941,3.21625612,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488285123,6.33925612,4078.4,4078.3,0.15]
["bitfinex","ETHUSD",1761488285519,6.33925612,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488286155,6.08182193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488287027,6.51502193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488287367,6.08182193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488287934,2.95882193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488288129,6.08182193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488288333,2.45194193,4078.4,4078.3,0.5877]
["bitfinex","ETHUSD",1761488288533,1.5552,4079.0,4078.3,0.5877]
["bitfinex","ETHUSD",1761488288534,3.124,4078.5,4078.3,0.5877]
["bitfinex","ETHUSD",1761488288772,2.45188181,4078.5,4078.4,0.4649]
["bitfinex","ETHUSD",1761488288968,3.125,4078.7,4078.4,0.4649]
["bitfinex","ETHUSD",1761488289264,2.45194193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488289576,2.95882193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488289871,6.08482193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488290031,6.52652193,4078.4,4078.3,0.152]
["bitfinex","ETHUSD",1761488290427,2.95912257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761488290626,6.32212257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761488291325,6.76382257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761488291560,2.95912257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761488291767,6.08712257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761488291964,6.08712257,4077.9,4077.8,0.4669]
["bitfinex","ETHUSD",1761488291965,0.1224,4077.9,4077.8,0.4669]
["bitfinex","ETHUSD",1761488292170,3.138,4079.6,4077.8,0.75883646]
["bitfinex","ETHUSD",1761488292339,3.138,4079.6,4077.9,4.33478841]
["bitfinex","ETHUSD",1761488292542,3.138,4079.6,4077.9,1.90712242]
["bitfinex","ETHUSD",1761488292837,0.1224,4078.2,4078.0,0.3274]
["bitfinex","ETHUSD",1761488293053,0.1224,4078.2,4078.1,0.21765365]
["bitfinex","ETHUSD",1761488293353,0.1224,4078.2,4078.1,4.22497596]
["bitfinex","ETHUSD",1761488293545,0.1224,4078.2,4078.1,2.10025365]
["bitfinex","ETHUSD",1761488293743,0.1224,4078.2,4078.1,4.55237596]
["bitfinex","ETHUSD",1761488294733,0.4417,4080.5,4078.1,2.12477487]
["bitfinex","ETHUSD",1761488295061,2.45105034,4079.9,4078.6,2.45179734]
["bitfinex","ETHUSD",1761488295228,2.45105034,4079.9,4078.7,0.3274]
["bitfinex","ETHUSD",1761488295229,2.4512291,4079.6,4078.7,0.3274]
["bitfinex","ETHUSD",1761488295427,3.139,4080.1,4078.7,2.7791466]
["bitfinex","ETHUSD",1761488295428,2.45119249,4079.7,4078.7,2.7791466]
["bitfinex","ETHUSD",1761488295666,2.45119249,4079.7,4078.8,0.3274]
["bitfinex","ETHUSD",1761488295876,3.139,4080.1,4078.8,0.3274]
["bitfinex","ETHUSD",1761488296166,0.1224,4078.9,4078.8,4.33429091]
["bitfinex","ETHUSD",1761488296366,0.001,4080.1,4078.8,5.0785294]
["bitfinex","ETHUSD",1761488296578,0.1224,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1761488297236,0.1224,4079.1,4079.0,2.77898126]
["bitfinex","ETHUSD",1761488297653,0.1224,4079.1,4079.0,4.33418126]
["bitfinex","ETHUSD",1761488297972,0.1224,4079.1,4079.0,4.99630553]
["bitfinex","ETHUSD",1761488298143,0.1224,4079.5,4079.0,0.96500846]
["bitfinex","ETHUSD",1761488298349,0.1224,4079.5,4079.1,0.98370497]
["bitfinex","ETHUSD",1761488298534,2.45167206,4078.9,4078.2,2.0634]
["bitfinex","ETHUSD",1761488298743,1.5562,4080.6,4078.3,0.3274]
["bitfinex","ETHUSD",1761488298977,2.45139807,4079.4,4078.3,0.3274]
["bitfinex","ETHUSD",1761488299139,2.45139223,4079.4,4078.3,1.8826]
["bitfinex","ETHUSD",1761488299334,2.45126547,4079.6,4078.4,0.77894453]
["bitfinex","ETHUSD",1761488299557,2.45126547,4079.6,4078.5,0.3274]
["bitfinex","ETHUSD",1761488299875,2.45103654,4080.0,4078.8,2.4516535]
["bitfinex","ETHUSD",1761488300042,2.45197588,4080.1,4078.9,2.45164137]
["bitfinex","ETHUSD",1761488300249,0.001,4080.1,4079.0,0.3274]
["bitfinex","ETHUSD",1761488300583,0.001,4080.1,4079.1,0.02451521]
["bitfinex","ETHUSD",1761488300753,0.001,4080.1,4079.2,0.3274]
["bitfinex","ETHUSD",1761488300954,0.001,4080.1,4079.5,1.5552]
["bitfinex","ETHUSD",1761488301158,0.001,4080.1,4079.8,2.45109351]
["bitfinex","ETHUSD",1761488301363,0.001,4080.1,4079.6,0.72805227]
["bitfinex","ETHUSD",1761488301582,0.001,4080.1,4079.7,0.3274]
["bitfinex","ETHUSD",1761488301737,0.001,4080.1,4079.8,2.45106889]
["bitfinex","ETHUSD",1761488301943,0.001,4080.1,4079.7,0.3274]
["bitfinex","ETHUSD",1761488302153,0.001,4080.1,4079.8,0.31792173]
["bitfinex","ETHUSD",1761488302346,0.001,4080.1,4079.1,1.5552]
["bitfinex","ETHUSD",1761488302568,0.001,4080.1,4079.0,0.3274]
["bitfinex","ETHUSD",1761488303071,0.001,4080.1,4078.6,0.87691925]
["bitfinex","ETHUSD",1761488303072,0.001,4080.1,4078.8,0.65630497]
["bitfinex","ETHUSD",1761488303285,0.001,4080.1,4078.9,2.45158479]
["bitfinex","ETHUSD",1761488303441,2.45099511,4080.0,4079.0,2.77896263]
["bitfinex","ETHUSD",1761488303642,0.001,4080.1,4079.1,0.43341626]
["bitfinex","ETHUSD",1761488303896,0.001,4079.7,4079.1,0.35191521]
["bitfinex","ETHUSD",1761488304173,0.001,4079.7,4079.2,2.77880345]
["bitfinex","ETHUSD",1761488304380,0.001,4079.7,4079.2,0.3274]
["bitfinex","ETHUSD",1761488304595,0.001,4079.7,4079.3,0.3274]
["bitfinex","ETHUSD",1761488304737,0.001,4079.7,4079.3,2.77874427]
["bitfinex","ETHUSD",1761488304944,0.001,4079.7,4079.5,4.00647178]
["bitfinex","ETHUSD",1761488305174,0.001,4079.7,4079.6,4.0064207]
["bitfinex","ETHUSD",1761488305354,0.001,4079.7,4079.6,2.7786207]
["bitfinex","ETHUSD",1761488305780,0.001,4079.7,4079.6,0.3274]
["bitfinex","ETHUSD",1761488306146,0.001,4079.7,4079.6,1.8826]
["bitfinex","ETHUSD",1761488306342,0.001,4079.7,4079.6,0.3274]
["bitfinex","ETHUSD",1761488306668,0.001,4079.7,4079.2,2.45145742]
["bitfinex","ETHUSD",1761488306872,0.001,4079.7,4079.6,0.3274]
["bitfinex","ETHUSD",1761488307252,0.001,4079.7,4079.6,2.7786207]
["bitfinex","ETHUSD",1761488307460,0.001,4079.7,4079.6,4.3338207]
["bitfinex","ETHUSD",1761488308479,0.1234,4079.7,4079.6,4.5786207]
["bitfinex","ETHUSD",1761488308676,0.1234,4079.7,4079.6,4.3338207]
["bitfinex","ETHUSD",1761488308876,0.1234,4079.7,4079.6,5.01478726]
["bitfinex","ETHUSD",1761488309049,0.001,4079.7,4079.6,5.03929946]
["bitfinex","ETHUSD",1761488310396,0.001,4079.7,4079.6,5.01478726]
["bitfinex","ETHUSD",1761488312799,0.001,4079.7,4079.6,5.79349223]
["bitfinex","ETHUSD",1761488313285,0.001,4079.7,4079.6,6.39349223]
["bitfinex","ETHUSD",1761488314692,0.001,4079.7,4079.6,5.73718726]
["bitfinex","ETHUSD",1761488315907,0.001,4079.7,4079.6,6.90037223]
["bitfinex","ETHUSD",1761488316082,0.001,4079.7,4079.6,8.91372986]
["bitfinex","ETHUSD",1761488316274,0.001,4079.7,4079.6,9.59674438]
["bitfinex","ETHUSD",1761488316465,0.001,4079.7,4079.6,8.28161061]
["bitfinex","ETHUSD",1761488316671,1e-08,4080.2,4080.1,2.95780032]
["bitfinex","ETHUSD",1761488316872,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761488317185,0.001,4080.6,4080.5,2.47518686]
["bitfinex","ETHUSD",1761488317514,0.001,4080.6,4080.5,4.33338006]
["bitfinex","ETHUSD",1761488318074,0.001,4080.6,4080.5,1.5552]
["bitfinex","ETHUSD",1761488318411,0.001,4080.6,4080.5,4.00588006]
["bitfinex","ETHUSD",1761488318604,0.001,4080.6,4080.5,1.5552]
["bitfinex","ETHUSD",1761488318809,0.001,4080.6,4080.1,0.1466]
["bitfinex","ETHUSD",1761488319105,0.001,4080.6,4080.2,1.5552]
["bitfinex","ETHUSD",1761488319409,0.001,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761488320892,0.001,4080.6,4080.5,4.33338006]
["bitfinex","ETHUSD",1761488322094,0.001,4080.6,4080.5,4.00588006]
["bitfinex","ETHUSD",1761488324132,0.001,4080.6,4080.5,4.717116]
["bitfinex","ETHUSD",1761488324327,0.001,4080.6,4080.5,5.70030121]
["bitfinex","ETHUSD",1761488324938,0.001,4080.6,4080.5,5.044616]
["bitfinex","ETHUSD",1761488325107,0.001,4080.6,4080.5,5.91853811]
["bitfinex","ETHUSD",1761488325752,0.001,4080.6,4080.5,5.044616]
["bitfinex","ETHUSD",1761488326797,0.001,4080.6,4080.5,5.167016]
["bitfinex","ETHUSD",1761488328236,0.001,4080.6,4080.5,5.767016]
["bitfinex","ETHUSD",1761488328728,0.001,4080.6,4080.5,6.011816]
["bitfinex","ETHUSD",1761488330326,0.001,4080.6,4080.5,5.439516]
["bitfinex","ETHUSD",1761488331054,0.001,4080.6,4080.5,0.6]
["bitfinex","ETHUSD",1761488331249,0.001,4080.6,4080.5,3.70783359]
["bitfinex","ETHUSD",1761488331448,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488331635,0.001,4080.6,4080.5,3.70784347]
["bitfinex","ETHUSD",1761488333254,0.001,4080.6,4080.5,3.05068006]
["bitfinex","ETHUSD",1761488333928,0.001,4080.6,4080.5,3.95132084]
["bitfinex","ETHUSD",1761488334131,0.001,4080.6,4080.5,3.92681404]
["bitfinex","ETHUSD",1761488334541,0.001,4080.6,4080.5,3.95132084]
["bitfinex","ETHUSD",1761488334738,0.001,4080.6,4080.5,3.92681404]
["bitfinex","ETHUSD",1761488335827,0.001,4080.6,4080.5,3.05068006]
["bitfinex","ETHUSD",1761488336556,0.001,4080.6,4080.5,3.92681404]
["bitfinex","ETHUSD",1761488338155,0.001,4080.6,4080.5,3.05068006]
["bitfinex","ETHUSD",1761488338547,0.001,4080.6,4080.5,3.92812854]
["bitfinex","ETHUSD",1761488338748,0.001,4080.6,4080.5,5.48332854]
["bitfinex","ETHUSD",1761488339128,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488339757,0.001,4080.6,4080.5,4.00588006]
["bitfinex","ETHUSD",1761488341456,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488341656,0.001,4080.6,4080.5,4.63038686]
["bitfinex","ETHUSD",1761488341859,0.001,4080.6,4080.5,5.62502387]
["bitfinex","ETHUSD",1761488342058,0.001,4080.6,4080.5,7.24171269]
["bitfinex","ETHUSD",1761488342251,0.001,4080.6,4080.5,5.92801707]
["bitfinex","ETHUSD",1761488342756,0.001,4080.6,4080.5,5.47811707]
["bitfinex","ETHUSD",1761488342934,0.001,4080.6,4080.5,5.92323829]
["bitfinex","ETHUSD",1761488343265,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488344156,0.001,4080.6,4080.5,3.47282828]
["bitfinex","ETHUSD",1761488344157,0.4699,4080.6,4080.5,3.47282828]
["bitfinex","ETHUSD",1761488344357,0.4699,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488345386,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488345896,0.001,4080.6,4080.5,6.78544173]
["bitfinex","ETHUSD",1761488346046,0.001,4080.6,4080.5,5.77080665]
["bitfinex","ETHUSD",1761488346248,0.001,4080.6,4080.5,6.09255]
["bitfinex","ETHUSD",1761488346468,0.001,4080.6,4080.5,5.77080665]
["bitfinex","ETHUSD",1761488346675,0.001,4080.6,4080.5,5.44330665]
["bitfinex","ETHUSD",1761488347089,0.001,4080.6,4080.5,4.60588006]
["bitfinex","ETHUSD",1761488348974,0.001,4080.6,4080.5,4.95788686]
["bitfinex","ETHUSD",1761488349158,0.001,4080.6,4080.5,7.03066168]
["bitfinex","ETHUSD",1761488349357,0.001,4080.6,4080.5,7.00615488]
["bitfinex","ETHUSD",1761488349591,0.001,4080.6,4080.5,5.44026006]
["bitfinex","ETHUSD",1761488349886,0.001,4080.6,4080.5,6.40863616]
["bitfinex","ETHUSD",1761488350086,0.001,4080.6,4080.5,6.73037951]
["bitfinex","ETHUSD",1761488350264,0.001,4081.5,4081.4,2.95701965]
["bitfinex","ETHUSD",1761488350463,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761488350663,0.001,4081.5,4081.4,2.77763965]
["bitfinex","ETHUSD",1761488350873,0.001,4081.5,4081.4,5.0357509]
["bitfinex","ETHUSD",1761488351073,0.001,4081.5,4081.4,5.06025229]
["bitfinex","ETHUSD",1761488351383,0.001,4081.5,4081.4,5.0357509]
["bitfinex","ETHUSD",1761488352781,0.001,4081.5,4081.4,5.1581509]
["bitfinex","ETHUSD",1761488354805,0.001,4081.5,4081.4,4.8306509]
["bitfinex","ETHUSD",1761488354978,0.001,4081.5,4081.4,6.14417899]
["bitfinex","ETHUSD",1761488355892,0.438,4081.5,4081.4,0.65694002]
["bitfinex","ETHUSD",1761488356194,0.5604,4081.5,4081.4,0.65694002]
["bitfinex","ETHUSD",1761488357167,0.5604,4081.5,4081.4,4.66227967]
["bitfinex","ETHUSD",1761488357373,0.001,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488358160,0.001,4081.5,4081.4,4.02984104]
["bitfinex","ETHUSD",1761488358463,0.001,4081.5,4081.4,4.76543575]
["bitfinex","ETHUSD",1761488358880,0.001,4081.5,4081.4,4.74093436]
["bitfinex","ETHUSD",1761488360578,0.001,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488360777,0.001,4081.5,4081.4,4.8811165]
["bitfinex","ETHUSD",1761488361010,0.001,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488361786,0.001,4081.5,4081.4,4.35734104]
["bitfinex","ETHUSD",1761488362198,0.001,4081.5,4081.4,5.31857623]
["bitfinex","ETHUSD",1761488362415,0.001,4081.5,4081.4,6.09545967]
["bitfinex","ETHUSD",1761488363890,0.001,4081.5,4081.4,6.69545967]
["bitfinex","ETHUSD",1761488364417,0.001,4081.5,4081.4,5.38222309]
["bitfinex","ETHUSD",1761488364794,0.001,4081.5,4081.4,4.60533965]
["bitfinex","ETHUSD",1761488365114,0.001,4081.5,4081.4,5.48105076]
["bitfinex","ETHUSD",1761488365498,0.001,4081.5,4081.4,4.60533965]
["bitfinex","ETHUSD",1761488367320,0.438,4081.5,4081.4,4.60533965]
["bitfinex","ETHUSD",1761488368029,0.438,4081.5,4081.4,0.6]
["bitfinex","ETHUSD",1761488368226,0.438,4081.5,4081.4,2.1552]
["bitfinex","ETHUSD",1761488368799,0.438,4081.5,4081.3,4.00535555]
["bitfinex","ETHUSD",1761488369009,0.438,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1761488369599,0.438,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488370846,0.001,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488371427,0.438,4081.5,4081.4,4.66306367]
["bitfinex","ETHUSD",1761488372196,0.438,4081.5,4081.4,4.00533965]
["bitfinex","ETHUSD",1761488372724,0.001,4081.5,4081.4,4.66337561]
["bitfinex","ETHUSD",1761488372935,0.001,4081.5,4081.4,5.09050067]
["bitfinex","ETHUSD",1761488373227,0.001,4081.5,4081.4,4.73849928]
["bitfinex","ETHUSD",1761488373524,0.001,4081.5,4081.4,5.09050067]
["bitfinex","ETHUSD",1761488373737,0.001,4081.5,4081.4,5.06599928]
["bitfinex","ETHUSD",1761488373929,0.001,4081.5,4081.4,5.91045596]
["bitfinex","ETHUSD",1761488374130,0.001,4081.5,4081.4,6.51045596]
["bitfinex","ETHUSD",1761488374845,0.001,4081.5,4081.4,6.17287928]
["bitfinex","ETHUSD",1761488377551,0.001,4081.5,4081.4,7.92594937]
["bitfinex","ETHUSD",1761488377934,0.001,4081.5,4081.4,8.04834937]
["bitfinex","ETHUSD",1761488378625,0.001,4081.5,4081.4,7.72084937]
["bitfinex","ETHUSD",1761488379349,0.001,4081.5,4081.4,7.21396937]
["bitfinex","ETHUSD",1761488380152,0.001,4081.5,4081.4,5.39381649]
["bitfinex","ETHUSD",1761488383943,0.001,4081.5,4081.4,7.47438658]
["bitfinex","ETHUSD",1761488384561,0.001,4081.5,4081.4,8.94538658]
["bitfinex","ETHUSD",1761488384736,0.001,4081.5,4081.4,7.47438658]
["bitfinex","ETHUSD",1761488385640,0.001,4081.5,4081.4,8.31884326]
["bitfinex","ETHUSD",1761488386257,0.001,4081.5,4081.4,8.03677317]
["bitfinex","ETHUSD",1761488386720,0.001,4082.0,4081.4,8.03677317]
["bitfinex","ETHUSD",1761488386721,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1761488386941,1e-08,4082.0,4081.9,5.75597017]
["bitfinex","ETHUSD",1761488387141,1e-08,4082.0,4081.9,7.8132178]
["bitfinex","ETHUSD",1761488387620,1e-08,4082.0,4081.9,6.05897178]
["bitfinex","ETHUSD",1761488390765,1e-08,4082.0,4081.9,7.52997178]
["bitfinex","ETHUSD",1761488392370,1e-08,4082.0,4081.9,5.73147178]
["bitfinex","ETHUSD",1761488392930,1e-08,4082.0,4081.9,6.05897178]
["bitfinex","ETHUSD",1761488394542,1e-08,4082.0,4081.9,5.7213951]
["bitfinex","ETHUSD",1761488394768,1e-08,4082.0,4081.9,7.1923951]
["bitfinex","ETHUSD",1761488395336,1e-08,4082.0,4081.9,6.8648951]
["bitfinex","ETHUSD",1761488395573,1e-08,4082.0,4081.9,6.8668951]
["bitfinex","ETHUSD",1761488396771,1e-08,4082.0,4081.9,5.0114151]
["bitfinex","ETHUSD",1761488397894,1e-08,4082.0,4081.9,7.62202713]
["bitfinex","ETHUSD",1761488398094,1e-08,4082.0,4081.9,7.59752874]
["bitfinex","ETHUSD",1761488398691,1e-08,4082.0,4081.9,7.65437178]
["bitfinex","ETHUSD",1761488399861,1e-08,4082.0,4081.9,7.32687178]
["bitfinex","ETHUSD",1761488400494,1e-08,4082.0,4081.9,7.65437178]
["bitfinex","ETHUSD",1761488402194,1e-08,4082.0,4081.9,9.82496322]
["bitfinex","ETHUSD",1761488402395,1e-08,4082.9,4082.8,3.1369795]
["bitfinex","ETHUSD",1761488402572,0.001,4083.3,4083.2,4.51113956]
["bitfinex","ETHUSD",1761488402774,0.001,4083.3,4083.2,4.78053015]
["bitfinex","ETHUSD",1761488402964,0.001,4083.3,4083.2,5.11810683]
["bitfinex","ETHUSD",1761488403167,0.442,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488403501,0.442,4083.3,4083.2,5.31904928]
["bitfinex","ETHUSD",1761488403665,0.442,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488404096,0.442,4083.3,4083.2,2.43192641]
["bitfinex","ETHUSD",1761488404305,0.442,4083.3,4083.2,4.88098597]
["bitfinex","ETHUSD",1761488404682,0.442,4083.3,4083.2,2.43189258]
["bitfinex","ETHUSD",1761488404879,0.442,4083.3,4083.2,0.8767146]
["bitfinex","ETHUSD",1761488405083,0.442,4083.3,4082.7,1.31478972]
["bitfinex","ETHUSD",1761488405402,0.442,4083.3,4083.0,0.65777907]
["bitfinex","ETHUSD",1761488405602,2.44911954,4083.1,4082.5,0.65777907]
["bitfinex","ETHUSD",1761488405790,0.28911195,4083.0,4082.4,0.65777907]
["bitfinex","ETHUSD",1761488405990,0.2215,4082.5,4082.4,0.65777907]
["bitfinex","ETHUSD",1761488406713,0.6625,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1761488407885,0.6625,4082.5,4082.1,1.5552]
["bitfinex","ETHUSD",1761488408231,0.441,4082.4,4082.2,2.44960338]
["bitfinex","ETHUSD",1761488408722,0.441,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1761488410686,0.2215,4082.5,4082.4,4.00473948]
["bitfinex","ETHUSD",1761488411325,0.001,4083.3,4082.4,2.4456019]
["bitfinex","ETHUSD",1761488411508,0.001,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1761488411890,0.001,4083.3,4083.2,5.31904928]
["bitfinex","ETHUSD",1761488412243,0.4591,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488413243,0.001,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488413421,0.4591,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488414728,0.5815,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488415646,0.5815,4083.3,4083.2,1.5552]
["bitfinex","ETHUSD",1761488415822,0.5815,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488416001,0.5815,4083.3,4083.2,1.5552]
["bitfinex","ETHUSD",1761488416518,0.5815,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488419038,0.5815,4083.3,4083.2,1.5552]
["bitfinex","ETHUSD",1761488419237,0.5815,4083.3,4083.2,2.21309656]
["bitfinex","ETHUSD",1761488420355,0.88453504,4083.3,4083.2,2.21309656]
["bitfinex","ETHUSD",1761488420561,0.5815,4083.3,4083.2,2.21309656]
["bitfinex","ETHUSD",1761488423235,0.5815,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488423745,0.001,4083.3,4083.2,4.00425956]
["bitfinex","ETHUSD",1761488425058,0.4591,4083.3,4083.2,4.60425956]
["bitfinex","ETHUSD",1761488425418,0.4591,4083.3,4083.2,2.1552]
["bitfinex","ETHUSD",1761488425817,0.4591,4083.3,4083.2,0.6]
["bitfinex","ETHUSD",1761488426441,0.4591,4083.3,4083.2,1.25787008]
["bitfinex","ETHUSD",1761488427151,0.4591,4083.3,4083.2,0.6]
["bitfinex","ETHUSD",1761488428841,2.90809958,4083.3,4083.2,0.6]
["bitfinex","ETHUSD",1761488429050,3.52952297,4083.3,4083.2,0.6]
["bitfinex","ETHUSD",1761488429270,2.44905956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488429456,3.02955956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488432680,0.5805,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488433868,3.02955956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488434069,3.6396461,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488434780,1.19058654,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488435069,0.5805,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488443030,3.02955956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488443181,3.01455956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488447781,0.5655,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488448306,3.01455956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488448512,3.56101125,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488450792,3.56201125,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488454101,7.18689125,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488454413,9.40196133,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1761488454621,9.40196133,4083.2,4082.7,0.002]
["bitfinex","ETHUSD",1761488454622,2.9561795,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1761488454829,2.9561795,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1761488454830,2.95623949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761488455017,3.39933949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761488455429,3.49734255,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761488462973,5.05254255,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761488463178,6.20474076,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1761488463782,4.51167949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761488463939,7.75407949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1761488464153,4.51185951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488464455,7.75525951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488464775,9.54883891,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488465148,9.64687319,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488466941,9.54883891,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488471074,8.91755891,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488471246,9.03995891,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488471446,9.54683891,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1761488476781,9.54683891,4082.0,4081.9,1.14686601]
["bitfinex","ETHUSD",1761488477878,2.95695962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761488478090,6.73905586,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761488478296,7.18015586,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761488478501,8.73535586,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1761488479547,8.73535586,4081.5,4080.2,0.002]
["bitfinex","ETHUSD",1761488479548,2.95743995,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1761488479804,6.37318394,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1761488479963,6.49558394,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1761488480161,6.93668394,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1761488480848,8.49188394,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1761488481055,2.95774025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488481275,7.63294025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488481448,8.07404025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488483996,8.07504025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488484487,4.95404025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488484704,5.93959616,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488485003,9.06159616,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1761488485497,5.93959616,4080.2,4080.1,0.00200001]
["bitfinex","ETHUSD",1761488485654,9.06159616,4080.2,4080.1,0.00200001]
["bitfinex","ETHUSD",1761488486287,2.45153545,4079.1,4078.6,0.04750001]
["bitfinex","ETHUSD",1761488486486,3.123,4079.0,4078.6,0.04750001]
["bitfinex","ETHUSD",1761488486991,2.45154222,4079.1,4078.3,2.45200092]
["bitfinex","ETHUSD",1761488487358,0.29581235,4079.1,4078.1,0.03]
["bitfinex","ETHUSD",1761488487556,2.74733497,4079.1,4078.3,2.4519977]
["bitfinex","ETHUSD",1761488487891,2.45158126,4079.0,4078.2,2.45202709]
["bitfinex","ETHUSD",1761488488078,2.45158126,4079.0,4078.2,2.45206218]
["bitfinex","ETHUSD",1761488488480,2.45158126,4079.0,4078.3,0.0475]
["bitfinex","ETHUSD",1761488488682,2.45157963,4079.1,4078.3,0.0475]
["bitfinex","ETHUSD",1761488488983,5.57546301,4079.2,4078.5,2.45185647]
["bitfinex","ETHUSD",1761488489189,0.50688,4079.7,4078.3,0.0475]
["bitfinex","ETHUSD",1761488489394,2.45129339,4079.5,4078.6,2.45177151]
["bitfinex","ETHUSD",1761488489583,2.45129339,4079.5,4078.7,2.45175412]
["bitfinex","ETHUSD",1761488489785,3.124,4079.6,4078.9,2.45158886]
["bitfinex","ETHUSD",1761488489786,3.125,4079.6,4078.9,2.45158886]
["bitfinex","ETHUSD",1761488489968,3.125,4079.6,4079.0,2.45157419]
["bitfinex","ETHUSD",1761488490176,5.57623105,4079.6,4078.8,2.49918249]
["bitfinex","ETHUSD",1761488490361,2.45133498,4079.5,4078.8,0.0475]
["bitfinex","ETHUSD",1761488490888,0.50688,4079.4,4078.7,0.6]
["bitfinex","ETHUSD",1761488491192,0.1224,4078.8,4078.4,1.5552]
["bitfinex","ETHUSD",1761488491400,2.45173835,4078.8,4078.1,0.03]
["bitfinex","ETHUSD",1761488491583,0.50688,4079.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488491902,4.74714218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488492102,7.60694218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488492401,7.10006218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488492593,7.60694218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488492996,6.86706218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488493200,7.5537684,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488494502,7.9948684,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488494665,8.5017484,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488495380,7.2117484,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488496384,6.7706484,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488496587,7.2117484,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488496902,6.2637684,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488499108,3.125,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488499310,5.57706218,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488499512,3.125,4078.2,4078.1,0.03]
["bitfinex","ETHUSD",1761488499811,2.45188994,4078.5,4078.1,0.03]
["bitfinex","ETHUSD",1761488499999,5.59888994,4078.5,4078.1,0.03]
["bitfinex","ETHUSD",1761488500194,2.45205517,4078.3,4078.1,0.03]
["bitfinex","ETHUSD",1761488500719,3.147,4078.5,4078.1,0.03]
["bitfinex","ETHUSD",1761488500921,2.45176159,4078.7,4078.2,0.0475]
["bitfinex","ETHUSD",1761488501623,0.1224,4078.3,4078.2,0.0475]
["bitfinex","ETHUSD",1761488503225,2.57443429,4078.3,4078.1,0.03]
["bitfinex","ETHUSD",1761488503575,2.57441746,4078.3,4078.1,0.03]
["bitfinex","ETHUSD",1761488503783,2.57441746,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488504207,2.45206218,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1761488504807,2.57441347,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488505011,0.1224,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1761488506935,0.1224,4078.2,4078.1,0.0795]
["bitfinex","ETHUSD",1761488509497,0.1224,4078.2,4078.1,2.53162231]
["bitfinex","ETHUSD",1761488510433,0.1224,4078.2,4078.1,0.0795]
["bitfinex","ETHUSD",1761488510802,0.1224,4078.2,4078.1,2.53162231]
["bitfinex","ETHUSD",1761488511003,0.1224,4078.2,4078.1,4.33998454]
["bitfinex","ETHUSD",1761488515246,0.1224,4078.2,4078.1,4.08682231]
["bitfinex","ETHUSD",1761488515544,0.65892382,4078.7,4078.1,0.032]
["bitfinex","ETHUSD",1761488515545,2.45192739,4078.5,4078.1,0.032]
["bitfinex","ETHUSD",1761488515723,3.11085121,4078.5,4078.1,0.032]
["bitfinex","ETHUSD",1761488515926,0.65892382,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488516244,3.110986,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1761488516459,0.6888093,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1761488516631,2.45206218,4078.2,4078.1,0.032]
["bitfinex","ETHUSD",1761488516971,0.87856509,4078.4,4078.1,0.032]
["bitfinex","ETHUSD",1761488517245,2.45204653,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488518114,0.87856509,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488518313,3.33057058,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488520233,4.04060158,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488520641,1.58859609,4078.3,4078.1,0.032]
["bitfinex","ETHUSD",1761488521518,1.58859609,4078.3,4078.1,0.012]
["bitfinex","ETHUSD",1761488521929,0.65947703,4078.2,4078.1,2.46410205]
["bitfinex","ETHUSD",1761488522251,0.65947703,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488522456,0.87856509,4078.3,4078.1,0.012]
["bitfinex","ETHUSD",1761488522648,3.33056895,4078.3,4078.1,0.012]
["bitfinex","ETHUSD",1761488522818,4.04059363,4078.3,4078.1,0.012]
["bitfinex","ETHUSD",1761488523014,2.45206218,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488523245,2.92026218,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488524351,4.23810982,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488525651,4.36050982,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488525851,3.79491414,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488527622,4.30179414,4078.2,4078.1,0.012]
["bitfinex","ETHUSD",1761488528567,2.95924285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488528797,6.09424285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488528967,7.62209563,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488532339,9.38020966,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488533403,1.75811403,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1761488533700,1.31759769,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1761488533984,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488534149,2.88386285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761488534355,2.45260343,4077.3,4077.2,0.00163752]
["bitfinex","ETHUSD",1761488534652,2.45266359,4077.2,4077.1,0.00655229]
["bitfinex","ETHUSD",1761488534852,2.88416359,4077.2,4077.1,0.00094582]
["bitfinex","ETHUSD",1761488535159,2.4527839,4077.0,4076.1,0.05543063]
["bitfinex","ETHUSD",1761488535375,0.658647,4076.7,4076.1,0.05543063]
["bitfinex","ETHUSD",1761488535576,0.658647,4076.7,4076.2,1.5552]
["bitfinex","ETHUSD",1761488535786,0.658647,4076.7,4076.2,0.07203265]
["bitfinex","ETHUSD",1761488535968,0.658647,4076.8,4076.3,2.5006541]
["bitfinex","ETHUSD",1761488536322,0.658647,4076.8,4076.3,0.0475]
["bitfinex","ETHUSD",1761488536456,0.658647,4076.8,4076.2,1.5552]
["bitfinex","ETHUSD",1761488536989,2.96014529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488537201,6.09714529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488537365,6.52864529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488537564,8.28675932,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488537779,7.62415173,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488538255,3.98027173,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488538454,7.26167173,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488538684,6.83017173,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488538986,5.73466529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488539288,6.92700498,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488540195,7.86538498,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488540383,6.55064529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488540581,5.61226529,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488540884,6.55017033,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488541085,6.98167033,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488541908,8.29530309,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488542113,8.80218309,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488542288,7.48855033,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488542485,8.80218309,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488544486,7.48855033,4076.2,4076.1,0.00793063]
["bitfinex","ETHUSD",1761488545199,7.48855033,4076.2,4075.8,0.002]
["bitfinex","ETHUSD",1761488545200,9.04375033,4076.2,4075.8,0.002]
["bitfinex","ETHUSD",1761488545400,2.96056666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488545599,6.12256666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488545790,1.31312869,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488545989,6.49113799,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488546243,5.61568666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488546387,7.16664817,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488546888,4.56249203,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488547191,1.18173321,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488547392,0.5251766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488549327,1.30413321,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488549622,0.6475766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488551207,1.30413321,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488551701,0.6475766,4075.5,4075.4,0.0515]
["bitfinex","ETHUSD",1761488552302,1.30413321,4075.5,4075.4,0.0515]
["bitfinex","ETHUSD",1761488552523,1.30413321,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488552716,0.6475766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488553809,0.6475766,4075.5,4075.4,0.602]
["bitfinex","ETHUSD",1761488554205,0.6475766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488555339,1.52289203,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488556130,0.6475766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488556434,1.52289203,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488557332,0.6475766,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488557903,1.52575021,4075.5,4075.4,0.0515]
["bitfinex","ETHUSD",1761488558108,0.6475766,4075.5,4075.4,0.0515]
["bitfinex","ETHUSD",1761488558434,0.6475766,4075.5,4075.4,2.50524687]
["bitfinex","ETHUSD",1761488558636,1.52637077,4075.5,4075.4,4.55736407]
["bitfinex","ETHUSD",1761488558812,1.52637077,4075.5,4075.4,4.50786407]
["bitfinex","ETHUSD",1761488558813,0.6475766,4075.5,4075.4,4.50786407]
["bitfinex","ETHUSD",1761488559196,0.6475766,4075.5,4075.4,5.10786407]
["bitfinex","ETHUSD",1761488559432,0.6475766,4075.5,4075.4,4.61094687]
["bitfinex","ETHUSD",1761488559836,0.6475766,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488560210,1.30679885,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488560398,1.30691643,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488560604,0.6475766,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488561108,1.30692029,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488561341,0.6475766,4075.5,4075.4,4.66044687]
["bitfinex","ETHUSD",1761488564128,0.6475766,4075.5,4075.4,2.1572]
["bitfinex","ETHUSD",1761488564307,1.52641084,4075.5,4075.4,2.1572]
["bitfinex","ETHUSD",1761488564506,3.9800975,4075.5,4075.4,0.602]
["bitfinex","ETHUSD",1761488564761,1.60709922,4075.5,4075.4,0.602]
["bitfinex","ETHUSD",1761488564904,4.06078588,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488565106,1.60709922,4075.5,4075.1,0.01]
["bitfinex","ETHUSD",1761488565338,0.1224,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488565602,0.6475766,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488565845,0.80828652,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488566056,0.6475766,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488566847,0.6475766,4075.2,4075.1,2.46392751]
["bitfinex","ETHUSD",1761488567005,0.6475766,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488567214,1.96903152,4075.2,4075.1,2.51342751]
["bitfinex","ETHUSD",1761488567407,0.6475766,4075.2,4075.1,2.51342751]
["bitfinex","ETHUSD",1761488567845,0.1224,4075.2,4075.1,2.51342751]
["bitfinex","ETHUSD",1761488568446,0.1224,4075.2,4075.1,4.72354802]
["bitfinex","ETHUSD",1761488568841,0.001,4076.2,4075.7,2.45356]
["bitfinex","ETHUSD",1761488569144,0.001,4076.2,4075.7,2.45351606]
["bitfinex","ETHUSD",1761488569348,0.1224,4075.8,4075.7,2.45351606]
["bitfinex","ETHUSD",1761488570269,0.1224,4075.8,4075.7,2.50301606]
["bitfinex","ETHUSD",1761488570451,0.1224,4075.8,4075.7,4.05821606]
["bitfinex","ETHUSD",1761488570940,0.1224,4075.8,4075.7,4.7339408]
["bitfinex","ETHUSD",1761488571362,0.1224,4075.8,4075.7,4.70940514]
["bitfinex","ETHUSD",1761488571933,0.1224,4075.8,4075.7,4.7339408]
["bitfinex","ETHUSD",1761488572868,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488573235,0.1234,4076.2,4076.1,2.50282548]
["bitfinex","ETHUSD",1761488574072,0.1234,4076.2,4076.1,4.05802548]
["bitfinex","ETHUSD",1761488574642,0.1234,4076.2,4076.1,4.03305873]
["bitfinex","ETHUSD",1761488574842,0.1234,4076.2,4076.1,4.70667185]
["bitfinex","ETHUSD",1761488575049,0.1234,4076.2,4076.1,4.65717185]
["bitfinex","ETHUSD",1761488575248,0.1234,4076.2,4076.1,4.00852548]
["bitfinex","ETHUSD",1761488575735,0.1234,4076.2,4076.1,1.5552]
["bitfinex","ETHUSD",1761488575736,0.001,4076.2,4076.1,1.5552]
["bitfinex","ETHUSD",1761488576164,0.001,4076.2,4075.1,2.46388714]
["bitfinex","ETHUSD",1761488576465,0.001,4076.2,4075.8,2.45349411]
["bitfinex","ETHUSD",1761488577169,0.4302,4076.1,4075.1,0.01]
["bitfinex","ETHUSD",1761488577470,0.2266,4075.9,4075.4,2.45570515]
["bitfinex","ETHUSD",1761488577878,0.6568,4075.9,4075.4,2.45570515]
["bitfinex","ETHUSD",1761488578387,0.001,4076.2,4075.4,0.002]
["bitfinex","ETHUSD",1761488578690,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488578973,0.001,4076.2,4075.9,2.45343141]
["bitfinex","ETHUSD",1761488579176,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488579359,0.001,4076.2,4075.7,2.45352316]
["bitfinex","ETHUSD",1761488579561,0.001,4076.2,4075.4,0.002]
["bitfinex","ETHUSD",1761488579775,0.001,4076.2,4076.0,2.45333879]
["bitfinex","ETHUSD",1761488580075,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488580655,0.001,4076.2,4075.9,2.45340388]
["bitfinex","ETHUSD",1761488580985,0.001,4076.2,4076.0,2.45337102]
["bitfinex","ETHUSD",1761488581187,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488582367,0.001,4076.2,4076.1,4.70422183]
["bitfinex","ETHUSD",1761488582747,0.001,4076.2,4076.1,4.72875508]
["bitfinex","ETHUSD",1761488584445,0.001,4076.2,4076.1,5.23563508]
["bitfinex","ETHUSD",1761488584753,0.001,4076.2,4076.1,5.21110183]
["bitfinex","ETHUSD",1761488585190,0.001,4076.2,4076.1,5.81110183]
["bitfinex","ETHUSD",1761488585693,0.001,4076.2,4076.1,5.93350183]
["bitfinex","ETHUSD",1761488586192,0.001,4076.2,4076.1,7.4958289]
["bitfinex","ETHUSD",1761488586761,0.001,4076.2,4076.1,6.17840183]
["bitfinex","ETHUSD",1761488587196,0.001,4076.2,4076.1,5.67152183]
["bitfinex","ETHUSD",1761488587406,0.001,4076.2,4076.1,6.17840183]
["bitfinex","ETHUSD",1761488588707,0.001,4076.2,4076.1,5.93350183]
["bitfinex","ETHUSD",1761488589785,0.001,4076.2,4076.1,6.81087989]
["bitfinex","ETHUSD",1761488589984,0.001,4076.2,4076.1,6.81087937]
["bitfinex","ETHUSD",1761488590185,0.001,4076.2,4076.1,6.30380485]
["bitfinex","ETHUSD",1761488590412,0.001,4076.2,4076.1,3.87142183]
["bitfinex","ETHUSD",1761488591097,0.001,4076.2,4076.1,3.17572548]
["bitfinex","ETHUSD",1761488591808,0.001,4076.2,4076.1,3.24975873]
["bitfinex","ETHUSD",1761488592177,0.001,4076.2,4076.1,3.17572548]
["bitfinex","ETHUSD",1761488592378,0.001,4076.2,4076.1,4.73092548]
["bitfinex","ETHUSD",1761488592884,0.001,4076.2,4076.1,4.78042548]
["bitfinex","ETHUSD",1761488593268,0.001,4076.2,4076.1,5.50381183]
["bitfinex","ETHUSD",1761488593464,0.001,4076.2,4076.1,5.45431183]
["bitfinex","ETHUSD",1761488593717,0.001,4076.2,4076.1,4.73092548]
["bitfinex","ETHUSD",1761488594005,0.1234,4076.2,4076.1,4.60852548]
["bitfinex","ETHUSD",1761488594511,0.1234,4076.2,4076.1,4.00852548]
["bitfinex","ETHUSD",1761488595290,0.001,4076.2,4076.1,4.00852548]
["bitfinex","ETHUSD",1761488596003,0.001,4076.2,4076.1,4.18042548]
["bitfinex","ETHUSD",1761488596511,0.001,4076.2,4076.1,4.84626522]
["bitfinex","ETHUSD",1761488597374,0.001,4076.2,4076.1,5.35314522]
["bitfinex","ETHUSD",1761488598087,0.001,4076.2,4076.1,6.67057229]
["bitfinex","ETHUSD",1761488598682,0.001,4076.2,4076.1,6.91547229]
["bitfinex","ETHUSD",1761488598867,0.001,4076.2,4076.1,5.59804522]
["bitfinex","ETHUSD",1761488599894,0.001,4076.2,4076.1,2.69822548]
["bitfinex","ETHUSD",1761488600098,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488601884,0.4515,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488602282,0.4515,4076.2,4075.9,2.45343804]
["bitfinex","ETHUSD",1761488602807,0.4515,4076.2,4076.0,2.45338535]
["bitfinex","ETHUSD",1761488603102,0.4515,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488604007,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488604215,0.4515,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488605904,0.4515,4076.2,4075.8,1.5552]
["bitfinex","ETHUSD",1761488605905,0.4515,4076.2,4076.0,2.45337042]
["bitfinex","ETHUSD",1761488606311,0.4515,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488607199,0.4515,4076.2,4075.9,2.45339623]
["bitfinex","ETHUSD",1761488607520,0.4515,4076.2,4075.4,0.002]
["bitfinex","ETHUSD",1761488607521,0.4515,4076.2,4075.8,1.5552]
["bitfinex","ETHUSD",1761488607731,0.4515,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488607732,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761488608796,0.4515,4076.2,4075.4,0.002]
["bitfinex","ETHUSD",1761488608984,0.4515,4076.2,4076.0,2.45333495]
["bitfinex","ETHUSD",1761488610023,0.1224,4076.1,4076.0,2.45333495]
["bitfinex","ETHUSD",1761488610340,0.1224,4076.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1761488610616,0.1224,4076.1,4075.9,2.453441]
["bitfinex","ETHUSD",1761488610617,0.5729,4076.1,4075.9,2.453441]
["bitfinex","ETHUSD",1761488610836,0.229,4076.0,4075.9,2.453441]
["bitfinex","ETHUSD",1761488610985,0.8019,4076.0,4075.9,2.453441]
["bitfinex","ETHUSD",1761488611406,0.8019,4076.0,4075.8,2.45349293]
["bitfinex","ETHUSD",1761488611604,0.3514,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761488612005,0.8019,4076.0,4075.4,0.002]
["bitfinex","ETHUSD",1761488612266,0.8019,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761488612408,0.229,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761488612704,0.3514,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761488613112,0.8019,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1761488613739,0.8019,4076.0,4075.7,2.45354946]
["bitfinex","ETHUSD",1761488613953,0.4505,4075.9,4075.4,0.002]
["bitfinex","ETHUSD",1761488614156,0.1224,4075.5,4075.4,2.45574236]
["bitfinex","ETHUSD",1761488614312,0.1224,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488614511,0.5729,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488615516,3.57459714,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488617842,1.12091048,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488618151,0.5729,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488618543,3.02658666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488618846,2.90418666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488619909,3.41106666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488620567,0.4505,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488621053,0.7507303,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488621350,0.4505,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488622842,0.4286,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488624016,0.4286,4075.5,4075.4,2.45574687]
["bitfinex","ETHUSD",1761488624223,2.68238579,4076.0,4075.4,0.002]
["bitfinex","ETHUSD",1761488624517,0.4286,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488625217,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488625723,0.71791803,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488625924,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488626772,2.88328666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488627546,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488627963,2.88328666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488628774,3.00568666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488629268,3.55161235,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488629982,1.09792569,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488630220,0.552,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488630544,3.00568666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488631872,0.552,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488632173,0.001,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488632372,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488632678,0.96327907,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488633048,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488634545,0.001,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488634739,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488635644,2.88328666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488635845,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488636277,0.71792282,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488636478,0.4296,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761488636684,0.4296,4075.5,4075.1,0.01]
["bitfinex","ETHUSD",1761488636685,2.96074729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761488636870,2.45398773,4075.0,4074.1,0.01]
["bitfinex","ETHUSD",1761488637068,0.223,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488637281,0.6516,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488637855,0.9621996,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488638263,3.41666918,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488639267,3.92354918,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488639597,4.66010609,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488639966,3.41666918,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488640296,3.92354918,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488640466,0.223,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488640854,0.223,4074.6,4074.1,0.01]
["bitfinex","ETHUSD",1761488641052,0.4286,4075.2,4074.1,0.01]
["bitfinex","ETHUSD",1761488641387,2.45409503,4074.9,4074.1,0.01]
["bitfinex","ETHUSD",1761488641637,0.4286,4075.0,4074.1,0.01]
["bitfinex","ETHUSD",1761488641788,0.7391461,4075.0,4074.1,0.01]
["bitfinex","ETHUSD",1761488642186,0.1224,4074.3,4074.1,0.0735]
["bitfinex","ETHUSD",1761488642687,0.1224,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1761488643089,0.1224,4074.3,4074.2,2.51796958]
["bitfinex","ETHUSD",1761488643304,0.1224,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1761488643621,0.1224,4074.3,4074.2,2.51796958]
["bitfinex","ETHUSD",1761488643822,0.1224,4074.3,4074.2,4.80759159]
["bitfinex","ETHUSD",1761488644203,0.1224,4074.3,4074.2,4.74409159]
["bitfinex","ETHUSD",1761488644403,0.1224,4074.3,4074.2,4.00966958]
["bitfinex","ETHUSD",1761488644609,0.1224,4074.3,4074.2,1.5552]
["bitfinex","ETHUSD",1761488644815,0.1224,4074.3,4074.2,4.00966958]
["bitfinex","ETHUSD",1761488645190,0.1224,4074.3,4074.2,1.5552]
["bitfinex","ETHUSD",1761488646324,0.1224,4074.3,4074.1,0.012]
["bitfinex","ETHUSD",1761488646325,0.587,4074.3,4074.1,0.012]
["bitfinex","ETHUSD",1761488646694,0.4646,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761488647031,0.1224,4074.3,4074.1,0.012]
["bitfinex","ETHUSD",1761488647231,0.1224,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1761488650843,0.1224,4074.3,4074.1,0.012]
["bitfinex","ETHUSD",1761488651815,3.39124958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761488652044,0.4299,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761488652215,2.88436958,4074.2,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488652408,2.96147008,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488652932,2.88449008,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488653135,3.41838605,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488653895,0.96379597,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488654103,2.88449008,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488655920,0.4299,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488656140,2.88449008,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488657444,0.4299,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488657754,0.4299,4074.4,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488657953,3.19070326,4074.7,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488658112,3.08314678,4074.6,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488659149,2.45429971,4074.5,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488660155,0.4299,4074.5,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488660660,2.45441833,4074.3,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488661032,0.4299,4074.2,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488661229,2.88437439,4074.2,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488661547,0.4299,4074.1,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488661755,0.1224,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488663164,3.00689008,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488663323,3.5530282,4074.0,4073.9,0.80649817]
["bitfinex","ETHUSD",1761488663958,3.5530282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488665167,3.9375082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488665451,7.1075082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488666157,7.1095082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488667756,3.9375082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488667956,7.1085082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488669359,3.0007282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488670251,3.4306282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488670448,3.0007282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488671854,3.4306282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488672258,3.0007282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488673061,3.4306282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488673956,3.0007282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488675159,3.1231282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488675825,3.5530282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488676031,4.0599082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488681859,7.2299082,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488683300,3.5530282,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488683480,0.001,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488684181,0.001,4074.1,4074.0,0.0755]
["bitfinex","ETHUSD",1761488684679,0.001,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488685657,2.45555812,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488685862,2.4555416,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488686048,0.001,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488686248,2.45459008,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488686450,0.24555901,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488686921,2.45553943,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488687322,2.45459008,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488688318,2.45554632,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488688494,0.001,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488689030,2.45553346,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488689604,2.45459008,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488691593,2.94559809,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488691802,3.41669809,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488692535,3.92357809,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488692705,0.96210801,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488693036,3.41669809,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488693425,3.53909809,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488693747,0.1224,4074.0,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488693895,0.001,4074.1,4073.9,0.80849817]
["bitfinex","ETHUSD",1761488694703,0.001,4074.1,4074.0,0.0755]
["bitfinex","ETHUSD",1761488695021,0.001,4074.1,4074.0,2.53009008]
["bitfinex","ETHUSD",1761488695594,0.001,4074.1,4074.0,4.08529008]
["bitfinex","ETHUSD",1761488695795,0.001,4074.1,4074.0,4.82013943]
["bitfinex","ETHUSD",1761488696428,0.001,4074.1,4074.0,4.74463943]
["bitfinex","ETHUSD",1761488696599,0.001,4074.1,4074.0,4.82013943]
["bitfinex","ETHUSD",1761488696927,0.001,4074.1,4074.0,5.42013943]
["bitfinex","ETHUSD",1761488698907,0.001,4074.1,4074.0,4.68529008]
["bitfinex","ETHUSD",1761488699317,0.001,4074.1,4074.0,4.60979008]
["bitfinex","ETHUSD",1761488700197,0.001,4074.1,4074.0,4.68529008]
["bitfinex","ETHUSD",1761488700714,0.001,4074.1,4074.0,4.08529008]
["bitfinex","ETHUSD",1761488701735,0.001,4074.1,4074.0,4.96520037]
["bitfinex","ETHUSD",1761488701939,0.001,4074.1,4074.0,5.00628367]
["bitfinex","ETHUSD",1761488702140,0.001,4074.1,4074.0,5.88579085]
["bitfinex","ETHUSD",1761488703213,0.001,4074.1,4074.0,5.00628367]
["bitfinex","ETHUSD",1761488703929,0.001,4074.1,4074.0,5.12868367]
["bitfinex","ETHUSD",1761488706464,0.001,4074.1,4074.0,5.63556367]
["bitfinex","ETHUSD",1761488706752,0.001,4074.1,4074.0,6.9554291]
["bitfinex","ETHUSD",1761488706953,0.001,4074.1,4074.0,7.5554291]
["bitfinex","ETHUSD",1761488707750,0.001,4074.1,4074.0,6.23556367]
["bitfinex","ETHUSD",1761488709125,0.001,4074.1,4074.0,7.55137739]
["bitfinex","ETHUSD",1761488709325,0.001,4074.1,4074.0,6.23556367]
["bitfinex","ETHUSD",1761488709557,0.001,4074.1,4074.0,9.02347425]
["bitfinex","ETHUSD",1761488709781,0.001,4074.1,4074.0,7.70756367]
["bitfinex","ETHUSD",1761488709956,0.001,4074.1,4074.0,7.98703808]
["bitfinex","ETHUSD",1761488710266,0.001,4074.1,4074.0,9.30294867]
["bitfinex","ETHUSD",1761488711361,0.001,4074.1,4074.0,9.02347426]
["bitfinex","ETHUSD",1761488711569,0.001,4074.1,4074.0,7.70756367]
["bitfinex","ETHUSD",1761488712845,0.001,4074.1,4074.0,9.02339594]
["bitfinex","ETHUSD",1761488713057,0.001,4074.1,4074.0,7.70756367]
["bitfinex","ETHUSD",1761488713368,0.001,4074.1,4074.0,9.02339594]
["bitfinex","ETHUSD",1761488713662,0.001,4074.1,4074.0,7.55139594]
["bitfinex","ETHUSD",1761488714252,0.001,4074.1,4074.0,6.23556367]
["bitfinex","ETHUSD",1761488716795,0.001,4074.1,4074.0,5.72868367]
["bitfinex","ETHUSD",1761488716975,0.001,4074.1,4074.0,5.65318367]
["bitfinex","ETHUSD",1761488717309,0.001,4074.1,4074.0,6.23556367]
["bitfinex","ETHUSD",1761488718107,0.001,4074.1,4074.0,6.16006367]
["bitfinex","ETHUSD",1761488718308,0.001,4074.1,4074.0,6.23556367]
["bitfinex","ETHUSD",1761488719006,0.001,4074.1,4074.0,7.70756367]
["bitfinex","ETHUSD",1761488719315,1e-08,4074.9,4074.8,4.51618817]
["bitfinex","ETHUSD",1761488719472,1e-08,4074.9,4074.8,5.36016655]
["bitfinex","ETHUSD",1761488719802,1e-08,4074.9,4074.8,5.41112547]
["bitfinex","ETHUSD",1761488719993,1e-08,4074.9,4074.8,5.50925355]
["bitfinex","ETHUSD",1761488720395,1e-08,4074.9,4074.8,5.00237355]
["bitfinex","ETHUSD",1761488720619,1e-08,4074.9,4074.8,5.53379463]
["bitfinex","ETHUSD",1761488720819,1e-08,4074.9,4074.8,5.50925355]
["bitfinex","ETHUSD",1761488721029,1e-08,4074.9,4074.8,7.85873392]
["bitfinex","ETHUSD",1761488721814,1e-08,4074.9,4074.8,8.01580833]
["bitfinex","ETHUSD",1761488722017,1e-08,4074.9,4074.8,7.73633392]
["bitfinex","ETHUSD",1761488722222,1e-08,4074.9,4074.8,6.85885355]
["bitfinex","ETHUSD",1761488722757,1e-08,4074.9,4074.8,8.1749782]
["bitfinex","ETHUSD",1761488723503,1e-08,4074.9,4074.8,8.4204782]
["bitfinex","ETHUSD",1761488724146,1e-08,4074.9,4074.8,8.42131734]
["bitfinex","ETHUSD",1761488724356,1e-08,4074.9,4074.8,7.10435355]
["bitfinex","ETHUSD",1761488725222,1e-08,4074.9,4074.8,8.42167095]
["bitfinex","ETHUSD",1761488725537,1e-08,4074.9,4074.8,7.10435355]
["bitfinex","ETHUSD",1761488726044,1e-08,4074.9,4074.8,6.94998598]
["bitfinex","ETHUSD",1761488727439,1e-08,4074.9,4074.8,5.63235355]
["bitfinex","ETHUSD",1761488731370,1e-08,4074.9,4074.8,7.10435355]
["bitfinex","ETHUSD",1761488732030,1e-08,4074.9,4074.8,7.22675355]
["bitfinex","ETHUSD",1761488732531,1e-08,4074.9,4074.8,7.15125355]
["bitfinex","ETHUSD",1761488733354,1e-08,4074.9,4074.8,7.22675355]
["bitfinex","ETHUSD",1761488736785,1e-08,4074.9,4074.8,7.15125355]
["bitfinex","ETHUSD",1761488737366,1e-08,4074.9,4074.8,5.17237355]
["bitfinex","ETHUSD",1761488738780,1e-08,4074.9,4074.8,7.15125355]
["bitfinex","ETHUSD",1761488739550,1e-08,4074.9,4074.8,5.67925355]
["bitfinex","ETHUSD",1761488741246,1e-08,4074.9,4074.8,5.75675355]
["bitfinex","ETHUSD",1761488741449,1e-08,4074.9,4074.8,5.68125355]
["bitfinex","ETHUSD",1761488743266,1e-08,4074.9,4074.8,5.75675355]
["bitfinex","ETHUSD",1761488743465,1e-08,4074.9,4074.8,5.68125355]
["bitfinex","ETHUSD",1761488743808,1e-08,4074.9,4074.8,7.22875355]
["bitfinex","ETHUSD",1761488743979,1e-08,4074.9,4074.8,8.98857413]
["bitfinex","ETHUSD",1761488745466,1e-08,4074.9,4074.8,8.91307413]
["bitfinex","ETHUSD",1761488746606,1e-08,4074.9,4074.8,7.15325355]
["bitfinex","ETHUSD",1761488748814,1e-08,4074.9,4074.8,5.68125355]
["bitfinex","ETHUSD",1761488749169,1e-08,4074.9,4074.8,6.24087373]
["bitfinex","ETHUSD",1761488749467,0.43870001,4074.9,4074.8,6.24087373]
["bitfinex","ETHUSD",1761488749666,0.66620001,4074.9,4074.8,6.24087373]
["bitfinex","ETHUSD",1761488749868,0.66620001,4074.9,4074.8,4.56327373]
["bitfinex","ETHUSD",1761488750070,0.66620001,4074.9,4074.8,4.35493625]
["bitfinex","ETHUSD",1761488751669,0.66620001,4074.9,4074.8,4.10943625]
["bitfinex","ETHUSD",1761488752299,0.66620001,4074.9,4074.8,5.4321048]
["bitfinex","ETHUSD",1761488755106,0.66620001,4074.9,4074.8,4.10943625]
["bitfinex","ETHUSD",1761488755600,1e-08,4074.9,4074.8,5.45664588]
["bitfinex","ETHUSD",1761488755900,1e-08,4074.9,4074.8,4.90051932]
["bitfinex","ETHUSD",1761488756293,1e-08,4074.9,4074.8,5.4319404]
["bitfinex","ETHUSD",1761488756470,1e-08,4074.9,4074.8,7.1709368]
["bitfinex","ETHUSD",1761488757706,1e-08,4074.9,4074.8,6.6640568]
["bitfinex","ETHUSD",1761488757871,1e-08,4074.9,4074.8,4.90051932]
["bitfinex","ETHUSD",1761488758718,0.22750001,4074.9,4074.8,4.10943625]
["bitfinex","ETHUSD",1761488758918,0.66620001,4074.9,4074.8,4.10943625]
["bitfinex","ETHUSD",1761488759119,0.22750001,4074.9,4074.8,4.10943625]
["bitfinex","ETHUSD",1761488759685,0.22750001,4074.9,4074.8,5.58143625]
["bitfinex","ETHUSD",1761488759889,0.22750001,4074.9,4074.8,4.23183625]
["bitfinex","ETHUSD",1761488761489,0.66620001,4074.9,4074.8,2.45610817]
["bitfinex","ETHUSD",1761488761701,0.66620001,4074.9,4074.8,4.67226194]
["bitfinex","ETHUSD",1761488761905,0.66620001,4074.9,4074.8,2.45610817]
["bitfinex","ETHUSD",1761488762104,0.66620001,4074.9,4074.8,3.11706194]
["bitfinex","ETHUSD",1761488762325,0.66620001,4074.9,4074.8,2.45610817]
["bitfinex","ETHUSD",1761488762717,0.66620001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761488762917,0.61620001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761488764310,0.61620001,4074.9,4074.8,4.01130817]
["bitfinex","ETHUSD",1761488764511,0.61620001,4074.9,4074.8,2.45610817]
["bitfinex","ETHUSD",1761488766207,0.61620001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761488767441,0.61620001,4074.9,4074.8,2.45610817]
["bitfinex","ETHUSD",1761488768747,0.56620001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488772442,0.56620001,4074.9,4074.8,5.3985344]
["bitfinex","ETHUSD",1761488774397,0.56620001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488777671,0.56720001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488778363,0.56420001,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488778676,0.68660001,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488780598,0.68660001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488782606,0.68660001,4074.9,4074.8,4.63584925]
["bitfinex","ETHUSD",1761488783894,0.68660001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488786606,0.68660001,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488786960,1.00075505,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488790288,0.001,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488790478,0.001,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488790669,0.001,4074.9,4074.8,5.49252529]
["bitfinex","ETHUSD",1761488791488,0.6564,4074.9,4074.8,5.49252529]
["bitfinex","ETHUSD",1761488791992,0.001,4074.9,4074.8,5.49252529]
["bitfinex","ETHUSD",1761488792195,0.001,4074.9,4074.8,5.53816802]
["bitfinex","ETHUSD",1761488792743,0.001,4074.9,4074.8,6.86001705]
["bitfinex","ETHUSD",1761488793033,0.001,4074.9,4074.8,5.71366802]
["bitfinex","ETHUSD",1761488793796,0.001,4074.9,4074.8,5.53816802]
["bitfinex","ETHUSD",1761488794202,0.001,4074.9,4074.8,5.71366802]
["bitfinex","ETHUSD",1761488796505,0.001,4074.9,4074.8,5.53816802]
["bitfinex","ETHUSD",1761488798194,0.001,4074.9,4074.8,6.85935938]
["bitfinex","ETHUSD",1761488798927,0.001,4074.9,4074.8,6.8591857]
["bitfinex","ETHUSD",1761488799287,0.001,4074.9,4074.8,5.53816802]
["bitfinex","ETHUSD",1761488800292,0.001,4074.9,4074.8,5.66056802]
["bitfinex","ETHUSD",1761488801330,0.001,4074.9,4074.8,6.98125058]
["bitfinex","ETHUSD",1761488803703,0.684,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488806212,0.684,4074.9,4074.8,5.49169018]
["bitfinex","ETHUSD",1761488806933,0.684,4074.9,4074.8,1.26231882]
["bitfinex","ETHUSD",1761488807135,0.684,4074.9,4074.8,0.602]
["bitfinex","ETHUSD",1761488807330,0.684,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488807497,0.684,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488807902,0.684,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488811253,0.684,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488812357,0.684,4074.9,4074.8,4.61130817]
["bitfinex","ETHUSD",1761488812555,0.684,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488813254,0.99789418,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488813858,1.12029418,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488816731,0.8816,4074.9,4074.8,2.1572]
["bitfinex","ETHUSD",1761488819183,0.8816,4074.9,4074.3,0.002]
["bitfinex","ETHUSD",1761488819386,0.8816,4074.9,4073.2,0.05]
["bitfinex","ETHUSD",1761488819387,0.50688,4074.2,4073.3,1.32097467]
["bitfinex","ETHUSD",1761488819683,0.2283,4073.4,4073.0,2.912]
["bitfinex","ETHUSD",1761488819894,2.45508486,4073.2,4073.1,2.912]
["bitfinex","ETHUSD",1761488820191,2.45507217,4073.2,4073.1,3.149]
["bitfinex","ETHUSD",1761488820351,3.0305406,4073.2,4073.1,3.149]
["bitfinex","ETHUSD",1761488821273,3.03055244,4073.2,4073.1,3.149]
["bitfinex","ETHUSD",1761488821583,0.2283,4073.4,4073.1,3.149]
["bitfinex","ETHUSD",1761488821740,0.2197,4073.2,4073.1,3.149]
["bitfinex","ETHUSD",1761488822142,0.2283,4073.4,4073.1,3.149]
["bitfinex","ETHUSD",1761488822344,0.2138,4074.2,4073.2,1.7865]
["bitfinex","ETHUSD",1761488822546,0.2138,4074.2,4073.3,2.4550119]
["bitfinex","ETHUSD",1761488822773,0.4479,4074.2,4073.2,2.2577]
["bitfinex","ETHUSD",1761488822985,0.4479,4074.2,4073.2,1.5552]
["bitfinex","ETHUSD",1761488823302,2.6886383,4074.1,4073.2,4.01021419]
["bitfinex","ETHUSD",1761488823458,2.6886383,4074.1,4073.3,2.45498499]
["bitfinex","ETHUSD",1761488823665,0.2341,4074.0,4072.3,1.7758]
["bitfinex","ETHUSD",1761488823874,2.45502107,4073.3,4072.4,2.322]
["bitfinex","ETHUSD",1761488824068,0.2341,4074.0,4072.4,2.322]
["bitfinex","ETHUSD",1761488824260,0.2138,4074.2,4072.5,3.152]
["bitfinex","ETHUSD",1761488824261,2.45524953,4073.0,4072.5,3.152]
["bitfinex","ETHUSD",1761488824467,2.45527317,4072.9,4072.6,3.152]
["bitfinex","ETHUSD",1761488824748,2.45527317,4072.9,4072.7,3.152]
["bitfinex","ETHUSD",1761488824952,0.2492,4072.8,4072.7,3.152]
["bitfinex","ETHUSD",1761488825159,0.76516152,4072.8,4072.7,3.152]
["bitfinex","ETHUSD",1761488825377,2.70451329,4072.8,4072.7,3.152]
["bitfinex","ETHUSD",1761488825589,0.2492,4072.8,4072.7,3.152]
["bitfinex","ETHUSD",1761488825789,0.2492,4073.1,4072.7,3.152]
["bitfinex","ETHUSD",1761488826003,2.70444852,4073.0,4072.7,3.152]
["bitfinex","ETHUSD",1761488826384,0.2492,4072.9,4072.7,3.152]
["bitfinex","ETHUSD",1761488827271,2.70446706,4072.9,4072.7,3.152]
["bitfinex","ETHUSD",1761488827467,0.2492,4072.9,4072.7,3.152]
["bitfinex","ETHUSD",1761488828311,0.2138,4073.6,4072.7,3.152]
["bitfinex","ETHUSD",1761488828473,2.45506426,4073.3,4072.7,3.152]
["bitfinex","ETHUSD",1761488828672,0.2492,4073.5,4072.8,1.5552]
["bitfinex","ETHUSD",1761488828975,0.2138,4073.6,4072.9,2.45524728]
["bitfinex","ETHUSD",1761488829203,2.66864794,4073.6,4072.9,2.45524728]
["bitfinex","ETHUSD",1761488829379,0.1224,4073.1,4072.9,2.45524728]
["bitfinex","ETHUSD",1761488829610,0.1224,4073.1,4072.8,1.5552]
["bitfinex","ETHUSD",1761488829611,0.1224,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1761488829791,0.1224,4073.4,4073.1,2.45507342]
["bitfinex","ETHUSD",1761488829984,0.1224,4073.4,4073.2,3.15]
["bitfinex","ETHUSD",1761488830201,0.1224,4073.4,4073.2,5.60507024]
["bitfinex","ETHUSD",1761488830772,0.1224,4073.4,4073.2,3.15]
["bitfinex","ETHUSD",1761488834003,0.1224,4073.4,4073.2,5.60506149]
["bitfinex","ETHUSD",1761488834409,0.1224,4073.4,4073.2,3.15]
["bitfinex","ETHUSD",1761488837146,0.1224,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761488837819,0.1224,4073.4,4073.2,6.04927024]
["bitfinex","ETHUSD",1761488837999,0.1224,4073.4,4073.2,5.60507024]
["bitfinex","ETHUSD",1761488838202,0.1224,4073.7,4073.5,2.45488099]
["bitfinex","ETHUSD",1761488838405,0.1224,4073.7,4073.6,4.7002]
["bitfinex","ETHUSD",1761488838711,0.1224,4073.9,4073.6,5.1444]
["bitfinex","ETHUSD",1761488838912,0.1224,4073.9,4073.6,4.7002]
["bitfinex","ETHUSD",1761488841232,0.2141,4074.5,4073.7,1.9994]
["bitfinex","ETHUSD",1761488841414,2.76855085,4074.9,4074.0,2.45459008]
["bitfinex","ETHUSD",1761488841415,0.1224,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1761488841609,0.1224,4074.5,4074.1,4.00967158]
["bitfinex","ETHUSD",1761488841921,0.1224,4074.5,4074.2,2.45445126]
["bitfinex","ETHUSD",1761488842154,0.1224,4074.5,4074.4,1.5552]
["bitfinex","ETHUSD",1761488844240,0.0862,4074.9,4074.5,2.45424845]
["bitfinex","ETHUSD",1761488844419,0.1224,4074.7,4074.6,3.16654228]
["bitfinex","ETHUSD",1761488844818,0.1224,4074.7,4074.6,5.62077091]
["bitfinex","ETHUSD",1761488845032,0.1224,4074.7,4074.6,3.142]
["bitfinex","ETHUSD",1761488845231,0.1224,4074.7,4074.6,3.16654228]
["bitfinex","ETHUSD",1761488845914,0.1234,4074.7,4074.6,3.16654228]
["bitfinex","ETHUSD",1761488846113,0.1234,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488846313,0.001,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488847853,0.001,4074.7,4074.6,1.5552]
["bitfinex","ETHUSD",1761488848020,0.2614,4074.7,4074.6,1.5552]
["bitfinex","ETHUSD",1761488848355,0.2614,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488849490,0.001,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488849846,0.001,4074.7,4074.6,1.5552]
["bitfinex","ETHUSD",1761488850347,0.001,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488852210,0.4411,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488853158,0.4411,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488853486,0.001,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488854698,0.001,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488855189,0.001,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488860073,0.001,4074.7,4074.6,4.6972]
["bitfinex","ETHUSD",1761488860273,0.001,4074.7,4074.6,7.15142863]
["bitfinex","ETHUSD",1761488865911,0.001,4074.7,4074.6,7.58122863]
["bitfinex","ETHUSD",1761488866482,0.001,4074.7,4074.6,4.44022863]
["bitfinex","ETHUSD",1761488866720,0.001,4074.7,4074.6,7.58122863]
["bitfinex","ETHUSD",1761488867123,0.001,4074.7,4074.6,8.59702635]
["bitfinex","ETHUSD",1761488873937,0.001,4074.7,4074.6,5.45602635]
["bitfinex","ETHUSD",1761488874233,0.001,4074.7,4074.6,8.59702635]
["bitfinex","ETHUSD",1761488875355,0.4559,4074.7,4074.6,3.141]
["bitfinex","ETHUSD",1761488875511,0.4559,4074.7,4074.6,5.59522863]
["bitfinex","ETHUSD",1761488875512,0.001,4074.7,4074.6,5.59522863]
["bitfinex","ETHUSD",1761488875711,0.4559,4074.7,4074.6,5.59522863]
["bitfinex","ETHUSD",1761488876235,0.001,4074.7,4074.6,2.45422863]
["bitfinex","ETHUSD",1761488876409,0.001,4074.7,4074.6,7.15042863]
["bitfinex","ETHUSD",1761488877838,0.001,4074.7,4074.6,4.44022863]
["bitfinex","ETHUSD",1761488878004,0.001,4074.7,4074.6,7.60477091]
["bitfinex","ETHUSD",1761488878208,0.001,4074.7,4074.6,8.58613977]
["bitfinex","ETHUSD",1761488882645,0.001,4074.7,4074.6,8.15533977]
["bitfinex","ETHUSD",1761488883022,0.001,4074.7,4074.6,8.62443977]
["bitfinex","ETHUSD",1761488883933,0.001,4074.7,4074.6,8.15533977]
["bitfinex","ETHUSD",1761488884311,0.001,4074.7,4074.6,5.01533977]
["bitfinex","ETHUSD",1761488884515,0.001,4074.7,4074.6,8.15533977]
["bitfinex","ETHUSD",1761488885122,0.001,4074.7,4074.6,5.13773977]
["bitfinex","ETHUSD",1761488885323,0.4264,4074.7,4074.6,4.13182863]
["bitfinex","ETHUSD",1761488885528,0.4264,4074.7,4074.6,7.14942863]
["bitfinex","ETHUSD",1761488886758,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488886955,0.4264,4074.7,4073.1,0.002]
["bitfinex","ETHUSD",1761488887155,0.30149541,4074.6,4073.8,2.45465302]
["bitfinex","ETHUSD",1761488887451,0.4254,4074.5,4073.9,4.59263065]
["bitfinex","ETHUSD",1761488887625,0.4254,4074.5,4074.0,7.14978249]
["bitfinex","ETHUSD",1761488888246,0.001,4074.7,4074.1,0.02454529]
["bitfinex","ETHUSD",1761488888422,0.001,4074.7,4074.5,2.45426902]
["bitfinex","ETHUSD",1761488888623,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488890159,0.4264,4074.7,4073.9,1.5552]
["bitfinex","ETHUSD",1761488890334,0.4264,4074.7,4074.1,4.00967538]
["bitfinex","ETHUSD",1761488890535,0.72797973,4074.7,4074.2,3.14]
["bitfinex","ETHUSD",1761488890760,0.001,4074.7,4074.5,2.45428426]
["bitfinex","ETHUSD",1761488890924,0.001,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488891256,0.001,4074.7,4074.6,5.59422863]
["bitfinex","ETHUSD",1761488891657,0.001,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488894454,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488896531,0.001,4074.7,4074.6,5.59422863]
["bitfinex","ETHUSD",1761488896830,0.4264,4074.7,4074.2,2.45445857]
["bitfinex","ETHUSD",1761488897035,0.4264,4074.7,4074.5,2.45428306]
["bitfinex","ETHUSD",1761488897339,0.4264,4074.7,4073.6,1.5552]
["bitfinex","ETHUSD",1761488897642,0.4264,4074.7,4074.2,2.45446749]
["bitfinex","ETHUSD",1761488897830,0.4264,4074.7,4074.4,1.5552]
["bitfinex","ETHUSD",1761488898232,0.4264,4074.7,4074.5,3.14]
["bitfinex","ETHUSD",1761488899463,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488900766,0.4264,4074.7,4074.4,1.5552]
["bitfinex","ETHUSD",1761488900954,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488901550,0.4264,4074.7,4074.3,2.45439419]
["bitfinex","ETHUSD",1761488901757,0.4264,4074.7,4074.4,7.14954577]
["bitfinex","ETHUSD",1761488902474,0.4264,4074.7,4074.5,1.5552]
["bitfinex","ETHUSD",1761488902661,0.4264,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488903469,0.001,4074.7,4074.6,3.14]
["bitfinex","ETHUSD",1761488903670,0.001,4074.7,4074.6,5.59422863]
["bitfinex","ETHUSD",1761488906766,0.001,4074.7,4074.6,7.14942863]
["bitfinex","ETHUSD",1761488907673,0.001,4074.7,4074.6,7.61812863]
["bitfinex","ETHUSD",1761488907969,0.001,4074.7,4074.6,7.14942863]
["bitfinex","ETHUSD",1761488909799,0.001,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761488909968,0.001,4074.7,4074.6,7.14842863]
["bitfinex","ETHUSD",1761488910296,0.001,4074.7,4074.6,4.6942]
["bitfinex","ETHUSD",1761488910501,0.001,4074.7,4074.6,7.14842863]
["bitfinex","ETHUSD",1761488912086,0.2414,4074.7,4074.6,7.14842863]
["bitfinex","ETHUSD",1761488912869,0.001,4074.7,4074.6,7.14842863]
["bitfinex","ETHUSD",1761488914965,0.001,4074.7,4074.6,7.61712863]
["bitfinex","ETHUSD",1761488915183,0.001,4074.7,4074.6,8.6365159]
["bitfinex","ETHUSD",1761488915379,0.001,4074.7,4074.6,5.4975159]
["bitfinex","ETHUSD",1761488915579,0.001,4074.7,4074.6,8.1678159]
["bitfinex","ETHUSD",1761488915782,0.001,4074.7,4074.6,8.6365159]
["bitfinex","ETHUSD",1761488915990,0.001,4074.7,4074.6,8.7589159]
["bitfinex","ETHUSD",1761488921191,0.001,4074.7,4074.6,8.7390159]
["bitfinex","ETHUSD",1761488923737,0.001,4074.7,4074.6,8.7380159]
["bitfinex","ETHUSD",1761488925336,0.001,4074.7,4074.6,5.6000159]
["bitfinex","ETHUSD",1761488925642,0.001,4074.7,4074.6,8.7380159]
["bitfinex","ETHUSD",1761488926427,0.001,4074.7,4074.6,5.6000159]
["bitfinex","ETHUSD",1761488926750,0.001,4074.7,4074.6,8.7380159]
["bitfinex","ETHUSD",1761488927045,0.001,4074.7,4074.6,5.6000159]
["bitfinex","ETHUSD",1761488927249,0.001,4074.7,4074.6,8.2892159]
["bitfinex","ETHUSD",1761488927415,0.001,4074.7,4074.6,5.6000159]
["bitfinex","ETHUSD",1761488927611,0.001,4074.7,4074.6,8.7380159]
["bitfinex","ETHUSD",1761488930934,0.001,4074.7,4074.6,12.6180159]
["bitfinex","ETHUSD",1761488933922,0.001,4074.7,4074.6,9.0312159]
["bitfinex","ETHUSD",1761488934127,0.2585,4074.7,4074.6,11.02642863]
["bitfinex","ETHUSD",1761488935556,0.001,4074.7,4074.6,11.02642863]
["bitfinex","ETHUSD",1761488936763,0.001,4074.7,4074.6,7.14642863]
["bitfinex","ETHUSD",1761488938271,0.001,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761488938454,0.001,4074.7,4074.6,7.14642863]
["bitfinex","ETHUSD",1761488939166,0.001,4074.7,4074.6,7.59522863]
["bitfinex","ETHUSD",1761488939340,0.001,4074.7,4074.6,7.14642863]
["bitfinex","ETHUSD",1761488939542,0.001,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761488939764,0.001,4074.7,4074.6,8.31102818]
["bitfinex","ETHUSD",1761488939964,0.001,4074.7,4074.6,8.2864859]
["bitfinex","ETHUSD",1761488941448,0.001,4074.7,4074.6,7.8376859]
["bitfinex","ETHUSD",1761488941969,0.001,4074.7,4074.6,8.2864859]
["bitfinex","ETHUSD",1761488944171,0.001,4074.7,4074.6,8.4088859]
["bitfinex","ETHUSD",1761488945073,0.001,4074.7,4074.6,9.73168779]
["bitfinex","ETHUSD",1761488945281,0.001,4075.6,4074.7,2.53498]
["bitfinex","ETHUSD",1761488945444,0.001,4075.6,4075.3,2.45380708]
["bitfinex","ETHUSD",1761488945774,0.2496,4075.6,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488946343,0.2496,4075.6,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488946553,0.2496,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488948045,0.001,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488949179,0.2496,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488950181,0.2496,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488950344,0.2496,4075.4,4075.3,5.58980708]
["bitfinex","ETHUSD",1761488950680,0.2496,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488950979,0.2496,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488951752,0.2496,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488951952,0.2496,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488955805,0.001,4075.4,4075.3,7.14500708]
["bitfinex","ETHUSD",1761488958066,0.001,4075.4,4075.3,7.26740708]
["bitfinex","ETHUSD",1761488959004,0.252,4075.4,4075.3,4.13140708]
["bitfinex","ETHUSD",1761488959300,0.252,4075.4,4075.3,7.14400708]
["bitfinex","ETHUSD",1761488961630,0.252,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488961943,0.252,4075.4,4075.3,4.6902]
["bitfinex","ETHUSD",1761488962142,0.252,4075.4,4075.3,7.14400708]
["bitfinex","ETHUSD",1761488964295,0.001,4075.4,4075.3,4.6902]
["bitfinex","ETHUSD",1761488964532,0.001,4075.4,4075.3,7.14400708]
["bitfinex","ETHUSD",1761488966214,0.252,4075.4,4075.3,7.14400708]
["bitfinex","ETHUSD",1761488969228,0.252,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488969631,0.252,4075.4,4075.3,7.14400708]
["bitfinex","ETHUSD",1761488970030,0.252,4075.4,4075.3,7.14300708]
["bitfinex","ETHUSD",1761488970230,0.252,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488970435,0.252,4075.4,4075.3,1.5552]
["bitfinex","ETHUSD",1761488970649,0.252,4075.4,4075.3,4.6892]
["bitfinex","ETHUSD",1761488970945,0.252,4075.4,4075.3,7.14300708]
["bitfinex","ETHUSD",1761488971143,0.252,4075.4,4075.1,0.002]
["bitfinex","ETHUSD",1761488971328,0.252,4075.4,4075.2,1.668]
["bitfinex","ETHUSD",1761488971640,2.70576036,4075.4,4075.2,1.668]
["bitfinex","ETHUSD",1761488971945,0.66373902,4075.3,4075.2,1.668]
["bitfinex","ETHUSD",1761488972131,0.91473902,4075.3,4075.2,1.668]
["bitfinex","ETHUSD",1761488972532,3.3685461,4075.3,4075.2,1.668]
["bitfinex","ETHUSD",1761488972828,0.91473902,4075.3,4075.2,1.668]
["bitfinex","ETHUSD",1761488974211,0.91473902,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1761488974412,0.58804453,4075.2,4075.1,3.136]
["bitfinex","ETHUSD",1761488974732,0.58804453,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761488974948,0.251,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761488980369,0.251,4075.2,4075.1,3.136]
["bitfinex","ETHUSD",1761488980571,0.1224,4075.3,4075.1,3.136]
["bitfinex","ETHUSD",1761488980778,0.3734,4075.3,4075.1,3.136]
["bitfinex","ETHUSD",1761488981274,0.1224,4075.3,4075.1,2.45590697]
["bitfinex","ETHUSD",1761488981456,0.1224,4075.3,4075.2,5.58786729]
["bitfinex","ETHUSD",1761488981838,0.1224,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761488982069,0.1224,4075.3,4075.2,5.58786729]
["bitfinex","ETHUSD",1761488982567,0.1224,4075.3,4075.2,2.45386729]
["bitfinex","ETHUSD",1761488982773,0.3734,4075.3,4075.2,3.134]
["bitfinex","ETHUSD",1761488983858,0.3734,4075.3,4075.2,5.58786729]
["bitfinex","ETHUSD",1761488984570,0.1224,4075.3,4075.2,5.58786729]
["bitfinex","ETHUSD",1761488987939,0.1224,4075.3,4075.2,6.43668919]
["bitfinex","ETHUSD",1761488988387,0.001,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761488988537,0.001,4075.4,4075.3,4.45340708]
["bitfinex","ETHUSD",1761488989466,0.001,4075.4,4075.3,4.47794515]
["bitfinex","ETHUSD",1761488990277,0.001,4075.4,4075.3,4.45340708]
["bitfinex","ETHUSD",1761488990576,0.001,4075.4,4075.3,5.91041187]
["bitfinex","ETHUSD",1761488994784,0.001,4075.4,4075.3,5.78801187]
["bitfinex","ETHUSD",1761488995486,0.001,4075.4,4075.3,8.92101187]
["bitfinex","ETHUSD",1761488996983,0.001,4075.4,4075.3,5.78801187]
["bitfinex","ETHUSD",1761488997285,0.001,4075.4,4075.3,5.34361187]
["bitfinex","ETHUSD",1761488997581,0.001,4075.4,4075.3,7.14100708]
["bitfinex","ETHUSD",1761488997981,0.001,4075.4,4075.3,7.58540708]
["bitfinex","ETHUSD",1761489001504,0.001,4075.4,4075.3,7.88978128]
["bitfinex","ETHUSD",1761489002095,0.001,4075.4,4075.3,7.58540708]
["bitfinex","ETHUSD",1761489004619,0.001,4075.4,4075.3,9.05740708]
["bitfinex","ETHUSD",1761489004815,0.001,4075.4,4075.3,10.33113452]
["bitfinex","ETHUSD",1761489005381,0.001,4075.4,4075.3,10.33013452]
["bitfinex","ETHUSD",1761489005897,0.001,4075.4,4075.3,8.85813452]
["bitfinex","ETHUSD",1761489006089,0.001,4075.4,4075.3,5.28273452]
["bitfinex","ETHUSD",1761489006308,0.001,4075.4,4075.3,8.41373452]
["bitfinex","ETHUSD",1761489006640,0.001,4075.4,4075.3,8.86103452]
["bitfinex","ETHUSD",1761489008040,0.001,4075.4,4075.3,5.28273452]
["bitfinex","ETHUSD",1761489008222,0.001,4075.4,4075.3,8.41373452]
["bitfinex","ETHUSD",1761489011513,0.001,4075.4,4075.3,8.86603452]
["bitfinex","ETHUSD",1761489013929,0.001,4075.4,4075.3,8.41273452]
["bitfinex","ETHUSD",1761489014157,0.001,4075.4,4075.3,8.86503452]
["bitfinex","ETHUSD",1761489018149,0.001,4075.4,4075.3,10.18790761]
["bitfinex","ETHUSD",1761489020177,0.001,4075.4,4075.3,6.60560761]
["bitfinex","ETHUSD",1761489020467,0.001,4075.4,4075.3,9.73560761]
["bitfinex","ETHUSD",1761489021277,0.001,4075.4,4075.3,8.41273452]
["bitfinex","ETHUSD",1761489023840,0.001,4075.4,4075.3,8.86503452]
["bitfinex","ETHUSD",1761489024768,0.001,4075.4,4075.3,8.86403452]
["bitfinex","ETHUSD",1761489028642,0.001,4075.4,4075.3,1.15132744]
["bitfinex","ETHUSD",1761489028872,0.4109,4075.4,4075.3,3.129]
["bitfinex","ETHUSD",1761489029069,0.001,4075.4,4075.3,7.59030708]
["bitfinex","ETHUSD",1761489029451,0.001,4075.4,4075.3,8.46162619]
["bitfinex","ETHUSD",1761489029686,0.001,4075.4,4075.3,8.46162687]
["bitfinex","ETHUSD",1761489029845,0.001,4075.4,4075.3,7.13800708]
["bitfinex","ETHUSD",1761489031058,0.001,4075.4,4075.3,7.13700708]
["bitfinex","ETHUSD",1761489032367,0.001,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761489032596,0.001,4075.4,4075.3,7.13700708]
["bitfinex","ETHUSD",1761489035866,0.001,4075.4,4075.3,8.98533257]
["bitfinex","ETHUSD",1761489036183,0.001,4075.4,4075.3,10.30895236]
["bitfinex","ETHUSD",1761489036396,0.001,4075.4,4075.3,14.18895236]
["bitfinex","ETHUSD",1761489037072,0.001,4075.4,4075.3,12.86533257]
["bitfinex","ETHUSD",1761489037393,0.001,4075.4,4075.3,12.56095837]
["bitfinex","ETHUSD",1761489038904,0.001,4075.4,4075.3,12.68335837]
["bitfinex","ETHUSD",1761489040199,0.001,4075.4,4075.3,12.78147393]
["bitfinex","ETHUSD",1761489044001,0.001,4075.4,4075.3,12.32917393]
["bitfinex","ETHUSD",1761489044299,0.001,4075.4,4075.3,12.23105837]
["bitfinex","ETHUSD",1761489044666,0.001,4075.4,4075.3,10.57505837]
["bitfinex","ETHUSD",1761489044867,0.001,4075.4,4075.3,9.33441711]
["bitfinex","ETHUSD",1761489045062,0.4213,4075.4,4075.3,12.46141711]
["bitfinex","ETHUSD",1761489045264,0.001,4075.4,4075.3,12.46141711]
["bitfinex","ETHUSD",1761489048103,0.001,4075.4,4075.3,8.58141711]
["bitfinex","ETHUSD",1761489050510,0.001,4075.4,4075.3,7.70160708]
["bitfinex","ETHUSD",1761489050695,0.001,4075.4,4075.3,8.86455639]
["bitfinex","ETHUSD",1761489051771,0.001,4075.4,4075.3,8.42135639]
["bitfinex","ETHUSD",1761489052183,0.001,4075.4,4075.3,9.74437103]
["bitfinex","ETHUSD",1761489052502,0.001,4075.4,4075.3,8.42135639]
["bitfinex","ETHUSD",1761489053104,0.001,4075.4,4075.3,9.74440669]
["bitfinex","ETHUSD",1761489053270,0.001,4075.4,4075.3,8.42135639]
["bitfinex","ETHUSD",1761489055103,0.001,4075.4,4075.3,9.89335639]
["bitfinex","ETHUSD",1761489056274,0.001,4075.4,4075.3,5.29435639]
["bitfinex","ETHUSD",1761489056472,0.001,4075.4,4075.3,9.7434791]
["bitfinex","ETHUSD",1761489058986,0.001,4075.4,4075.3,6.6174791]
["bitfinex","ETHUSD",1761489059176,0.001,4075.4,4075.3,9.7424791]
["bitfinex","ETHUSD",1761489059511,0.4143,4075.4,4075.3,9.7424791]
["bitfinex","ETHUSD",1761489060388,0.001,4075.4,4075.3,9.7424791]
["bitfinex","ETHUSD",1761489060711,0.001,4075.4,4075.3,8.41935639]
["bitfinex","ETHUSD",1761489061112,0.001,4075.4,4075.3,9.74253879]
["bitfinex","ETHUSD",1761489062383,0.4143,4075.4,4075.3,5.45458948]
["bitfinex","ETHUSD",1761489062605,0.4143,4075.4,4075.3,8.57958948]
["bitfinex","ETHUSD",1761489063276,0.001,4075.4,4075.3,8.57958948]
["bitfinex","ETHUSD",1761489063482,0.001,4075.4,4075.3,7.25640708]
["bitfinex","ETHUSD",1761489063705,0.001,4075.4,4075.3,8.27186639]
["bitfinex","ETHUSD",1761489068810,0.4076,4075.4,4075.3,8.27086639]
["bitfinex","ETHUSD",1761489069130,0.001,4075.4,4075.3,8.27086639]
["bitfinex","ETHUSD",1761489069500,0.001,4075.4,4075.3,7.25540708]
["bitfinex","ETHUSD",1761489069501,0.4076,4075.4,4075.3,7.25540708]
["bitfinex","ETHUSD",1761489071505,0.001,4075.4,4075.3,7.25540708]
["bitfinex","ETHUSD",1761489075101,0.001,4075.4,4075.3,4.13140708]
["bitfinex","ETHUSD",1761489075422,0.001,4075.4,4075.3,7.25540708]
["bitfinex","ETHUSD",1761489075826,0.001,4075.4,4075.3,7.68930708]
["bitfinex","ETHUSD",1761489076136,0.001,4075.4,4075.3,8.70382639]
["bitfinex","ETHUSD",1761489076493,0.001,4075.4,4075.3,8.26992639]
["bitfinex","ETHUSD",1761489078134,0.4043,4075.4,4075.3,8.26992639]
["bitfinex","ETHUSD",1761489078521,0.4043,4075.4,4075.3,4.13140708]
["bitfinex","ETHUSD",1761489079030,0.4043,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761489079233,0.4043,4075.4,4075.3,7.13200708]
["bitfinex","ETHUSD",1761489079600,0.001,4075.4,4075.3,5.57680708]
["bitfinex","ETHUSD",1761489079798,0.4043,4075.4,4075.3,6.45944854]
["bitfinex","ETHUSD",1761489080132,0.4043,4075.4,4075.3,8.01464854]
["bitfinex","ETHUSD",1761489081029,0.4043,4075.4,4075.3,4.89164854]
["bitfinex","ETHUSD",1761489081232,0.4043,4075.4,4075.3,7.13200708]
["bitfinex","ETHUSD",1761489082158,0.4043,4075.4,4075.3,4.00900708]
["bitfinex","ETHUSD",1761489082371,0.4043,4075.4,4075.3,7.13200708]
["bitfinex","ETHUSD",1761489084769,0.4043,4075.4,4075.3,1.5552]
["bitfinex","ETHUSD",1761489084929,0.4043,4075.4,4075.3,4.6782]
["bitfinex","ETHUSD",1761489085130,0.4043,4075.4,4075.3,3.123]
["bitfinex","ETHUSD",1761489086227,0.4043,4075.4,4075.1,0.002]
["bitfinex","ETHUSD",1761489086429,0.2859929,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1761489086629,0.8096,4075.4,4075.1,0.002]
["bitfinex","ETHUSD",1761489086868,0.4033,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1761489088235,0.4033,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489088628,3.26046729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489089786,3.38286729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489090256,3.96673079,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489091353,4.47361079,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489091752,5.90641079,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489094961,9.02841079,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761489096896,3.19028817,4074.8,4074.7,1e-08]
["bitfinex","ETHUSD",1761489097057,4.74548817,4074.8,4074.7,1e-08]
["bitfinex","ETHUSD",1761489097252,5.12218817,4074.8,4074.7,1e-08]
["bitfinex","ETHUSD",1761489097801,5.220389,4074.8,4074.7,1e-08]
["bitfinex","ETHUSD",1761489098656,2.9612291,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489098912,8.12774201,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489099068,8.50444201,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489099392,8.602659,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489100292,8.603659,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489101308,5.480659,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489101465,8.603659,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489101794,8.726059,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489111833,3.540979,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489112165,6.663979,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489112508,3.164279,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489112820,6.663979,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489113128,0.001,4075.2,4074.3,1e-08]
["bitfinex","ETHUSD",1761489113315,0.1224,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489114111,0.1224,4074.4,4074.3,0.43860001]
["bitfinex","ETHUSD",1761489114945,0.1224,4074.4,4074.3,2.89300935]
["bitfinex","ETHUSD",1761489116048,0.1224,4074.4,4074.3,0.43860001]
["bitfinex","ETHUSD",1761489116720,0.1224,4074.4,4074.3,2.89300935]
["bitfinex","ETHUSD",1761489117633,0.1224,4074.4,4074.3,0.43860001]
["bitfinex","ETHUSD",1761489118719,0.1234,4074.4,4074.3,0.43860001]
["bitfinex","ETHUSD",1761489120353,0.001,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489121260,0.32016848,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489121457,0.001,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489121629,0.001,4074.4,4074.3,0.43860001]
["bitfinex","ETHUSD",1761489123159,0.001,4074.4,4074.3,2.89300935]
["bitfinex","ETHUSD",1761489124124,0.001,4074.4,4074.3,3.12100001]
["bitfinex","ETHUSD",1761489124435,0.001,4074.4,4074.3,6.02780935]
["bitfinex","ETHUSD",1761489124634,0.001,4074.4,4074.3,6.87869676]
["bitfinex","ETHUSD",1761489124839,0.001,4074.4,4074.3,8.43389676]
["bitfinex","ETHUSD",1761489126254,0.001,4074.4,4074.3,5.31289676]
["bitfinex","ETHUSD",1761489126431,0.001,4074.4,4074.3,7.58300935]
["bitfinex","ETHUSD",1761489126829,0.001,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489127254,0.001,4074.4,4074.3,0.45240001]
["bitfinex","ETHUSD",1761489129168,0.001,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489130479,0.74882486,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489130681,3.20317396,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489130976,2.9576491,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489133588,0.1234,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489134111,2.5777491,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489134384,0.1234,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489135383,2.5777491,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489135679,3.08094163,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489136284,3.46084163,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489137080,1.00649253,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489137245,0.1234,4074.4,4074.3,1e-08]
["bitfinex","ETHUSD",1761489138620,0.1234,4074.4,4074.3,2.45440935]
["bitfinex","ETHUSD",1761489138905,0.001,4074.4,4074.3,4.46370935]
["bitfinex","ETHUSD",1761489142096,0.001,4074.4,4074.3,7.58370935]
["bitfinex","ETHUSD",1761489143813,0.001,4074.4,4074.3,7.68185549]
["bitfinex","ETHUSD",1761489143980,0.001,4074.4,4074.3,8.85961402]
["bitfinex","ETHUSD",1761489145018,0.001,4074.4,4074.3,8.76146788]
["bitfinex","ETHUSD",1761489148810,0.001,4074.4,4074.3,8.88386788]
["bitfinex","ETHUSD",1761489149204,0.001,4074.4,4074.3,9.70603513]
["bitfinex","ETHUSD",1761489149384,0.001,4074.4,4074.3,11.14881568]
["bitfinex","ETHUSD",1761489149588,0.001,4074.4,4074.3,11.66843513]
["bitfinex","ETHUSD",1761489151409,0.001,4075.3,4075.2,3.18074729]
["bitfinex","ETHUSD",1761489151410,1e-08,4075.3,4075.2,3.18074729]
["bitfinex","ETHUSD",1761489151728,1e-08,4075.3,4075.2,7.85494729]
["bitfinex","ETHUSD",1761489151888,1e-08,4075.3,4075.2,8.30904729]
["bitfinex","ETHUSD",1761489152899,1e-08,4075.3,4075.2,9.62722495]
["bitfinex","ETHUSD",1761489153242,0.001,4076.7,4076.3,2.96008511]
["bitfinex","ETHUSD",1761489153400,0.01,4078.9,4077.0,2.9596639]
["bitfinex","ETHUSD",1761489153599,0.01,4078.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761489153848,0.01,4078.9,4077.8,7.12550271]
["bitfinex","ETHUSD",1761489154134,0.01,4078.9,4077.8,7.57960271]
["bitfinex","ETHUSD",1761489154430,0.01,4078.9,4077.8,8.60400158]
["bitfinex","ETHUSD",1761489156133,0.0068472,4077.9,4077.8,8.60400158]
["bitfinex","ETHUSD",1761489156915,0.01,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761489157139,0.01,4078.9,4078.8,7.12490148]
["bitfinex","ETHUSD",1761489157336,0.01,4078.9,4078.8,7.57900148]
["bitfinex","ETHUSD",1761489158442,0.01,4078.9,4078.8,8.58208019]
["bitfinex","ETHUSD",1761489160242,0.01,4078.9,4078.8,8.12798019]
["bitfinex","ETHUSD",1761489161410,0.01,4078.9,4078.8,8.59838019]
["bitfinex","ETHUSD",1761489163243,1e-08,4078.9,4078.8,9.10526019]
["bitfinex","ETHUSD",1761489163951,1e-08,4078.9,4078.8,9.10326019]
["bitfinex","ETHUSD",1761489164433,1e-08,4078.9,4078.8,10.57526019]
["bitfinex","ETHUSD",1761489166247,1e-08,4078.9,4078.8,10.89054744]
["bitfinex","ETHUSD",1761489166454,0.2196,4081.4,4080.8,2.4504999]
["bitfinex","ETHUSD",1761489166615,0.2199,4081.7,4080.8,7.1216999]
["bitfinex","ETHUSD",1761489166975,0.2199,4081.7,4080.8,8.57087801]
["bitfinex","ETHUSD",1761489168472,0.01,4082.9,4080.8,8.57087801]
["bitfinex","ETHUSD",1761489168636,0.4558,4082.2,4080.8,8.57087801]
["bitfinex","ETHUSD",1761489169469,0.01,4082.9,4080.8,4.98447801]
["bitfinex","ETHUSD",1761489169769,0.4784,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489169935,0.4784,4080.9,4080.8,4.6702]
["bitfinex","ETHUSD",1761489170366,0.2361,4080.9,4080.8,4.6702]
["bitfinex","ETHUSD",1761489170569,0.4784,4080.9,4080.8,4.6702]
["bitfinex","ETHUSD",1761489171341,0.4784,4080.9,4080.7,3.115]
["bitfinex","ETHUSD",1761489171534,2.68653985,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489171770,0.74978518,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489171978,0.2361,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489172163,0.4784,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489173153,0.4794,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489173357,0.6018,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489176170,0.4794,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489176376,1.01740437,4080.9,4080.8,3.115]
["bitfinex","ETHUSD",1761489176573,1.01740437,4080.9,4080.8,3.114]
["bitfinex","ETHUSD",1761489176940,3.46784422,4080.9,4080.8,3.114]
["bitfinex","ETHUSD",1761489177769,3.46784422,4080.9,4080.5,3.114]
["bitfinex","ETHUSD",1761489177967,0.2423,4080.8,4078.7,2.66722751]
["bitfinex","ETHUSD",1761489178275,0.2423,4080.8,4079.3,4.6692]
["bitfinex","ETHUSD",1761489178465,0.2423,4080.8,4079.8,2.45105272]
["bitfinex","ETHUSD",1761489178466,2.74354458,4080.7,4079.8,2.45105272]
["bitfinex","ETHUSD",1761489178779,2.74354458,4080.7,4080.0,1.5552]
["bitfinex","ETHUSD",1761489178979,0.2423,4080.6,4080.0,1.5552]
["bitfinex","ETHUSD",1761489179702,2.45073431,4080.5,4079.8,1.5552]
["bitfinex","ETHUSD",1761489179904,2.45073431,4080.5,4079.0,2.45157059]
["bitfinex","ETHUSD",1761489179905,0.2423,4080.6,4079.9,3.114]
["bitfinex","ETHUSD",1761489180208,0.2423,4080.5,4080.0,3.114]
["bitfinex","ETHUSD",1761489180716,0.51158424,4080.5,4080.0,3.114]
["bitfinex","ETHUSD",1761489181079,0.2423,4080.4,4080.0,3.114]
["bitfinex","ETHUSD",1761489184203,0.2423,4080.4,4078.9,1.5552]
["bitfinex","ETHUSD",1761489184204,2.69305694,4080.4,4078.9,1.5552]
["bitfinex","ETHUSD",1761489184418,2.45088832,4080.2,4079.4,2.45133025]
["bitfinex","ETHUSD",1761489184709,2.45088832,4080.2,4079.6,1.5552]
["bitfinex","ETHUSD",1761489184876,3.44247963,4080.1,4079.6,1.5552]
["bitfinex","ETHUSD",1761489185079,0.99154453,4080.1,4079.6,1.5552]
["bitfinex","ETHUSD",1761489185279,0.4558,4080.0,4079.6,1.5552]
["bitfinex","ETHUSD",1761489186079,0.1224,4079.7,4079.6,1.5552]
["bitfinex","ETHUSD",1761489186377,0.1224,4079.7,4079.6,4.0064207]
["bitfinex","ETHUSD",1761489187002,0.1224,4079.7,4079.6,4.4637207]
["bitfinex","ETHUSD",1761489187204,0.2477,4080.4,4080.1,2.45086588]
["bitfinex","ETHUSD",1761489187402,0.2477,4080.7,4080.3,2.45079512]
["bitfinex","ETHUSD",1761489187605,0.2477,4080.7,4080.4,3.114]
["bitfinex","ETHUSD",1761489188094,0.1224,4080.5,4080.4,3.114]
["bitfinex","ETHUSD",1761489188507,0.3701,4080.5,4080.4,3.114]
["bitfinex","ETHUSD",1761489190532,0.1224,4080.5,4080.4,3.114]
["bitfinex","ETHUSD",1761489190829,0.1224,4080.5,4080.4,5.56474012]
["bitfinex","ETHUSD",1761489191118,0.4848,4080.9,4080.6,2.45061683]
["bitfinex","ETHUSD",1761489191119,0.2371,4080.9,4080.6,2.45061683]
["bitfinex","ETHUSD",1761489191620,0.2371,4080.9,4080.6,2.45056946]
["bitfinex","ETHUSD",1761489191621,0.1224,4080.7,4080.6,2.45056946]
["bitfinex","ETHUSD",1761489191823,0.1224,4080.7,4080.5,4.00583659]
["bitfinex","ETHUSD",1761489191990,0.3699,4080.7,4080.5,1.5552]
["bitfinex","ETHUSD",1761489192325,0.3699,4080.7,4080.2,2.45085588]
["bitfinex","ETHUSD",1761489192326,0.2475,4080.6,4080.2,2.45085588]
["bitfinex","ETHUSD",1761489192510,0.2475,4080.6,4080.0,0.002]
["bitfinex","ETHUSD",1761489192712,0.1224,4080.3,4080.0,0.002]
["bitfinex","ETHUSD",1761489193091,0.2475,4080.2,4080.1,3.096]
["bitfinex","ETHUSD",1761489193292,0.2475,4080.2,4080.0,0.002]
["bitfinex","ETHUSD",1761489193510,0.2475,4080.2,4080.1,3.114]
["bitfinex","ETHUSD",1761489193824,0.77463956,4080.2,4080.1,3.114]
["bitfinex","ETHUSD",1761489193991,0.1224,4080.3,4080.1,3.114]
["bitfinex","ETHUSD",1761489194191,0.1224,4080.3,4080.0,0.002]
["bitfinex","ETHUSD",1761489194510,0.1224,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489194720,0.1224,4080.1,4080.0,3.116]
["bitfinex","ETHUSD",1761489195611,0.1224,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489195935,0.1224,4080.1,4080.0,3.116]
["bitfinex","ETHUSD",1761489196704,0.3699,4080.1,4080.0,3.117]
["bitfinex","ETHUSD",1761489197088,0.1224,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489197297,3.20530032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489197525,3.77092104,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489197693,3.26404104,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489198025,2.69842032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489205108,3.20530032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489207439,6.44370032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489208046,7.99890032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489208643,7.99990032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1761489208958,2.95834107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489209269,3.116,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1761489209477,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489209647,3.25334538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489209970,3.48624538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489212066,3.99312538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489214965,5.54832538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489215866,8.66632538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489216673,3.48624538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489216897,3.99312538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489217290,7.11112538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489218728,7.23352538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489218859,7.33161736,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489219258,8.88681736,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489222592,8.76441736,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489225427,3.58433736,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489225631,6.60524538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489225799,8.66732538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489226603,5.31542538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489226905,8.66732538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489227725,7.11212538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489231597,8.66732538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489231820,8.76542314,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489232450,8.88782314,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489232828,5.67072538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489233051,8.78772538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489233632,8.78872538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489234154,8.55582538,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489234355,0.92428431,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489234554,0.1224,4079.2,4079.1,0.6465]
["bitfinex","ETHUSD",1761489235361,2.57386107,4079.2,4079.1,0.2175]
["bitfinex","ETHUSD",1761489235525,2.57386107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489235925,0.1224,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1761489236855,0.1224,4079.2,4079.1,0.6465]
["bitfinex","ETHUSD",1761489238043,0.1224,4079.2,4079.1,3.09802116]
["bitfinex","ETHUSD",1761489239341,0.001,4079.5,4079.1,0.6465]
["bitfinex","ETHUSD",1761489239550,0.001,4079.5,4079.2,2.88044264]
["bitfinex","ETHUSD",1761489239948,0.001,4079.5,4079.3,0.429]
["bitfinex","ETHUSD",1761489242844,0.001,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1761489243262,0.001,4079.5,4079.4,0.4306]
["bitfinex","ETHUSD",1761489243663,0.001,4079.5,4079.4,2.88194088]
["bitfinex","ETHUSD",1761489245355,0.001,4079.5,4079.4,0.4306]
["bitfinex","ETHUSD",1761489245756,0.001,4079.5,4079.4,3.5466]
["bitfinex","ETHUSD",1761489249384,0.1234,4079.5,4079.4,3.5466]
["bitfinex","ETHUSD",1761489252768,0.1234,4079.5,4079.1,0.2175]
["bitfinex","ETHUSD",1761489252972,0.001,4079.5,4079.3,3.115]
["bitfinex","ETHUSD",1761489253363,0.1224,4079.4,4079.3,3.5641]
["bitfinex","ETHUSD",1761489255672,0.1224,4079.4,4079.1,0.2175]
["bitfinex","ETHUSD",1761489255902,0.1224,4079.4,4079.2,3.115]
["bitfinex","ETHUSD",1761489256504,0.1224,4079.4,4079.2,3.5641]
["bitfinex","ETHUSD",1761489256684,0.1224,4079.4,4079.2,3.115]
["bitfinex","ETHUSD",1761489257285,0.1224,4079.4,4079.3,0.4491]
["bitfinex","ETHUSD",1761489258589,0.1224,4079.4,4079.2,3.115]
["bitfinex","ETHUSD",1761489258776,0.1224,4079.4,4079.2,3.5641]
["bitfinex","ETHUSD",1761489260206,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489260608,0.1224,4079.4,4079.3,3.117]
["bitfinex","ETHUSD",1761489262108,0.1224,4079.4,4079.3,3.5661]
["bitfinex","ETHUSD",1761489265047,0.1224,4079.4,4079.3,0.4511]
["bitfinex","ETHUSD",1761489265250,0.1224,4079.4,4079.3,3.5661]
["bitfinex","ETHUSD",1761489268317,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489268522,0.1224,4079.4,4079.3,3.117]
["bitfinex","ETHUSD",1761489269149,2.57374088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489269365,3.12038768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489269591,0.6690468,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489269751,0.4260468,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489270482,2.87738768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489270842,3.12038768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489272488,2.87738768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489272693,3.62726768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489272991,3.72535052,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489274554,0.52412964,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489274875,2.87738768,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489275240,0.4260468,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489276481,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489276673,0.1224,4079.4,4079.3,0.4511]
["bitfinex","ETHUSD",1761489277451,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489278476,2.57374088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489278989,2.81674088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489279150,3.67701823,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489282279,4.18389823,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489286299,7.29889823,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489287820,0.98267735,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489287971,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489288316,2.57374088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489289786,0.1224,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489290601,2.57374088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489290882,2.81654088,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489291486,3.66472483,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489293213,4.17160483,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489293692,4.26968864,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489299331,4.02688864,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489299676,4.26968864,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489301468,5.82488864,4079.4,4079.3,0.002]
["bitfinex","ETHUSD",1761489301770,5.53652137,4078.9,4078.8,1e-08]
["bitfinex","ETHUSD",1761489301967,11.97979815,4078.9,4078.8,1e-08]
["bitfinex","ETHUSD",1761489302337,10.66662137,4078.9,4078.8,1e-08]
["bitfinex","ETHUSD",1761489302536,10.76474921,4078.9,4078.8,1e-08]
["bitfinex","ETHUSD",1761489303071,2.95912257,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489303238,8.93575909,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489304190,9.03389848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489304372,9.68822652,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489304570,12.26622652,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489305296,4.98181848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489305471,8.29931848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489305792,8.80619848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489306691,5.69119848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489306868,8.47479848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489307197,8.80619848,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489307497,8.70805909,4077.9,4077.3,0.002]
["bitfinex","ETHUSD",1761489307697,4.51438271,4077.8,4077.1,1e-08]
["bitfinex","ETHUSD",1761489307859,7.96705989,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1761489308068,11.09105989,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1761489308285,10.54614359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1761489308595,12.80776021,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1761489308902,2.45386729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489309193,5.57986729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489311263,6.08674729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489311508,8.93550055,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489311713,1.36093326,4075.2,4075.1,0.2255]
["bitfinex","ETHUSD",1761489312000,6.20914729,4075.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489312199,5.70226729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489312405,5.70226729,4075.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489313601,2.45345957,4075.9,4075.1,0.6707]
["bitfinex","ETHUSD",1761489313602,5.58330055,4076.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489313801,3.13,4076.2,4075.2,0.4452]
["bitfinex","ETHUSD",1761489314167,5.58327976,4076.2,4075.2,0.4452]
["bitfinex","ETHUSD",1761489314509,2.45337412,4076.1,4075.2,0.4452]
["bitfinex","ETHUSD",1761489314801,2.4533946,4076.0,4075.2,0.4452]
["bitfinex","ETHUSD",1761489314968,5.58328217,4076.2,4075.2,0.4452]
["bitfinex","ETHUSD",1761489315170,0.55832822,4076.1,4075.2,0.4452]
["bitfinex","ETHUSD",1761489315363,2.45344815,4075.9,4075.2,0.4452]
["bitfinex","ETHUSD",1761489317114,5.58353403,4075.8,4075.2,0.4452]
["bitfinex","ETHUSD",1761489317611,2.45369722,4075.5,4075.2,0.4452]
["bitfinex","ETHUSD",1761489317778,2.96074729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489318190,3.35434729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489318739,3.13,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489319159,5.58486729,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489319616,3.131,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489319949,3.68946897,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489320334,6.14333626,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489321008,6.14233626,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489323434,6.26473626,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489323838,3.81086897,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489324311,6.26473626,4075.2,4075.1,0.01]
["bitfinex","ETHUSD",1761489324541,0.1224,4075.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489324728,3.2514,4075.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489325040,0.1224,4075.2,4075.1,0.6707]
["bitfinex","ETHUSD",1761489326454,0.65254995,4077.3,4075.2,1.5552]
["bitfinex","ETHUSD",1761489326653,0.011,4077.9,4077.2,0.1549]
["bitfinex","ETHUSD",1761489327150,0.011,4077.9,4077.4,2.45253076]
["bitfinex","ETHUSD",1761489327448,0.011,4077.9,4077.5,0.4452]
["bitfinex","ETHUSD",1761489327822,0.011,4077.9,4077.5,2.89768157]
["bitfinex","ETHUSD",1761489328256,0.011,4077.9,4077.6,2.89762268]
["bitfinex","ETHUSD",1761489328618,0.011,4077.9,4077.7,0.4452]
["bitfinex","ETHUSD",1761489329243,0.011,4077.9,4077.7,2.89754373]
["bitfinex","ETHUSD",1761489329441,0.011,4077.9,4077.7,0.4452]
["bitfinex","ETHUSD",1761489329640,0.011,4077.9,4077.8,0.4452]
["bitfinex","ETHUSD",1761489330765,0.011,4077.9,4077.3,0.2165]
["bitfinex","ETHUSD",1761489331353,0.011,4077.9,4077.4,0.4452]
["bitfinex","ETHUSD",1761489333878,2.70956776,4077.9,4077.4,0.4452]
["bitfinex","ETHUSD",1761489334057,2.70956776,4077.9,4077.2,0.1549]
["bitfinex","ETHUSD",1761489334255,2.70957268,4077.9,4077.2,0.1549]
["bitfinex","ETHUSD",1761489334462,2.45230271,4077.8,4077.2,0.1549]
["bitfinex","ETHUSD",1761489335173,0.46611872,4077.9,4077.2,0.1549]
["bitfinex","ETHUSD",1761489335379,0.2198,4077.9,4077.2,0.1549]
["bitfinex","ETHUSD",1761489335996,0.50688,4077.6,4076.2,0.1549]
["bitfinex","ETHUSD",1761489336177,0.876,4077.9,4077.0,0.4452]
["bitfinex","ETHUSD",1761489336500,1.0925,4077.9,4077.0,0.4452]
["bitfinex","ETHUSD",1761489336776,0.1224,4077.1,4077.0,2.89797131]
["bitfinex","ETHUSD",1761489336982,0.1224,4077.1,4077.0,0.4452]
["bitfinex","ETHUSD",1761489338690,0.1224,4077.1,4076.9,2.45283617]
["bitfinex","ETHUSD",1761489338691,0.1224,4077.1,4076.6,0.4521]
["bitfinex","ETHUSD",1761489338868,2.45242299,4077.6,4076.6,3.136]
["bitfinex","ETHUSD",1761489339072,0.1224,4076.7,4076.6,6.04112457]
["bitfinex","ETHUSD",1761489339373,0.1224,4076.7,4076.6,5.58902457]
["bitfinex","ETHUSD",1761489339861,0.1224,4076.7,4076.6,6.04112457]
["bitfinex","ETHUSD",1761489342495,0.1224,4076.7,4076.6,0.4521]
["bitfinex","ETHUSD",1761489342793,0.1224,4076.7,4076.2,0.1549]
["bitfinex","ETHUSD",1761489342794,0.1224,4076.7,4076.2,1.899]
["bitfinex","ETHUSD",1761489343092,0.1224,4076.3,4076.2,1.899]
["bitfinex","ETHUSD",1761489343500,0.1224,4076.3,4076.2,2.3511]
["bitfinex","ETHUSD",1761489343907,0.1224,4076.3,4076.2,4.80436529]
["bitfinex","ETHUSD",1761489344415,0.1224,4076.3,4076.0,0.1549]
["bitfinex","ETHUSD",1761489344594,0.1591,4076.8,4075.6,3.133]
["bitfinex","ETHUSD",1761489344772,2.6120299,4076.8,4076.1,0.1549]
["bitfinex","ETHUSD",1761489344967,0.30379299,4076.7,4076.1,0.1549]
["bitfinex","ETHUSD",1761489345174,2.45307497,4076.6,4075.8,2.45349697]
["bitfinex","ETHUSD",1761489347801,2.4530931,4076.5,4075.8,2.45349697]
["bitfinex","ETHUSD",1761489348003,2.45319583,4076.4,4075.7,3.135]
["bitfinex","ETHUSD",1761489348504,2.4531029,4076.5,4075.7,5.58656211]
["bitfinex","ETHUSD",1761489348709,2.61206352,4076.8,4075.9,2.45339058]
["bitfinex","ETHUSD",1761489348710,0.1591,4076.8,4075.9,2.45339058]
["bitfinex","ETHUSD",1761489348874,2.71417633,4076.7,4075.9,2.45339058]
["bitfinex","ETHUSD",1761489349074,2.4530523,4076.6,4076.0,0.4521]
["bitfinex","ETHUSD",1761489349277,2.71417648,4076.7,4076.0,0.4521]
["bitfinex","ETHUSD",1761489349471,2.71417648,4076.7,4076.1,0.1549]
["bitfinex","ETHUSD",1761489350507,0.26119553,4076.7,4076.1,0.607]
["bitfinex","ETHUSD",1761489350707,0.26119553,4076.7,4076.2,0.4521]
["bitfinex","ETHUSD",1761489350907,0.27141558,4076.6,4076.2,0.4521]
["bitfinex","ETHUSD",1761489351206,0.27141558,4076.6,4076.1,0.1549]
["bitfinex","ETHUSD",1761489351383,0.27141558,4076.6,4076.2,2.4532485]
["bitfinex","ETHUSD",1761489351712,0.585,4076.9,4076.1,0.607]
["bitfinex","ETHUSD",1761489351907,2.45290423,4076.8,4076.1,0.1549]
["bitfinex","ETHUSD",1761489352077,0.001,4077.1,4076.1,0.1549]
["bitfinex","ETHUSD",1761489352277,0.001,4077.1,4076.2,3.5841]
["bitfinex","ETHUSD",1761489352677,0.001,4077.1,4076.4,2.45308837]
["bitfinex","ETHUSD",1761489352874,0.24536682,4077.0,4076.4,2.45308837]
["bitfinex","ETHUSD",1761489353079,0.24536682,4077.0,4076.5,0.4521]
["bitfinex","ETHUSD",1761489354580,0.1224,4076.6,4076.2,3.132]
["bitfinex","ETHUSD",1761489354782,0.1224,4076.3,4076.2,3.5841]
["bitfinex","ETHUSD",1761489354982,0.1224,4076.3,4076.1,3.06032056]
["bitfinex","ETHUSD",1761489355181,0.1224,4076.3,4076.2,3.5821]
["bitfinex","ETHUSD",1761489355383,0.1224,4076.3,4076.1,2.60822056]
["bitfinex","ETHUSD",1761489355384,0.1224,4076.3,4075.8,3.13]
["bitfinex","ETHUSD",1761489355600,2.45303446,4076.6,4075.9,2.45344003]
["bitfinex","ETHUSD",1761489355804,3.00212384,4076.6,4075.9,2.45344003]
["bitfinex","ETHUSD",1761489356008,0.1224,4076.0,4075.9,2.45344003]
["bitfinex","ETHUSD",1761489356217,0.1224,4076.0,4075.9,2.90554003]
["bitfinex","ETHUSD",1761489358401,0.1224,4076.0,4075.9,2.93007448]
["bitfinex","ETHUSD",1761489358607,0.1224,4076.0,4075.9,4.48527448]
["bitfinex","ETHUSD",1761489358920,0.15333,4077.6,4076.7,2.45291034]
["bitfinex","ETHUSD",1761489359119,0.15333,4077.6,4077.0,0.1549]
["bitfinex","ETHUSD",1761489359629,0.1234,4077.1,4077.0,0.607]
["bitfinex","ETHUSD",1761489360210,0.1234,4077.1,4077.0,0.1549]
["bitfinex","ETHUSD",1761489360714,0.1234,4077.1,4077.0,6.1897839]
["bitfinex","ETHUSD",1761489361533,0.1234,4077.1,4077.0,3.737]
["bitfinex","ETHUSD",1761489361701,0.1234,4077.1,4077.0,6.1897839]
["bitfinex","ETHUSD",1761489362396,0.001,4077.1,4077.0,7.12000666]
["bitfinex","ETHUSD",1761489362597,0.001,4077.1,4077.0,8.67520666]
["bitfinex","ETHUSD",1761489363215,0.001,4077.1,4077.0,9.33494737]
["bitfinex","ETHUSD",1761489363548,0.001,4077.1,4077.0,8.67520666]
["bitfinex","ETHUSD",1761489363756,0.001,4077.1,4077.0,9.55179803]
["bitfinex","ETHUSD",1761489364049,0.001,4077.1,4077.0,8.67520666]
["bitfinex","ETHUSD",1761489364343,0.001,4077.1,4077.0,9.55451429]
["bitfinex","ETHUSD",1761489364844,0.001,4077.1,4077.0,8.67520666]
["bitfinex","ETHUSD",1761489365716,0.001,4077.1,4077.0,9.58351022]
["bitfinex","ETHUSD",1761489368034,0.001,4077.1,4077.0,9.18308666]
["bitfinex","ETHUSD",1761489369458,0.001,4077.1,4077.0,2.6076839]
["bitfinex","ETHUSD",1761489369648,0.001,4077.1,4077.0,6.39603374]
["bitfinex","ETHUSD",1761489370076,0.001,4077.1,4077.0,8.41783374]
["bitfinex","ETHUSD",1761489370275,0.001,4077.1,4077.0,7.7604839]
["bitfinex","ETHUSD",1761489372177,0.001,4077.1,4077.0,7.2918839]
["bitfinex","ETHUSD",1761489372755,0.001,4077.1,4077.0,4.1628839]
["bitfinex","ETHUSD",1761489372962,0.001,4077.1,4077.0,7.2928839]
["bitfinex","ETHUSD",1761489373293,0.001,4077.1,4077.0,7.7594839]
["bitfinex","ETHUSD",1761489373657,0.001,4077.1,4077.0,8.84645454]
["bitfinex","ETHUSD",1761489373969,0.001,4077.1,4077.0,8.96885454]
["bitfinex","ETHUSD",1761489374172,0.001,4077.1,4077.0,9.62620438]
["bitfinex","ETHUSD",1761489374491,0.001,4077.1,4077.0,8.96885454]
["bitfinex","ETHUSD",1761489376391,0.001,4077.1,4077.0,9.62620438]
["bitfinex","ETHUSD",1761489377005,0.001,4077.1,4077.0,8.96885454]
["bitfinex","ETHUSD",1761489377324,0.001,4077.1,4077.0,9.62620438]
["bitfinex","ETHUSD",1761489377857,0.001,4077.1,4077.0,4.1303839]
["bitfinex","ETHUSD",1761489378053,0.001,4077.1,4077.0,7.1349839]
["bitfinex","ETHUSD",1761489379269,0.001,4077.1,4077.0,4.0079839]
["bitfinex","ETHUSD",1761489379471,0.001,4077.1,4077.0,7.1349839]
["bitfinex","ETHUSD",1761489379660,0.001,4077.1,4077.0,4.0079839]
["bitfinex","ETHUSD",1761489379860,0.4436,4077.1,4076.4,0.65734984]
["bitfinex","ETHUSD",1761489380059,0.1224,4076.9,4076.5,3.128]
["bitfinex","ETHUSD",1761489380260,0.32499983,4076.8,4076.6,3.128]
["bitfinex","ETHUSD",1761489380505,0.1224,4076.7,4076.6,3.128]
["bitfinex","ETHUSD",1761489381161,0.1224,4076.7,4076.6,5.58102457]
["bitfinex","ETHUSD",1761489381901,0.1224,4076.7,4076.6,3.128]
["bitfinex","ETHUSD",1761489382064,0.5678,4076.7,4076.2,2.45321679]
["bitfinex","ETHUSD",1761489382266,0.30205919,4076.7,4076.5,3.128]
["bitfinex","ETHUSD",1761489382488,2.89915304,4077.1,4076.5,3.127]
["bitfinex","ETHUSD",1761489382684,0.1224,4076.6,4076.5,3.127]
["bitfinex","ETHUSD",1761489383887,0.001,4077.1,4076.6,2.45302212]
["bitfinex","ETHUSD",1761489384082,0.1224,4076.6,4076.5,3.127]
["bitfinex","ETHUSD",1761489384709,0.1224,4076.6,4076.5,5.58008475]
["bitfinex","ETHUSD",1761489384910,0.1224,4076.6,4076.5,3.127]
["bitfinex","ETHUSD",1761489385087,0.5678,4076.6,4076.5,3.127]
["bitfinex","ETHUSD",1761489385924,0.1224,4076.6,4076.5,7.15981559]
["bitfinex","ETHUSD",1761489386220,0.1224,4076.6,4076.5,8.11207639]
["bitfinex","ETHUSD",1761489386384,0.1224,4076.6,4076.5,7.13528475]
["bitfinex","ETHUSD",1761489387989,0.1224,4076.6,4076.5,7.60188475]
["bitfinex","ETHUSD",1761489389508,0.1224,4076.6,4076.5,7.13528475]
["bitfinex","ETHUSD",1761489392290,0.5678,4076.6,4076.0,0.65734984]
["bitfinex","ETHUSD",1761489392526,0.1224,4076.3,4076.2,2.45325273]
["bitfinex","ETHUSD",1761489392727,0.1224,4076.3,4075.9,2.45344161]
["bitfinex","ETHUSD",1761489392912,0.4454,4076.2,4076.0,3.125]
["bitfinex","ETHUSD",1761489393127,0.1224,4076.1,4075.7,2.45356577]
["bitfinex","ETHUSD",1761489393332,0.4454,4076.2,4076.0,1.5552]
["bitfinex","ETHUSD",1761489393493,0.4454,4076.1,4075.9,3.3702]
["bitfinex","ETHUSD",1761489393704,0.4454,4076.1,4076.0,1.5552]
["bitfinex","ETHUSD",1761489394238,0.5678,4076.1,4076.0,1.5552]
["bitfinex","ETHUSD",1761489394425,0.001,4077.1,4076.0,4.96730608]
["bitfinex","ETHUSD",1761489394625,0.001,4077.1,4076.2,1.5552]
["bitfinex","ETHUSD",1761489394825,0.4464,4077.1,4076.4,2.45312706]
["bitfinex","ETHUSD",1761489395134,2.89916453,4077.1,4076.3,5.57818657]
["bitfinex","ETHUSD",1761489395441,2.89916453,4077.1,4076.4,2.45313451]
["bitfinex","ETHUSD",1761489395641,0.98057738,4077.0,4076.4,2.45313451]
["bitfinex","ETHUSD",1761489396145,0.4454,4076.9,4076.3,2.45319115]
["bitfinex","ETHUSD",1761489396331,0.4454,4076.9,4076.5,3.13]
["bitfinex","ETHUSD",1761489396936,0.4454,4076.9,4075.7,0.4666]
["bitfinex","ETHUSD",1761489397115,2.45290681,4076.8,4076.0,1.5552]
["bitfinex","ETHUSD",1761489397309,2.74283749,4076.8,4076.2,1.5552]
["bitfinex","ETHUSD",1761489397532,2.74283749,4076.8,4076.6,2.45302057]
["bitfinex","ETHUSD",1761489397533,0.28993068,4076.8,4076.6,2.45302057]
["bitfinex","ETHUSD",1761489397740,0.001,4077.1,4076.6,2.45302057]
["bitfinex","ETHUSD",1761489398063,0.4464,4077.1,4076.6,2.45302057]
["bitfinex","ETHUSD",1761489398374,0.4464,4077.1,4076.7,2.45294575]
["bitfinex","ETHUSD",1761489398534,0.4464,4077.1,4076.4,3.13]
["bitfinex","ETHUSD",1761489398866,3.18906972,4077.1,4076.4,3.13]
["bitfinex","ETHUSD",1761489399234,0.4454,4077.0,4076.4,5.58313396]
["bitfinex","ETHUSD",1761489399529,0.4454,4077.0,4075.8,1.10714984]
["bitfinex","ETHUSD",1761489399730,2.89821544,4077.0,4076.3,2.45315705]
["bitfinex","ETHUSD",1761489399932,0.28992154,4076.9,4076.4,3.129]
["bitfinex","ETHUSD",1761489400236,0.73532154,4076.9,4076.4,3.129]
["bitfinex","ETHUSD",1761489400661,0.4454,4076.8,4076.4,3.129]
["bitfinex","ETHUSD",1761489401659,0.4454,4076.8,4076.4,5.58213733]
["bitfinex","ETHUSD",1761489402039,0.4454,4076.8,4076.5,3.129]
["bitfinex","ETHUSD",1761489402252,0.4454,4076.8,4076.6,3.128]
["bitfinex","ETHUSD",1761489403346,0.4454,4076.8,4076.2,4.00840809]
["bitfinex","ETHUSD",1761489403571,0.4454,4076.8,4076.3,5.5812036]
["bitfinex","ETHUSD",1761489403872,2.45300895,4076.7,4076.4,3.128]
["bitfinex","ETHUSD",1761489404068,2.45300895,4076.7,4076.5,3.128]
["bitfinex","ETHUSD",1761489404277,0.4454,4076.6,4076.5,3.128]
["bitfinex","ETHUSD",1761489404476,3.02084041,4076.6,4076.5,3.128]
["bitfinex","ETHUSD",1761489404780,3.60010222,4076.6,4076.5,3.128]
["bitfinex","ETHUSD",1761489405293,3.60010222,4076.6,4075.8,2.45350274]
["bitfinex","ETHUSD",1761489405294,2.45310676,4076.5,4075.8,2.45350274]
["bitfinex","ETHUSD",1761489405498,0.1224,4076.0,4075.9,3.128]
["bitfinex","ETHUSD",1761489405659,0.1224,4076.0,4075.9,7.1366436]
["bitfinex","ETHUSD",1761489406178,0.1224,4076.0,4075.9,4.6822]
["bitfinex","ETHUSD",1761489407178,0.1224,4076.0,4075.9,7.13564586]
["bitfinex","ETHUSD",1761489407584,0.1224,4076.0,4075.9,4.6822]
["bitfinex","ETHUSD",1761489408956,0.5678,4076.0,4075.9,1.5552]
["bitfinex","ETHUSD",1761489409294,0.5678,4076.0,4075.9,4.6822]
["bitfinex","ETHUSD",1761489409492,0.5678,4076.0,4075.6,0.65734984]
["bitfinex","ETHUSD",1761489409789,0.5678,4076.0,4075.5,2.45367355]
["bitfinex","ETHUSD",1761489409790,0.6686,4075.9,4075.7,3.126]
["bitfinex","ETHUSD",1761489409994,0.1224,4075.8,4075.7,3.126]
["bitfinex","ETHUSD",1761489410402,0.1224,4075.8,4075.7,5.57954177]
["bitfinex","ETHUSD",1761489411795,0.1224,4075.8,4075.7,7.13474177]
["bitfinex","ETHUSD",1761489412000,0.1224,4075.8,4075.7,8.60911595]
["bitfinex","ETHUSD",1761489412993,0.1224,4075.8,4075.7,7.13474177]
["bitfinex","ETHUSD",1761489414793,0.1224,4075.8,4075.7,7.13374177]
["bitfinex","ETHUSD",1761489416319,0.1224,4075.8,4075.7,7.13274177]
["bitfinex","ETHUSD",1761489416727,0.1224,4075.8,4075.7,4.6792]
["bitfinex","ETHUSD",1761489417228,0.1224,4075.8,4075.7,7.13276625]
["bitfinex","ETHUSD",1761489418629,0.1224,4075.8,4075.7,4.00876625]
["bitfinex","ETHUSD",1761489418793,0.1224,4075.8,4075.7,7.13276625]
["bitfinex","ETHUSD",1761489421314,0.1224,4075.8,4075.7,7.79011609]
["bitfinex","ETHUSD",1761489422121,0.1224,4075.8,4075.7,8.94711543]
["bitfinex","ETHUSD",1761489422323,0.6437,4076.9,4076.4,2.45309923]
["bitfinex","ETHUSD",1761489422639,0.1224,4076.2,4076.1,4.6695826]
["bitfinex","ETHUSD",1761489422817,0.1224,4076.2,4076.1,7.7915826]
["bitfinex","ETHUSD",1761489423017,0.1224,4076.2,4076.1,8.4199826]
["bitfinex","ETHUSD",1761489423206,0.1224,4076.2,4076.1,9.84031322]
["bitfinex","ETHUSD",1761489425016,0.1224,4076.2,4076.1,8.7057561]
["bitfinex","ETHUSD",1761489425216,0.1224,4076.2,4076.1,7.13052548]
["bitfinex","ETHUSD",1761489426249,0.5556,4076.2,4076.1,3.121]
["bitfinex","ETHUSD",1761489426948,0.5556,4076.2,4076.1,7.12952548]
["bitfinex","ETHUSD",1761489427444,0.1224,4076.2,4076.1,7.12952548]
["bitfinex","ETHUSD",1761489428066,0.1224,4076.2,4076.1,7.7905826]
["bitfinex","ETHUSD",1761489428445,0.1224,4076.2,4076.1,7.12952548]
["bitfinex","ETHUSD",1761489429061,0.578,4076.2,4076.1,4.6762]
["bitfinex","ETHUSD",1761489429665,0.579,4076.2,4076.1,4.6762]
["bitfinex","ETHUSD",1761489430053,0.579,4076.2,4076.1,1.5552]
["bitfinex","ETHUSD",1761489430253,0.579,4076.2,4076.1,4.6772]
["bitfinex","ETHUSD",1761489430454,0.1234,4076.2,4076.1,4.6772]
["bitfinex","ETHUSD",1761489431473,0.579,4076.2,4075.9,0.66105712]
["bitfinex","ETHUSD",1761489431663,0.579,4076.2,4075.6,0.66105712]
["bitfinex","ETHUSD",1761489431978,0.4556,4076.1,4075.7,5.57455977]
["bitfinex","ETHUSD",1761489432142,0.1224,4075.8,4075.7,7.12975977]
["bitfinex","ETHUSD",1761489433060,0.1224,4075.8,4075.7,1.5552]
["bitfinex","ETHUSD",1761489433272,0.578,4075.8,4075.7,7.12976625]
["bitfinex","ETHUSD",1761489434176,0.578,4075.8,4075.6,0.66105712]
["bitfinex","ETHUSD",1761489434399,0.578,4075.8,4075.7,3.12]
["bitfinex","ETHUSD",1761489434400,0.1224,4075.8,4075.7,3.12]
["bitfinex","ETHUSD",1761489434679,0.1224,4075.8,4075.7,5.57356625]
["bitfinex","ETHUSD",1761489435399,0.1224,4075.8,4075.7,8.58682295]
["bitfinex","ETHUSD",1761489435602,0.001,4076.2,4076.1,2.45332548]
["bitfinex","ETHUSD",1761489435804,0.001,4076.2,4076.1,7.28442548]
["bitfinex","ETHUSD",1761489436005,0.001,4076.2,4076.1,7.71812548]
["bitfinex","ETHUSD",1761489436292,0.001,4077.1,4076.2,2.45326529]
["bitfinex","ETHUSD",1761489436467,0.001,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1761489436669,0.011,4077.9,4077.2,0.50688]
["bitfinex","ETHUSD",1761489436880,0.011,4077.9,4077.8,4.00750271]
["bitfinex","ETHUSD",1761489437188,0.011,4077.9,4077.8,7.67590573]
["bitfinex","ETHUSD",1761489437494,0.011,4077.9,4077.8,8.08508271]
["bitfinex","ETHUSD",1761489437701,0.011,4077.9,4077.8,9.28049422]
["bitfinex","ETHUSD",1761489438011,0.001,4078.4,4077.9,4.51432257]
["bitfinex","ETHUSD",1761489438167,0.001,4078.4,4077.9,6.26652108]
["bitfinex","ETHUSD",1761489438507,0.001,4078.4,4077.9,4.94802257]
["bitfinex","ETHUSD",1761489438878,0.001,4078.4,4077.9,7.57814257]
["bitfinex","ETHUSD",1761489439213,0.001,4078.4,4077.9,5.70538444]
["bitfinex","ETHUSD",1761489439361,0.001,4078.4,4077.9,8.84138444]
["bitfinex","ETHUSD",1761489440165,0.001,4078.4,4077.9,9.49889598]
["bitfinex","ETHUSD",1761489440364,0.001,4078.4,4077.9,8.84138444]
["bitfinex","ETHUSD",1761489441265,0.001,4078.4,4077.9,5.27168444]
["bitfinex","ETHUSD",1761489441460,0.001,4078.4,4077.9,8.40668444]
["bitfinex","ETHUSD",1761489441669,0.001,4078.4,4077.9,5.27168444]
["bitfinex","ETHUSD",1761489441995,0.001,4078.4,4077.9,8.40568444]
["bitfinex","ETHUSD",1761489443888,0.001,4078.4,4077.9,8.83938444]
["bitfinex","ETHUSD",1761489445118,0.001,4078.4,4077.9,8.40568444]
["bitfinex","ETHUSD",1761489446208,0.001,4078.4,4077.9,8.83938444]
["bitfinex","ETHUSD",1761489446409,0.1234,4078.4,4077.9,8.83938444]
["bitfinex","ETHUSD",1761489446715,0.001,4078.4,4077.9,8.96378444]
["bitfinex","ETHUSD",1761489448286,0.001,4078.4,4077.9,9.47066444]
["bitfinex","ETHUSD",1761489448518,0.001,4078.4,4077.9,10.34727751]
["bitfinex","ETHUSD",1761489448698,0.001,4078.4,4077.9,10.44532958]
["bitfinex","ETHUSD",1761489449498,0.001,4078.4,4077.9,9.56371651]
["bitfinex","ETHUSD",1761489450328,0.001,4078.4,4077.9,6.43471651]
["bitfinex","ETHUSD",1761489450535,0.001,4078.4,4077.9,9.56371651]
["bitfinex","ETHUSD",1761489452653,0.001,4078.4,4077.9,13.34566444]
["bitfinex","ETHUSD",1761489452831,0.001,4078.4,4077.9,9.27608444]
["bitfinex","ETHUSD",1761489453031,0.001,4078.4,4077.9,12.40408444]
["bitfinex","ETHUSD",1761489453544,0.001,4078.4,4077.9,9.27608444]
["bitfinex","ETHUSD",1761489453752,0.4559,4078.3,4077.9,6.45664257]
["bitfinex","ETHUSD",1761489453954,0.1224,4078.3,4077.9,9.58364257]
["bitfinex","ETHUSD",1761489454129,0.1224,4078.3,4077.9,11.13884257]
["bitfinex","ETHUSD",1761489454830,0.5783,4078.3,4077.9,11.13884257]
["bitfinex","ETHUSD",1761489458438,0.1224,4078.3,4077.9,1.6796]
["bitfinex","ETHUSD",1761489458645,0.4394,4078.0,4077.9,3.128]
["bitfinex","ETHUSD",1761489458844,0.4394,4078.0,4077.9,4.6832]
["bitfinex","ETHUSD",1761489459045,0.4394,4078.0,4077.9,7.13544257]
["bitfinex","ETHUSD",1761489459245,0.4394,4078.0,4077.9,4.6832]
["bitfinex","ETHUSD",1761489459675,0.001,4078.0,4077.9,7.13544257]
["bitfinex","ETHUSD",1761489459872,0.4394,4078.0,4077.9,4.6832]
["bitfinex","ETHUSD",1761489460271,0.4394,4078.0,4077.9,7.13544257]
["bitfinex","ETHUSD",1761489461072,0.4394,4078.0,4077.9,4.6822]
["bitfinex","ETHUSD",1761489461272,0.5618,4078.0,4077.9,4.6822]
["bitfinex","ETHUSD",1761489465982,0.5618,4078.0,4077.9,1.5572]
["bitfinex","ETHUSD",1761489466183,3.01398244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489466352,3.01398244,4078.0,4077.9,197.4238]
["bitfinex","ETHUSD",1761489466353,3.56058707,4078.0,4077.9,197.4238]
["bitfinex","ETHUSD",1761489472180,0.5618,4078.0,4077.9,197.4238]
["bitfinex","ETHUSD",1761489474575,3.01398244,4078.0,4077.9,197.4238]
["bitfinex","ETHUSD",1761489475272,3.01398244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489479091,6.13698244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489482482,6.64386244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489482686,7.5534551,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489490121,9.1086551,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489490942,9.76489908,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489491135,9.1086551,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489491853,9.1086551,4078.0,4077.0,0.002]
["bitfinex","ETHUSD",1761489491854,3.08200374,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489492056,6.63506868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489492262,7.22676868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489492858,8.65956868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489495863,3.00618868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489496050,3.47548868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489497681,6.60048868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489498991,6.13118868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489499372,6.60048868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489502991,6.72288868,4077.1,4077.0,0.002]
["bitfinex","ETHUSD",1761489507188,6.72288868,4077.1,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489507189,2.45318548,4076.4,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489507893,2.45309814,4076.5,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489508095,2.45326529,4076.2,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489508460,2.45314823,4076.4,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489508966,2.45313444,4076.5,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489509283,5.57491132,4076.8,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489509461,2.45311296,4076.5,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489509656,2.45303178,4076.6,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489509989,2.45319062,4076.4,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489510658,2.45322196,4076.3,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489510860,2.45316037,4076.4,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489511907,2.4529644,4076.7,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489511908,2.45305735,4076.6,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489512067,2.45308562,4076.5,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489514018,2.45310654,4076.5,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489514200,2.4529644,4076.7,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489514365,2.45314377,4076.5,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489514565,2.4531723,4076.4,4076.1,0.49925687]
["bitfinex","ETHUSD",1761489515162,2.45326529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489515397,2.92256529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489517075,3.04496529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489521396,2.57566529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489521997,5.69766529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489522206,6.55733072,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489522419,7.00313072,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489527442,7.51001072,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489532728,6.55733072,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489533533,2.57566529,4076.2,4076.1,0.49665687]
["bitfinex","ETHUSD",1761489533745,5.69766529,4076.2,4076.1,0.49665687]
["bitfinex","ETHUSD",1761489534051,2.57566529,4076.2,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489535548,2.57666529,4076.2,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489536350,0.1234,4076.2,4076.1,0.49665687]
["bitfinex","ETHUSD",1761489537121,2.57666529,4076.2,4076.1,0.49665687]
["bitfinex","ETHUSD",1761489537346,0.1234,4076.2,4076.1,0.49665687]
["bitfinex","ETHUSD",1761489543436,0.1234,4076.2,4076.1,2.94998235]
["bitfinex","ETHUSD",1761489544568,0.1234,4076.2,4076.1,3.80252404]
["bitfinex","ETHUSD",1761489545076,0.1234,4076.2,4076.1,5.35772404]
["bitfinex","ETHUSD",1761489545381,0.001,4076.2,4076.1,6.01271101]
["bitfinex","ETHUSD",1761489545847,0.001,4076.2,4076.1,6.35673711]
["bitfinex","ETHUSD",1761489546242,0.001,4076.2,4076.1,8.60112404]
["bitfinex","ETHUSD",1761489549378,0.001,4076.2,4076.1,9.26028056]
["bitfinex","ETHUSD",1761489551494,0.1234,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489551663,0.1234,4076.2,4076.1,3.18755687]
["bitfinex","ETHUSD",1761489553892,0.1234,4076.2,4076.1,4.74275687]
["bitfinex","ETHUSD",1761489556619,0.1234,4076.2,4076.1,4.68055687]
["bitfinex","ETHUSD",1761489556908,0.1234,4076.2,4076.1,1.55955687]
["bitfinex","ETHUSD",1761489557111,0.1234,4076.2,4076.1,4.68055687]
["bitfinex","ETHUSD",1761489557409,0.1234,4076.2,4076.1,3.12535687]
["bitfinex","ETHUSD",1761489558209,0.1234,4076.2,4076.1,6.07178235]
["bitfinex","ETHUSD",1761489558912,0.1234,4076.2,4076.1,7.62698235]
["bitfinex","ETHUSD",1761489559099,0.1234,4076.2,4076.1,8.47951074]
["bitfinex","ETHUSD",1761489560283,0.1234,4076.2,4076.1,6.02618526]
["bitfinex","ETHUSD",1761489560608,0.1234,4076.2,4076.1,2.05265687]
["bitfinex","ETHUSD",1761489560812,0.1234,4076.2,4076.1,4.74275687]
["bitfinex","ETHUSD",1761489563342,0.1234,4076.2,4076.1,1.55955687]
["bitfinex","ETHUSD",1761489563635,0.1234,4076.2,4076.1,4.67955687]
["bitfinex","ETHUSD",1761489563958,2.92516529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489564265,3.68970631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489566072,6.80970631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489568451,3.68970631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489570023,3.18282631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489573970,3.30522631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489574536,2.83432631,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489575169,0.1234,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489575464,2.57666529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489576670,3.04756529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489579299,0.1234,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489579894,2.57666529,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489582103,0.1234,4076.2,4076.1,0.00435687]
["bitfinex","ETHUSD",1761489582603,0.001,4076.2,4076.1,0.06655687]
["bitfinex","ETHUSD",1761489582768,0.1234,4076.2,4076.1,0.51955687]
["bitfinex","ETHUSD",1761489583867,0.1234,4076.2,4076.1,4.5526156]
["bitfinex","ETHUSD",1761489584206,0.1234,4076.2,4076.1,2.53001843]
["bitfinex","ETHUSD",1761489584395,0.1234,4076.2,4076.1,2.07475687]
["bitfinex","ETHUSD",1761489585088,0.1234,4076.2,4076.1,4.52808235]
["bitfinex","ETHUSD",1761489585402,0.1234,4076.2,4076.1,4.5526156]
["bitfinex","ETHUSD",1761489585612,0.1234,4076.2,4076.1,4.52808235]
["bitfinex","ETHUSD",1761489586219,0.1234,4076.2,4076.1,2.07475687]
["bitfinex","ETHUSD",1761489586513,0.1234,4076.2,4076.1,4.52808235]
["bitfinex","ETHUSD",1761489587486,0.1234,4076.2,4076.1,7.64808235]
["bitfinex","ETHUSD",1761489587687,0.1234,4076.2,4076.1,8.67047363]
["bitfinex","ETHUSD",1761489588697,0.1234,4076.2,4076.1,2.64414815]
["bitfinex","ETHUSD",1761489588899,0.1234,4076.2,4076.1,4.67955687]
["bitfinex","ETHUSD",1761489589890,0.1234,4076.2,4076.1,5.19475687]
["bitfinex","ETHUSD",1761489591835,0.1234,4076.2,4076.1,7.19508235]
["bitfinex","ETHUSD",1761489592042,0.1234,4076.2,4076.1,7.64808235]
["bitfinex","ETHUSD",1761489594323,0.1234,4076.2,4076.1,8.65823443]
["bitfinex","ETHUSD",1761489595043,0.001,4076.2,4076.1,9.01221908]
["bitfinex","ETHUSD",1761489596200,0.001,4076.2,4076.1,9.31763688]
["bitfinex","ETHUSD",1761489597003,0.001,4076.2,4076.1,9.31663688]
["bitfinex","ETHUSD",1761489600233,0.001,4076.2,4076.1,6.19763688]
["bitfinex","ETHUSD",1761489600437,0.001,4076.2,4076.1,9.31663688]
["bitfinex","ETHUSD",1761489602839,0.001,4076.2,4076.1,8.65723443]
["bitfinex","ETHUSD",1761489605028,0.001,4076.2,4076.1,8.77963443]
["bitfinex","ETHUSD",1761489609268,0.001,4076.2,4076.1,9.6562475]
["bitfinex","ETHUSD",1761489609555,0.001,4076.2,4076.1,8.77963443]
["bitfinex","ETHUSD",1761489610374,0.001,4076.2,4076.1,9.6562475]
["bitfinex","ETHUSD",1761489610822,0.001,4076.2,4076.1,9.6552475]
["bitfinex","ETHUSD",1761489611657,0.001,4076.2,4076.1,6.5372475]
["bitfinex","ETHUSD",1761489612026,0.001,4076.2,4076.1,9.6552475]
["bitfinex","ETHUSD",1761489612226,0.001,4076.2,4076.1,8.77863443]
["bitfinex","ETHUSD",1761489613376,0.001,4076.2,4076.1,6.08848519]
["bitfinex","ETHUSD",1761489613663,0.001,4076.2,4076.1,8.79493443]
["bitfinex","ETHUSD",1761489614738,0.001,4076.2,4076.1,5.67693443]
["bitfinex","ETHUSD",1761489614938,0.001,4076.2,4076.1,8.79493443]
["bitfinex","ETHUSD",1761489615877,0.001,4076.2,4076.1,5.67693443]
["bitfinex","ETHUSD",1761489616076,0.001,4076.2,4076.1,8.32563443]
["bitfinex","ETHUSD",1761489617178,0.001,4076.2,4076.1,8.79493443]
["bitfinex","ETHUSD",1761489619246,0.001,4076.2,4076.1,10.11343294]
["bitfinex","ETHUSD",1761489619453,0.001,4076.2,4076.1,9.30181443]
["bitfinex","ETHUSD",1761489619652,0.001,4076.2,4076.1,9.65021575]
["bitfinex","ETHUSD",1761489620482,0.001,4076.2,4076.1,9.30181443]
["bitfinex","ETHUSD",1761489622683,0.001,4076.2,4076.1,13.18181443]
["bitfinex","ETHUSD",1761489623104,0.001,4076.2,4076.1,10.06381443]
["bitfinex","ETHUSD",1761489623263,0.001,4076.2,4076.1,13.18081443]
["bitfinex","ETHUSD",1761489624185,0.001,4076.2,4076.1,9.30081443]
["bitfinex","ETHUSD",1761489624897,0.001,4076.2,4076.1,5.20763443]
["bitfinex","ETHUSD",1761489625087,0.001,4076.2,4076.1,8.32463443]
["bitfinex","ETHUSD",1761489625264,0.001,4076.2,4076.1,8.79393443]
["bitfinex","ETHUSD",1761489625599,0.001,4076.2,4076.1,5.20763443]
["bitfinex","ETHUSD",1761489625900,0.001,4076.2,4076.1,8.79393443]
["bitfinex","ETHUSD",1761489631719,0.001,4076.2,4076.1,9.30081443]
["bitfinex","ETHUSD",1761489632219,0.001,4076.2,4076.1,9.64921575]
["bitfinex","ETHUSD",1761489632519,0.001,4076.2,4076.1,11.40275934]
["bitfinex","ETHUSD",1761489635019,0.001,4076.2,4076.1,8.94005802]
["bitfinex","ETHUSD",1761489635224,0.001,4076.2,4076.1,12.52535802]
["bitfinex","ETHUSD",1761489637522,0.001,4076.2,4076.1,8.83051443]
["bitfinex","ETHUSD",1761489642851,0.001,4076.2,4076.1,9.29441443]
["bitfinex","ETHUSD",1761489643152,0.001,4076.2,4076.1,13.17441443]
["bitfinex","ETHUSD",1761489644254,0.001,4076.2,4076.1,14.92795802]
["bitfinex","ETHUSD",1761489644427,0.001,4076.2,4076.1,15.27635934]
["bitfinex","ETHUSD",1761489644859,0.001,4076.2,4076.1,16.74835934]
["bitfinex","ETHUSD",1761489647030,0.001,4076.2,4076.1,14.99481575]
["bitfinex","ETHUSD",1761489650363,0.001,4076.2,4076.1,11.06651443]
["bitfinex","ETHUSD",1761489650556,0.001,4076.2,4076.1,14.18151443]
["bitfinex","ETHUSD",1761489651066,0.001,4076.2,4076.1,14.64541443]
["bitfinex","ETHUSD",1761489654785,0.001,4076.2,4076.1,14.18151443]
["bitfinex","ETHUSD",1761489656688,0.001,4076.2,4076.1,14.64541443]
["bitfinex","ETHUSD",1761489656892,0.001,4076.2,4076.1,14.99381575]
["bitfinex","ETHUSD",1761489662453,0.001,4076.2,4076.1,11.41491575]
["bitfinex","ETHUSD",1761489662655,0.001,4076.2,4076.1,11.00431443]
["bitfinex","ETHUSD",1761489662859,0.001,4076.2,4076.1,14.11831443]
["bitfinex","ETHUSD",1761489665890,0.001,4076.2,4076.1,11.00431443]
["bitfinex","ETHUSD",1761489666197,0.001,4076.2,4076.1,14.11831443]
["bitfinex","ETHUSD",1761489668803,0.001,4076.2,4076.1,14.96731575]
["bitfinex","ETHUSD",1761489672306,0.001,4076.2,4076.1,14.52891575]
["bitfinex","ETHUSD",1761489672508,0.001,4076.2,4076.1,14.96731575]
["bitfinex","ETHUSD",1761489674795,0.001,4076.2,4076.1,11.41491575]
["bitfinex","ETHUSD",1761489674988,0.001,4076.2,4076.1,14.11731443]
["bitfinex","ETHUSD",1761489675994,0.001,4076.7,4076.6,2.95990457]
["bitfinex","ETHUSD",1761489676194,0.001,4076.7,4076.6,7.92409503]
["bitfinex","ETHUSD",1761489676521,0.001,4076.7,4076.6,8.04649503]
["bitfinex","ETHUSD",1761489678528,0.001,4076.7,4076.6,11.92649503]
["bitfinex","ETHUSD",1761489681118,0.001,4076.7,4076.6,12.27489635]
["bitfinex","ETHUSD",1761489681327,0.65898307,4079.5,4077.8,2.95918271]
["bitfinex","ETHUSD",1761489681647,2.45228247,4079.5,4077.8,9.64678929]
["bitfinex","ETHUSD",1761489682004,0.001,4079.5,4077.8,9.64678929]
["bitfinex","ETHUSD",1761489682205,0.001,4079.5,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489682617,2.45228597,4079.5,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489683247,0.001,4079.5,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489683639,2.45230554,4079.5,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489686547,2.45135955,4079.4,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489687260,2.45141409,4079.3,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489687455,2.45141409,4079.3,4077.8,9.20392668]
["bitfinex","ETHUSD",1761489688863,2.45136097,4079.4,4077.8,9.20392668]
["bitfinex","ETHUSD",1761489689957,0.001,4079.5,4077.8,9.20392668]
["bitfinex","ETHUSD",1761489690146,0.001,4079.5,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489690456,0.1297,4078.6,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489690840,0.1307,4078.4,4077.8,8.32406328]
["bitfinex","ETHUSD",1761489691354,0.1307,4078.4,4077.8,8.44646328]
["bitfinex","ETHUSD",1761489691558,0.001,4078.4,4077.8,10.20758929]
["bitfinex","ETHUSD",1761489691853,0.001,4078.4,4077.8,8.44646328]
["bitfinex","ETHUSD",1761489692854,0.001,4078.4,4077.8,8.88486328]
["bitfinex","ETHUSD",1761489693354,0.001,4078.4,4077.8,8.44646328]
["bitfinex","ETHUSD",1761489693557,0.001,4078.4,4077.8,8.88486328]
["bitfinex","ETHUSD",1761489693767,0.001,4078.4,4077.8,8.98291535]
["bitfinex","ETHUSD",1761489694486,0.001,4078.4,4077.8,10.45491535]
["bitfinex","ETHUSD",1761489694836,0.001,4078.4,4077.8,10.01651535]
["bitfinex","ETHUSD",1761489695030,0.001,4078.4,4077.8,10.45491535]
["bitfinex","ETHUSD",1761489698767,0.001,4078.4,4077.8,7.34191535]
["bitfinex","ETHUSD",1761489698969,0.001,4078.4,4077.8,14.33291535]
["bitfinex","ETHUSD",1761489705647,0.001,4078.4,4077.8,14.36191535]
["bitfinex","ETHUSD",1761489707814,0.001,4078.4,4077.8,14.36091535]
["bitfinex","ETHUSD",1761489711220,0.001,4078.4,4077.8,16.12455004]
["bitfinex","ETHUSD",1761489713644,1e-08,4078.4,4078.3,2.95888205]
["bitfinex","ETHUSD",1761489713825,1e-08,4078.4,4078.3,7.62308205]
["bitfinex","ETHUSD",1761489714022,1e-08,4078.4,4078.3,8.09048205]
["bitfinex","ETHUSD",1761489714439,1e-08,4078.4,4078.3,8.18852643]
["bitfinex","ETHUSD",1761489714608,1e-08,4078.4,4078.3,9.66052643]
["bitfinex","ETHUSD",1761489714816,1e-08,4078.4,4078.3,14.92784357]
["bitfinex","ETHUSD",1761489715035,1e-08,4078.4,4078.3,14.46044357]
["bitfinex","ETHUSD",1761489715214,1e-08,4078.4,4078.3,14.92784357]
["bitfinex","ETHUSD",1761489716467,0.0036,4078.3,4077.4,2.20177572]
["bitfinex","ETHUSD",1761489716624,0.0036,4078.3,4077.8,0.66040637]
["bitfinex","ETHUSD",1761489716948,0.0036,4078.3,4077.9,3.109]
["bitfinex","ETHUSD",1761489717548,0.0036,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1761489717739,0.0036,4078.3,4078.2,5.56106218]
["bitfinex","ETHUSD",1761489719808,0.0036,4078.3,4078.2,7.11626218]
["bitfinex","ETHUSD",1761489721877,0.0046,4078.3,4078.2,7.11626218]
["bitfinex","ETHUSD",1761489722893,0.001,4078.3,4078.2,7.62314218]
["bitfinex","ETHUSD",1761489723173,0.001,4078.3,4078.2,8.7627497]
["bitfinex","ETHUSD",1761489723686,0.001,4078.3,4078.2,8.8851497]
["bitfinex","ETHUSD",1761489723979,0.001,4078.3,4078.2,10.20590031]
["bitfinex","ETHUSD",1761489724382,0.1,4078.3,4078.2,7.74554218]
["bitfinex","ETHUSD",1761489726488,0.1,4078.3,4078.2,7.84554218]
["bitfinex","ETHUSD",1761489726792,0.001,4078.3,4078.2,7.74554218]
["bitfinex","ETHUSD",1761489727295,0.1,4078.3,4078.2,7.74554218]
["bitfinex","ETHUSD",1761489727493,0.1,4078.3,4078.2,2.57446218]
["bitfinex","ETHUSD",1761489727669,0.1,4078.3,4078.2,7.23866218]
["bitfinex","ETHUSD",1761489739829,0.1,4078.3,4078.2,1.6776]
["bitfinex","ETHUSD",1761489740109,0.1,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489740826,0.2,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489741119,0.47753205,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489741880,0.2,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489742411,0.2,4078.3,4078.2,5.56006218]
["bitfinex","ETHUSD",1761489742719,0.2,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489747231,0.2,4078.3,4077.9,2.45420225]
["bitfinex","ETHUSD",1761489747433,0.099,4078.2,4078.0,3.108]
["bitfinex","ETHUSD",1761489747940,0.099,4078.2,4078.1,3.108]
["bitfinex","ETHUSD",1761489748444,0.099,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1761489748733,0.099,4078.2,4078.0,3.108]
["bitfinex","ETHUSD",1761489748904,0.1224,4078.1,4078.0,3.108]
["bitfinex","ETHUSD",1761489749104,0.1224,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1761489749439,2.55118244,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489749646,0.099,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489750753,0.83468991,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489751479,1.16346048,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489752376,0.42777057,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489752573,0.099,4078.0,4077.9,3.11]
["bitfinex","ETHUSD",1761489754665,0.001,4078.3,4077.9,3.11]
["bitfinex","ETHUSD",1761489754870,0.1,4078.3,4078.0,2.45218244]
["bitfinex","ETHUSD",1761489755095,0.1,4078.3,4078.1,2.45210812]
["bitfinex","ETHUSD",1761489755269,0.001,4078.3,4078.2,5.56006218]
["bitfinex","ETHUSD",1761489755470,0.001,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489755804,0.1,4078.3,4078.2,3.108]
["bitfinex","ETHUSD",1761489757667,0.1,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1761489758211,0.25528872,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1761489758605,0.099,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1761489759289,0.1224,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489760814,0.2214,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489762226,0.099,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489763906,0.099,4078.0,4077.9,2.45424257]
["bitfinex","ETHUSD",1761489764224,0.099,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1761489764629,0.001,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1761489764807,0.25539487,4078.2,4078.0,3.108]
["bitfinex","ETHUSD",1761489765434,0.099,4078.1,4078.0,3.108]
["bitfinex","ETHUSD",1761489767025,0.001,4078.3,4078.0,3.108]
["bitfinex","ETHUSD",1761489767327,0.001,4078.3,4078.0,5.56014339]
["bitfinex","ETHUSD",1761489767623,0.001,4078.3,4078.1,2.45210442]
["bitfinex","ETHUSD",1761489767944,0.001,4078.3,4078.1,2.45211037]
["bitfinex","ETHUSD",1761489768243,0.001,4078.3,4078.0,3.108]
["bitfinex","ETHUSD",1761489768244,0.1,4078.3,4078.0,3.108]
["bitfinex","ETHUSD",1761489768395,0.1,4078.3,4078.0,5.56016688]
["bitfinex","ETHUSD",1761489768944,0.1,4078.3,4078.1,2.45212231]
["bitfinex","ETHUSD",1761489769230,0.1,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1761489770749,0.001,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1761489771044,0.001,4078.3,4078.2,2.91966218]
["bitfinex","ETHUSD",1761489771516,0.001,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1761489772236,0.1234,4078.3,4078.2,2.45206218]
["bitfinex","ETHUSD",1761489773910,0.1234,4078.3,4078.2,3.107]
["bitfinex","ETHUSD",1761489774244,2.45212231,4078.1,4077.4,0.002]
["bitfinex","ETHUSD",1761489774443,2.95936313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489774743,7.63456313,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489774910,8.26057199,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489775242,7.85182416,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489777841,3.84414103,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489778042,6.74681133,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489778254,3.09980247,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489779262,0.64731934,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489779466,0.19713217,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489781653,0.09813217,4077.5,4077.4,0.002]
["bitfinex","ETHUSD",1761489781839,0.099,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761489782350,0.19710594,4077.9,4077.4,0.002]
["bitfinex","ETHUSD",1761489782547,0.099,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761489782724,0.36393393,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761489783324,0.26493393,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761489783522,0.36393393,4077.8,4077.4,0.002]
["bitfinex","ETHUSD",1761489784425,0.1224,4077.5,4077.4,3.12]
["bitfinex","ETHUSD",1761489785362,0.1224,4077.5,4077.4,5.57254328]
["bitfinex","ETHUSD",1761489785527,0.1224,4077.5,4077.4,3.12]
["bitfinex","ETHUSD",1761489788631,0.1224,4077.5,4077.4,5.57254328]
["bitfinex","ETHUSD",1761489789969,0.1224,4077.5,4077.4,3.12]
["bitfinex","ETHUSD",1761489791545,0.1224,4077.5,4077.4,5.57254328]
["bitfinex","ETHUSD",1761489792336,0.1224,4077.5,4077.4,6.01734328]
["bitfinex","ETHUSD",1761489794369,0.1224,4077.5,4077.4,8.4418716]
["bitfinex","ETHUSD",1761489795144,0.001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761489795346,0.1234,4077.9,4077.8,6.01110271]
["bitfinex","ETHUSD",1761489796862,0.1234,4077.9,4077.8,5.56630271]
["bitfinex","ETHUSD",1761489801184,0.1234,4077.9,4077.8,6.01110271]
["bitfinex","ETHUSD",1761489802752,0.1234,4077.9,4077.8,8.41265092]
["bitfinex","ETHUSD",1761489804192,0.001,4077.9,4077.8,8.41265092]
["bitfinex","ETHUSD",1761489806481,0.001,4077.9,4077.8,8.53505092]
["bitfinex","ETHUSD",1761489806878,0.001,4077.9,4077.8,8.53705092]
["bitfinex","ETHUSD",1761489807285,0.001,4077.9,4077.8,8.92153092]
["bitfinex","ETHUSD",1761489808212,0.001,4077.9,4077.8,8.47673092]
["bitfinex","ETHUSD",1761489808434,0.001,4077.9,4077.8,7.11850271]
["bitfinex","ETHUSD",1761489808711,0.001,4077.9,4077.8,7.56330271]
["bitfinex","ETHUSD",1761489810293,0.001,4077.9,4077.8,7.11850271]
["bitfinex","ETHUSD",1761489810499,0.001,4077.9,4077.8,7.56330271]
["bitfinex","ETHUSD",1761489811081,0.001,4077.9,4077.8,7.11750271]
["bitfinex","ETHUSD",1761489813671,0.001,4077.9,4077.8,8.11897523]
["bitfinex","ETHUSD",1761489814006,0.001,4077.9,4077.8,8.56377523]
["bitfinex","ETHUSD",1761489817215,0.001,4077.9,4077.8,8.68617523]
["bitfinex","ETHUSD",1761489819238,0.001,4077.9,4077.8,8.56377523]
["bitfinex","ETHUSD",1761489822513,0.001,4077.9,4077.8,5.01097523]
["bitfinex","ETHUSD",1761489822822,0.001,4077.9,4077.8,8.11897523]
["bitfinex","ETHUSD",1761489823038,0.001,4077.9,4077.8,7.11750271]
["bitfinex","ETHUSD",1761489827495,0.1,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489827835,0.1,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489829316,0.2224,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489833551,0.1234,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489833833,0.1234,4077.9,4077.8,4.87130271]
["bitfinex","ETHUSD",1761489834929,0.1234,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489835535,0.2224,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489835936,0.48984728,4077.9,4077.8,2.419]
["bitfinex","ETHUSD",1761489836113,2.55224257,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489836310,5.14110824,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489836619,6.01919623,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489836928,6.15257231,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489837303,7.02982127,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489837728,6.15257231,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489838440,7.02900641,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489838600,6.15257231,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761489838800,2.45248313,4077.5,4077.4,1e-08]
["bitfinex","ETHUSD",1761489839006,6.54862511,4077.5,4077.4,1e-08]
["bitfinex","ETHUSD",1761489839206,6.54862511,4077.5,4077.0,1e-08]
["bitfinex","ETHUSD",1761489839207,2.95960374,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489839414,5.69825152,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489839619,5.14058941,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489841639,6.01481088,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489841805,6.99270362,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489842509,6.11848215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489844419,6.77273028,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489844620,6.11848215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489846246,6.24088215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489848257,9.36488215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489852859,9.36188215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489857275,10.01613028,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489858158,10.01713028,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489860486,9.36288215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489861391,10.23710362,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489861990,9.36288215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489862286,10.23710362,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489863289,9.36288215,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489864155,9.36162151,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489864363,10.67309596,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489865255,9.36162151,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489865460,9.26262151,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489866363,7.70742151,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489866765,8.58639343,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489868102,8.58639343,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489868103,8.07951343,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489868298,7.10162069,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489868797,6.22264877,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489870410,6.88193912,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489870571,6.88193912,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489870772,7.90329074,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489871910,7.24400039,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489872606,7.90299092,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489875888,7.24400039,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489876391,7.24400039,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489876910,6.22264877,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489878519,0.64892503,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489878692,0.1234,4077.1,4077.0,0.46180001]
["bitfinex","ETHUSD",1761489882085,0.1234,4077.1,4077.0,2.91458391]
["bitfinex","ETHUSD",1761489882483,0.1234,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489882821,7.72780374,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489882993,9.33727052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489883199,9.99626105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489890810,9.89726105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489891025,6.78426105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489891331,9.90026105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489891531,9.24127052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489891917,9.34027052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489892111,9.99926105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489892610,10.12166105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489895505,10.02266105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489896938,10.12166105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489898539,10.02266105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489898739,10.12166105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489901946,10.02266105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489902327,10.02266105,4077.1,4077.0,0.43600001]
["bitfinex","ETHUSD",1761489902646,9.36367052,4077.1,4077.0,0.43600001]
["bitfinex","ETHUSD",1761489903227,8.85679052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489903427,8.85679052,4077.1,4077.0,0.43600001]
["bitfinex","ETHUSD",1761489903846,8.85279052,4077.1,4077.0,0.43600001]
["bitfinex","ETHUSD",1761489904015,8.85279052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489904216,8.95179052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489904533,10.11766105,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489905124,9.45867052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489905324,10.33764244,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489906054,9.45867052,4077.1,4077.0,1e-08]
["bitfinex","ETHUSD",1761489908138,2.45350606,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489908333,6.59691109,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489908524,6.71301109,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489908843,8.03020778,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489909041,9.43475974,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489909221,8.11756305,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489910251,8.99386418,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489910462,8.11756305,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489911222,10.54898641,4075.8,4075.7,0.002]
["bitfinex","ETHUSD",1761489911422,4.51564625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489911650,6.39539652,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489913833,9.39629652,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489914233,10.05262518,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489914669,8.88941652,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489914965,9.39629652,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489915474,6.09609128,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489915680,5.57056625,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489917238,3.117,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489918139,3.2394,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489918340,5.69296625,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489920868,6.50760817,4075.7,4075.6,0.45160001]
["bitfinex","ETHUSD",1761489921066,6.50760817,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489921498,8.56968817,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489921691,9.19396773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489922010,5.97796773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489922203,9.09496773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489922618,9.19396773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489926400,9.19496773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489928423,10.07119109,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489930238,10.16938445,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489932142,10.06819109,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489932305,9.19196773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489934202,10.50916442,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489935946,9.19196773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489937109,11.77196773,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1761489938139,2.45380708,4075.3,4075.1,0.012]
["bitfinex","ETHUSD",1761489938345,7.01743535,4075.3,4075.1,0.012]
["bitfinex","ETHUSD",1761489939812,7.89572398,4075.3,4075.1,0.012]
["bitfinex","ETHUSD",1761489940437,7.89572398,4075.3,4075.2,0.4443]
["bitfinex","ETHUSD",1761489941311,4.78272398,4075.3,4075.2,0.4443]
["bitfinex","ETHUSD",1761489941513,7.89572398,4075.3,4075.2,0.4443]
["bitfinex","ETHUSD",1761489941718,4.78272398,4075.3,4075.2,0.4443]
["bitfinex","ETHUSD",1761489942025,7.89572398,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1761489942957,7.89572398,4075.3,4075.2,0.4443]
["bitfinex","ETHUSD",1761489943360,7.89572398,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1761489946629,7.01743535,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1761489947923,7.11643535,4075.3,4075.2,0.002]
["bitfinex","ETHUSD",1761489949872,7.11643535,4075.3,4075.1,0.012]
["bitfinex","ETHUSD",1761489949873,4.61494729,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761489950091,6.91167015,4075.2,4075.1,1e-08]
["bitfinex","ETHUSD",1761489951559,4.51612795,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489951759,8.49290751,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489952079,8.27680751,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489952596,9.59687604,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489952759,9.65903658,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489954289,10.97881168,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489958007,9.65903658,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761489959075,9.65903658,4074.9,4073.1,0.01]
["bitfinex","ETHUSD",1761489959076,2.9612291,4074.4,4073.1,0.01]
["bitfinex","ETHUSD",1761489959298,9.57598427,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489959510,9.69838427,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489959713,8.81865883,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489960013,8.92465883,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489960170,8.81865883,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489960575,10.24424699,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489961076,10.13824699,4074.4,4074.1,0.01]
["bitfinex","ETHUSD",1761489962088,2.45485168,4073.6,4073.1,0.01]
["bitfinex","ETHUSD",1761489962279,2.57747217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489962482,6.87509248,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489962982,6.87509248,4073.2,4073.1,0.475]
["bitfinex","ETHUSD",1761489963181,6.72263173,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489963709,8.93717248,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489963929,10.45698311,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489964236,10.45578129,4073.2,4073.1,0.7064]
["bitfinex","ETHUSD",1761489964433,0.52527956,4073.2,4073.1,0.7064]
["bitfinex","ETHUSD",1761489964727,3.113,4073.2,4073.1,0.7064]
["bitfinex","ETHUSD",1761489965738,0.65813893,4074.1,4073.1,0.7064]
["bitfinex","ETHUSD",1761489965896,2.45465043,4073.9,4073.2,0.465]
["bitfinex","ETHUSD",1761489966215,3.113,4074.0,4073.2,0.465]
["bitfinex","ETHUSD",1761489966415,0.52667839,4073.9,4073.2,0.465]
["bitfinex","ETHUSD",1761489966621,2.45471124,4073.8,4073.2,0.465]
["bitfinex","ETHUSD",1761489966802,5.56779581,4073.7,4073.2,0.465]
["bitfinex","ETHUSD",1761489967111,3.113,4073.7,4073.2,0.465]
["bitfinex","ETHUSD",1761489967412,3.113,4073.7,4073.6,0.2314]
["bitfinex","ETHUSD",1761489967911,3.113,4073.7,4073.6,0.6964]
["bitfinex","ETHUSD",1761489968842,3.113,4074.0,4073.6,0.6964]
["bitfinex","ETHUSD",1761489969138,3.113,4074.0,4073.7,0.4606]
["bitfinex","ETHUSD",1761489969720,5.56763555,4074.0,4073.7,0.4606]
["bitfinex","ETHUSD",1761489970231,2.45465108,4073.9,4073.7,0.4606]
["bitfinex","ETHUSD",1761489970830,2.45471058,4073.8,4073.7,0.4606]
["bitfinex","ETHUSD",1761489971147,2.45477084,4073.7,4073.6,0.2314]
["bitfinex","ETHUSD",1761489971300,5.56777084,4073.7,4073.6,0.2314]
["bitfinex","ETHUSD",1761489971608,5.56777084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489972306,3.113,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489973216,5.56777084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489974131,3.113,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489974326,5.56777084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489974632,5.69017084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489975416,2.57717084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489975734,5.69017084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489976434,3.2354,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489976606,5.69017084,4073.7,4073.6,0.692]
["bitfinex","ETHUSD",1761489977231,5.69017084,4073.7,4073.1,0.01]
["bitfinex","ETHUSD",1761489977232,2.96195217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489977424,6.07495217,4073.2,4073.1,0.01]
["bitfinex","ETHUSD",1761489977730,6.07495217,4073.2,4073.1,0.4706]
["bitfinex","ETHUSD",1761489977939,6.07495217,4073.2,4073.1,0.7016]
["bitfinex","ETHUSD",1761489978515,6.60188984,4073.2,4073.1,0.7016]
["bitfinex","ETHUSD",1761489978926,6.09500984,4073.2,4073.1,0.7016]
["bitfinex","ETHUSD",1761489979126,6.09500984,4073.2,4073.1,0.7036]
["bitfinex","ETHUSD",1761489982568,0.52693767,4073.2,4073.1,0.7036]
["bitfinex","ETHUSD",1761489982746,3.118,4073.2,4073.1,0.7036]
["bitfinex","ETHUSD",1761489984457,2.45505912,4073.3,4073.1,0.7036]
["bitfinex","ETHUSD",1761489984632,2.45505912,4073.3,4073.2,0.4606]
["bitfinex","ETHUSD",1761489984819,2.98204927,4073.3,4073.2,0.4606]
["bitfinex","ETHUSD",1761489985014,0.52699015,4073.3,4073.2,0.4606]
["bitfinex","ETHUSD",1761489985318,5.57296732,4073.4,4073.2,0.4606]
["bitfinex","ETHUSD",1761489986218,2.45478703,4073.7,4073.2,0.4606]
["bitfinex","ETHUSD",1761489986448,0.52693899,4073.6,4073.2,0.4606]
["bitfinex","ETHUSD",1761489987220,2.5774119,4073.3,4073.2,0.4606]
["bitfinex","ETHUSD",1761489987421,2.45507217,4073.2,4073.1,0.243]
["bitfinex","ETHUSD",1761489987960,2.45507217,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489988130,3.48873494,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489989441,3.58933494,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489989750,7.08190352,4073.2,4073.1,0.7036]
["bitfinex","ETHUSD",1761489990317,7.08190352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489990754,7.58878352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489990952,9.14398352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489991850,9.24458352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489992026,9.90272245,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489993458,9.24458352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489993956,9.14398352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489994347,9.24458352,4073.2,4073.1,0.012]
["bitfinex","ETHUSD",1761489995179,2.96315824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761489995376,9.04497991,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761489995542,9.51077991,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761489996042,9.97137991,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761489996238,2.96376172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761489996447,2.45688172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1761489996672,3.138,4070.5,4070.1,0.241]
["bitfinex","ETHUSD",1761489996863,1.16351179,4070.9,4070.1,0.241]
["bitfinex","ETHUSD",1761489996864,5.59465764,4070.6,4070.1,0.241]
["bitfinex","ETHUSD",1761489997138,0.65663179,4071.4,4070.2,0.4606]
["bitfinex","ETHUSD",1761489997338,2.45630187,4071.2,4070.2,0.4606]
["bitfinex","ETHUSD",1761489997544,0.50688,4071.8,4070.3,0.31585541]
["bitfinex","ETHUSD",1761489997744,2.45626883,4071.3,4070.2,2.91746057]
["bitfinex","ETHUSD",1761489997945,2.45627824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761489998175,2.57947824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761489998497,2.57947824,4071.2,4071.1,0.4626]
["bitfinex","ETHUSD",1761489998790,2.57947824,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761489998951,3.08304329,4071.2,4071.1,0.4518]
["bitfinex","ETHUSD",1761489999153,3.08304329,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490000279,2.57947824,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490001353,0.1232,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490001870,2.57947824,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490002377,0.1232,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490002542,2.57947824,4071.2,4071.1,0.6873]
["bitfinex","ETHUSD",1761490002745,6.22803616,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490002946,6.73491616,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490003379,8.29011616,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490003685,8.73651616,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490004945,8.61331616,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490005350,9.13700512,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490005549,9.23531359,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490006004,9.13700512,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1761490008588,9.13700512,4071.2,4070.6,1e-08]
["bitfinex","ETHUSD",1761490008589,3.19495994,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490008890,8.99199462,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490009184,9.24799462,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490011101,3.02172566,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490011268,4.57692566,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490011709,3.02172566,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490011991,5.08380566,4070.7,4070.6,1e-08]
["bitfinex","ETHUSD",1761490013314,2.45682136,4070.3,4070.2,0.42480001]
["bitfinex","ETHUSD",1761490013523,4.01179685,4070.7,4070.2,0.42480001]
["bitfinex","ETHUSD",1761490013677,3.156,4071.1,4070.2,0.42480001]
["bitfinex","ETHUSD",1761490013878,2.45657852,4070.8,4070.2,0.73753609]
["bitfinex","ETHUSD",1761490014385,2.45641511,4071.0,4070.2,2.76961281]
["bitfinex","ETHUSD",1761490014579,3.156,4071.3,4070.2,0.31273608]
["bitfinex","ETHUSD",1761490015008,0.1232,4070.3,4070.2,0.31273608]
["bitfinex","ETHUSD",1761490015787,0.1232,4070.3,4070.2,0.76253608]
["bitfinex","ETHUSD",1761490017487,2.45672713,4070.5,4070.2,0.4498]
["bitfinex","ETHUSD",1761490017682,2.4566501,4070.6,4070.3,0.4498]
["bitfinex","ETHUSD",1761490017884,0.50788,4071.2,4070.1,0.2475]
["bitfinex","ETHUSD",1761490018090,2.45675493,4070.5,4070.1,0.2475]
["bitfinex","ETHUSD",1761490018299,2.45675493,4070.5,4070.1,0.6973]
["bitfinex","ETHUSD",1761490018500,2.45675493,4070.5,4070.2,0.4498]
["bitfinex","ETHUSD",1761490018980,2.45656754,4070.8,4070.2,0.4498]
["bitfinex","ETHUSD",1761490019511,2.45658668,4070.7,4070.2,0.4498]
["bitfinex","ETHUSD",1761490019808,2.45667049,4070.6,4070.2,0.4498]
["bitfinex","ETHUSD",1761490020391,2.45688172,4070.2,4070.1,0.2475]
["bitfinex","ETHUSD",1761490020797,2.45688172,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490022424,2.96376172,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490022599,5.32503651,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490024225,5.04423651,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490024523,6.17540371,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490025526,6.8320355,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761490025723,6.45620371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490025928,7.33359638,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490026111,8.21028912,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490026823,10.79028912,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490027032,9.47640371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490027198,6.89640371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490027398,7.01960371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490028322,8.33239426,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490028523,8.33240261,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490028723,11.49240261,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490029314,10.17960371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490029906,11.49240261,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490030943,10.17960371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490031597,11.49240261,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490031798,10.17960371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490032229,11.36920261,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490032433,10.05640371,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761490033130,2.9640032,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490033446,10.21786909,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490033600,10.68546909,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490034141,9.37270256,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490034454,7.05486909,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490034604,7.71713388,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490034802,7.34890256,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490035030,3.28497936,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490035258,0.1277,4069.9,4069.7,0.002]
["bitfinex","ETHUSD",1761490035456,5.6261232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490035752,9.33606208,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490036101,9.33600418,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490036402,10.83436208,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490036797,9.95925076,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490036998,10.83436208,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1761490037240,4.98556357,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490037398,5.51072523,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490037597,7.15195411,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490040418,6.68565411,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490041028,7.15195411,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490041341,8.02600675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490041566,7.55970675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490042208,7.68290675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490042613,8.14920675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490045166,7.68290675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490045749,8.14920675,4069.7,4069.6,1e-08]
["bitfinex","ETHUSD",1761490046330,4.81797054,4069.7,4068.2,0.2274]
["bitfinex","ETHUSD",1761490046529,2.96490915,4068.3,4068.2,0.2274]
["bitfinex","ETHUSD",1761490046738,3.49007081,4068.3,4068.2,0.2274]
["bitfinex","ETHUSD",1761490046948,3.49007081,4068.3,4068.2,0.6695]
["bitfinex","ETHUSD",1761490047342,2.96496957,4068.2,4067.8,0.4421]
["bitfinex","ETHUSD",1761490047524,3.49013123,4068.2,4067.8,0.4421]
["bitfinex","ETHUSD",1761490047859,4.64824234,4068.2,4067.8,0.4421]
["bitfinex","ETHUSD",1761490049359,4.64824234,4068.2,4067.7,0.2347]
["bitfinex","ETHUSD",1761490049976,4.64824234,4068.2,4068.1,0.6803]
["bitfinex","ETHUSD",1761490050579,2.98325123,4068.2,4068.1,0.6803]
["bitfinex","ETHUSD",1761490050786,2.45808957,4068.2,4068.1,0.6803]
["bitfinex","ETHUSD",1761490051290,0.50688,4068.7,4068.1,0.6803]
["bitfinex","ETHUSD",1761490051438,0.52510677,4068.8,4068.2,0.4421]
["bitfinex","ETHUSD",1761490051867,0.52510677,4069.1,4068.2,0.4421]
["bitfinex","ETHUSD",1761490052039,2.45786506,4068.6,4068.2,0.4421]
["bitfinex","ETHUSD",1761490052242,2.45791534,4068.5,4068.2,0.4421]
["bitfinex","ETHUSD",1761490052574,2.45797958,4068.4,4068.2,0.4421]
["bitfinex","ETHUSD",1761490053342,2.45802915,4068.3,4068.2,0.4421]
["bitfinex","ETHUSD",1761490053775,0.6559678,4069.4,4068.2,0.4421]
["bitfinex","ETHUSD",1761490053984,2.45723019,4069.7,4069.3,0.2347]
["bitfinex","ETHUSD",1761490054286,2.45725039,4069.6,4069.3,0.2347]
["bitfinex","ETHUSD",1761490054481,2.45725039,4069.6,4069.4,0.4421]
["bitfinex","ETHUSD",1761490054778,0.001,4070.2,4069.4,0.4421]
["bitfinex","ETHUSD",1761490054982,0.001,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490055406,0.001,4070.2,4070.1,0.6601]
["bitfinex","ETHUSD",1761490056364,0.1242,4070.2,4070.1,0.6601]
["bitfinex","ETHUSD",1761490056602,0.001,4070.2,4070.1,0.6601]
["bitfinex","ETHUSD",1761490057000,0.001,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490057183,0.001,4070.2,4070.1,0.6601]
["bitfinex","ETHUSD",1761490057383,2.45788172,4070.2,4070.1,0.6601]
["bitfinex","ETHUSD",1761490057699,2.4571232,4069.8,4069.7,0.4421]
["bitfinex","ETHUSD",1761490058407,2.45736472,4069.4,4069.3,0.2347]
["bitfinex","ETHUSD",1761490058585,2.45736472,4069.4,4069.3,0.6768]
["bitfinex","ETHUSD",1761490059211,2.45730641,4069.5,4069.3,0.6768]
["bitfinex","ETHUSD",1761490059411,2.45730433,4069.5,4069.4,0.4315]
["bitfinex","ETHUSD",1761490059703,2.4571865,4069.7,4069.4,0.4315]
["bitfinex","ETHUSD",1761490059913,2.45708164,4069.9,4069.4,0.4315]
["bitfinex","ETHUSD",1761490060074,0.001,4070.2,4069.4,0.4315]
["bitfinex","ETHUSD",1761490060265,2.45700245,4070.0,4069.4,0.4315]
["bitfinex","ETHUSD",1761490060486,2.45720181,4069.7,4069.4,0.4315]
["bitfinex","ETHUSD",1761490061071,2.45725695,4069.6,4069.4,0.4315]
["bitfinex","ETHUSD",1761490061271,2.45694208,4070.1,4069.4,0.4315]
["bitfinex","ETHUSD",1761490061504,0.001,4070.2,4069.4,0.4315]
["bitfinex","ETHUSD",1761490061713,2.45728355,4069.6,4069.4,0.4315]
["bitfinex","ETHUSD",1761490061916,0.50688,4070.0,4069.4,0.4315]
["bitfinex","ETHUSD",1761490062069,2.45706282,4069.9,4069.4,0.4315]
["bitfinex","ETHUSD",1761490062275,0.50688,4070.1,4069.4,0.4315]
["bitfinex","ETHUSD",1761490062513,2.06208,4070.1,4069.4,0.4315]
["bitfinex","ETHUSD",1761490062711,2.45717672,4069.8,4069.4,0.4315]
["bitfinex","ETHUSD",1761490063026,2.45712215,4069.9,4069.4,0.4315]
["bitfinex","ETHUSD",1761490063174,2.45701812,4070.0,4069.4,0.4315]
["bitfinex","ETHUSD",1761490063374,2.83316436,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490063790,0.001,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490063973,2.45788172,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490064178,0.001,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490064513,0.001,4070.2,4069.3,0.2347]
["bitfinex","ETHUSD",1761490064514,0.001,4070.2,4069.3,2.69206954]
["bitfinex","ETHUSD",1761490064678,0.001,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490064878,2.45788172,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490065074,0.001,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490066576,0.1242,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490068001,0.1242,4070.2,4070.1,0.218]
["bitfinex","ETHUSD",1761490068313,0.1242,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490069419,2.58108172,4070.2,4070.1,0.6495]
["bitfinex","ETHUSD",1761490070141,0.50688,4070.1,4069.3,0.2347]
["bitfinex","ETHUSD",1761490070464,0.1232,4069.4,4069.3,0.6662]
["bitfinex","ETHUSD",1761490075780,0.50688,4070.1,4069.3,0.6662]
["bitfinex","ETHUSD",1761490075781,4.01220012,4070.1,4069.3,0.6662]
["bitfinex","ETHUSD",1761490075962,0.1232,4069.4,4069.3,0.2347]
["bitfinex","ETHUSD",1761490076163,0.1232,4069.4,4069.3,2.6921251]
["bitfinex","ETHUSD",1761490076478,0.1232,4069.4,4069.3,0.6662]
["bitfinex","ETHUSD",1761490076983,0.1232,4069.4,4069.3,3.1236251]
["bitfinex","ETHUSD",1761490079580,0.1232,4069.4,4069.3,3.99903782]
["bitfinex","ETHUSD",1761490082199,0.1232,4069.4,4069.3,7.16403782]
["bitfinex","ETHUSD",1761490085800,0.1232,4069.4,4069.3,3.99903782]
["bitfinex","ETHUSD",1761490085987,0.1232,4069.4,4069.3,7.16203782]
["bitfinex","ETHUSD",1761490088498,0.001,4070.2,4069.3,6.25981272]
["bitfinex","ETHUSD",1761490088702,0.001,4070.2,4070.1,2.67494208]
["bitfinex","ETHUSD",1761490088875,0.001,4070.2,4070.1,5.83594208]
["bitfinex","ETHUSD",1761490089240,0.001,4070.2,4070.1,6.30194208]
["bitfinex","ETHUSD",1761490092432,0.001,4070.2,4070.1,7.85714208]
["bitfinex","ETHUSD",1761490094500,0.001,4070.2,4070.1,1.7732]
["bitfinex","ETHUSD",1761490094706,0.001,4070.2,4069.6,2.45718944]
["bitfinex","ETHUSD",1761490095038,0.001,4070.2,4069.8,2.45707455]
["bitfinex","ETHUSD",1761490095331,0.001,4070.2,4069.9,2.45705896]
["bitfinex","ETHUSD",1761490095702,0.001,4070.2,4070.0,3.16]
["bitfinex","ETHUSD",1761490095904,0.001,4070.2,4070.1,3.16]
["bitfinex","ETHUSD",1761490096303,0.001,4070.2,4069.3,0.2347]
["bitfinex","ETHUSD",1761490096304,2.45699316,4070.1,4070.0,3.159]
["bitfinex","ETHUSD",1761490096535,0.61448366,4070.2,4070.0,3.159]
["bitfinex","ETHUSD",1761490096757,2.82464208,4070.1,4070.0,3.159]
["bitfinex","ETHUSD",1761490097143,2.82464208,4070.1,4069.9,3.159]
["bitfinex","ETHUSD",1761490097346,0.24678366,4070.2,4069.1,1.5552]
["bitfinex","ETHUSD",1761490097546,2.45710862,4069.9,4069.2,3.159]
["bitfinex","ETHUSD",1761490097739,0.3677,4070.1,4069.1,3.14754072]
["bitfinex","ETHUSD",1761490097939,2.45712491,4069.8,4069.2,3.159]
["bitfinex","ETHUSD",1761490098145,2.45706579,4069.9,4069.2,3.159]
["bitfinex","ETHUSD",1761490098342,3.20903633,4069.9,4069.2,3.159]
["bitfinex","ETHUSD",1761490098548,0.1232,4069.3,4069.1,3.14754055]
["bitfinex","ETHUSD",1761490098745,0.1232,4069.3,4069.2,5.6164855]
["bitfinex","ETHUSD",1761490098934,0.1232,4069.3,4069.2,6.0824855]
["bitfinex","ETHUSD",1761490099133,0.1232,4069.3,4068.9,0.002]
["bitfinex","ETHUSD",1761490099531,0.3699,4069.5,4069.0,3.158]
["bitfinex","ETHUSD",1761490099743,0.1232,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490100065,0.1232,4069.1,4069.0,3.158]
["bitfinex","ETHUSD",1761490100837,0.1232,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490101237,0.1232,4069.1,4069.0,6.08060629]
["bitfinex","ETHUSD",1761490101457,0.1232,4069.1,4069.0,0.466]
["bitfinex","ETHUSD",1761490101660,0.1232,4069.1,4069.0,3.157]
["bitfinex","ETHUSD",1761490103881,0.1232,4069.1,4068.9,2.45965524]
["bitfinex","ETHUSD",1761490104095,0.1232,4069.1,4069.0,3.157]
["bitfinex","ETHUSD",1761490104288,0.1232,4069.1,4069.0,5.61460629]
["bitfinex","ETHUSD",1761490104487,0.1232,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1761490104789,0.1232,4069.1,4069.0,3.155]
["bitfinex","ETHUSD",1761490105295,0.1232,4069.1,4069.0,6.07860629]
["bitfinex","ETHUSD",1761490105506,0.1232,4069.1,4069.0,6.93243898]
["bitfinex","ETHUSD",1761490106290,0.1232,4069.1,4069.0,6.07860629]
["bitfinex","ETHUSD",1761490106587,0.1232,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490106773,0.1232,4069.1,4069.0,3.155]
["bitfinex","ETHUSD",1761490110086,0.1232,4069.1,4069.0,3.153]
["bitfinex","ETHUSD",1761490110292,0.1232,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490110465,0.1232,4069.1,4069.0,3.153]
["bitfinex","ETHUSD",1761490111805,0.1242,4069.1,4069.0,3.153]
["bitfinex","ETHUSD",1761490112464,0.1242,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490112657,0.1242,4069.1,4069.0,3.152]
["bitfinex","ETHUSD",1761490113199,0.1242,4069.1,4068.9,2.45965265]
["bitfinex","ETHUSD",1761490113386,0.1242,4069.1,4069.0,3.151]
["bitfinex","ETHUSD",1761490115465,0.1242,4069.1,4069.0,3.617]
["bitfinex","ETHUSD",1761490116089,0.1242,4069.1,4069.0,3.151]
["bitfinex","ETHUSD",1761490116704,0.1242,4069.1,4069.0,6.07460629]
["bitfinex","ETHUSD",1761490117606,0.1242,4069.1,4069.0,6.92803899]
["bitfinex","ETHUSD",1761490118703,0.1242,4069.1,4069.0,4.4704327]
["bitfinex","ETHUSD",1761490118873,0.1242,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490119070,0.1242,4069.1,4069.0,5.60560629]
["bitfinex","ETHUSD",1761490119275,2.90070629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490121519,4.45590629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490121815,5.14734556,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490125612,0.001,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490125784,2.45859234,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490126172,2.45760629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490126898,2.90070629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490129199,3.02390629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490129399,3.5721467,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490130722,3.9558267,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490135152,5.5110267,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490137455,6.03649085,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490138167,9.18449085,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490140027,9.28283244,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490140237,9.18449085,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490140624,9.28283244,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490140922,9.40603244,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490142459,2.72724615,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490142768,2.45760629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490143139,0.001,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490143358,0.001,4069.1,4068.9,0.4555]
["bitfinex","ETHUSD",1761490143570,2.45760629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490145038,0.001,4069.1,4068.9,0.4555]
["bitfinex","ETHUSD",1761490145442,2.45854654,4069.1,4068.9,0.4555]
["bitfinex","ETHUSD",1761490145874,2.45760629,4069.0,4068.9,0.4555]
["bitfinex","ETHUSD",1761490146045,2.45855718,4069.1,4068.9,0.4555]
["bitfinex","ETHUSD",1761490147451,0.001,4069.1,4068.9,0.4555]
["bitfinex","ETHUSD",1761490148253,0.001,4069.1,4068.9,0.99260613]
["bitfinex","ETHUSD",1761490148755,0.001,4069.1,4069.0,0.4527]
["bitfinex","ETHUSD",1761490149344,0.001,4069.1,4069.0,2.93488235]
["bitfinex","ETHUSD",1761490149569,0.001,4069.1,4069.0,2.91030629]
["bitfinex","ETHUSD",1761490150389,0.001,4069.1,4069.0,4.46550629]
["bitfinex","ETHUSD",1761490152515,0.001,4069.1,4069.0,4.58870629]
["bitfinex","ETHUSD",1761490153013,0.001,4069.1,4069.0,5.69648581]
["bitfinex","ETHUSD",1761490153371,0.001,4069.1,4069.0,5.82068581]
["bitfinex","ETHUSD",1761490154480,0.001,4069.1,4069.0,8.96868581]
["bitfinex","ETHUSD",1761490155369,0.001,4069.1,4069.0,5.82068581]
["bitfinex","ETHUSD",1761490155568,0.001,4069.1,4069.0,8.96668581]
["bitfinex","ETHUSD",1761490155988,0.001,4069.1,4069.0,8.84348581]
["bitfinex","ETHUSD",1761490156173,0.001,4069.1,4069.0,5.69748581]
["bitfinex","ETHUSD",1761490156399,0.001,4069.1,4069.0,7.61250629]
["bitfinex","ETHUSD",1761490160925,0.001,4069.1,4069.0,4.46550629]
["bitfinex","ETHUSD",1761490161125,0.001,4069.1,4069.0,7.73570629]
["bitfinex","ETHUSD",1761490161428,0.001,4069.1,4069.0,7.73470629]
["bitfinex","ETHUSD",1761490161832,0.001,4069.1,4069.0,11.93010758]
["bitfinex","ETHUSD",1761490162124,0.001,4069.1,4069.0,13.05368544]
["bitfinex","ETHUSD",1761490162297,0.001,4069.1,4069.0,9.90868544]
["bitfinex","ETHUSD",1761490162497,0.001,4069.1,4069.0,13.05268544]
["bitfinex","ETHUSD",1761490164746,0.001,4069.1,4069.0,9.90868544]
["bitfinex","ETHUSD",1761490164929,0.001,4069.1,4069.0,13.05168544]
["bitfinex","ETHUSD",1761490167466,0.001,4069.1,4069.0,9.90868544]
["bitfinex","ETHUSD",1761490167674,0.001,4069.1,4069.0,13.04968544]
["bitfinex","ETHUSD",1761490168322,0.001,4069.1,4069.0,9.90868544]
["bitfinex","ETHUSD",1761490168524,0.001,4069.1,4069.0,13.04968544]
["bitfinex","ETHUSD",1761490169875,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1761490170024,0.001,4069.1,4069.0,5.59760629]
["bitfinex","ETHUSD",1761490171856,0.1242,4069.1,4069.0,5.59760629]
["bitfinex","ETHUSD",1761490172096,0.1242,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1761490172253,0.5111,4069.1,4069.0,3.14]
["bitfinex","ETHUSD",1761490172684,0.1242,4069.1,4069.0,5.59760629]
["bitfinex","ETHUSD",1761490173385,0.1242,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1761490173577,0.1242,4069.1,4069.0,3.14]
["bitfinex","ETHUSD",1761490173766,0.1242,4069.1,4069.0,5.59760629]
["bitfinex","ETHUSD",1761490174290,0.1242,4069.1,4069.0,6.85603883]
["bitfinex","ETHUSD",1761490174591,0.1242,4069.1,4069.0,6.40233883]
["bitfinex","ETHUSD",1761490175267,0.1242,4069.1,4069.0,6.85503883]
["bitfinex","ETHUSD",1761490177797,0.1242,4069.1,4069.0,6.40233883]
["bitfinex","ETHUSD",1761490177959,0.1242,4069.1,4069.0,6.85503883]
["bitfinex","ETHUSD",1761490178156,0.001,4069.1,4069.0,8.41023883]
["bitfinex","ETHUSD",1761490178770,0.001,4069.1,4069.0,8.53343883]
["bitfinex","ETHUSD",1761490179603,0.001,4069.1,4069.0,7.27300629]
["bitfinex","ETHUSD",1761490179808,0.001,4069.1,4069.0,7.14980629]
["bitfinex","ETHUSD",1761490180743,0.001,4069.1,4068.9,2.45964562]
["bitfinex","ETHUSD",1761490180906,0.3916,4069.1,4068.9,2.45961603]
["bitfinex","ETHUSD",1761490181097,0.3906,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490181296,0.3906,4069.0,4068.9,3.142]
["bitfinex","ETHUSD",1761490181498,0.3906,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490181728,0.3906,4069.0,4068.9,3.142]
["bitfinex","ETHUSD",1761490182594,0.3906,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761490182795,0.3906,4069.0,4068.9,3.141]
["bitfinex","ETHUSD",1761490184229,0.001,4069.1,4068.9,3.141]
["bitfinex","ETHUSD",1761490184429,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1761490186626,0.001,4069.1,4069.0,4.44100629]
["bitfinex","ETHUSD",1761490186834,0.001,4069.1,4069.0,5.44497541]
["bitfinex","ETHUSD",1761490187823,0.001,4069.1,4069.0,6.32638048]
["bitfinex","ETHUSD",1761490188301,0.001,4069.1,4069.0,5.44497541]
["bitfinex","ETHUSD",1761490188504,0.001,4069.1,4069.0,6.32638048]
["bitfinex","ETHUSD",1761490189725,0.001,4069.1,4069.0,5.56817541]
["bitfinex","ETHUSD",1761490190309,0.001,4069.1,4069.0,5.66645562]
["bitfinex","ETHUSD",1761490190508,0.001,4069.1,4069.0,8.80345562]
["bitfinex","ETHUSD",1761490191624,0.001,4069.1,4069.0,8.80245562]
["bitfinex","ETHUSD",1761490192225,0.001,4069.1,4069.0,5.66645562]
["bitfinex","ETHUSD",1761490192421,0.001,4069.1,4069.0,8.80245562]
["bitfinex","ETHUSD",1761490193246,0.001,4069.1,4069.0,5.11505562]
["bitfinex","ETHUSD",1761490193437,0.5148,4069.1,4069.0,7.14880629]
["bitfinex","ETHUSD",1761490193944,0.1242,4069.1,4069.0,7.14880629]
["bitfinex","ETHUSD",1761490196738,0.1242,4069.1,4069.0,7.14680629]
["bitfinex","ETHUSD",1761490197745,0.1242,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1761490197963,0.1242,4069.1,4069.0,5.59160629]
["bitfinex","ETHUSD",1761490198727,0.1242,4069.1,4069.0,6.01980629]
["bitfinex","ETHUSD",1761490199057,0.1242,4069.1,4069.0,6.90681541]
["bitfinex","ETHUSD",1761490199260,0.001,4069.1,4069.0,8.58621541]
["bitfinex","ETHUSD",1761490200127,0.001,4069.1,4069.0,9.59082048]
["bitfinex","ETHUSD",1761490201662,0.001,4069.1,4069.0,6.45682048]
["bitfinex","ETHUSD",1761490202171,0.001,4069.1,4069.0,9.59082048]
["bitfinex","ETHUSD",1761490203273,0.001,4069.1,4069.0,6.45682048]
["bitfinex","ETHUSD",1761490203478,0.001,4069.1,4069.0,9.59082048]
["bitfinex","ETHUSD",1761490203679,0.001,4069.1,4069.0,8.70941541]
["bitfinex","ETHUSD",1761490204176,0.001,4069.1,4069.0,5.57541541]
["bitfinex","ETHUSD",1761490204377,0.001,4069.1,4069.0,8.70941541]
["bitfinex","ETHUSD",1761490205477,0.001,4069.1,4069.0,5.14721541]
["bitfinex","ETHUSD",1761490205682,0.001,4069.1,4069.0,8.62081541]
["bitfinex","ETHUSD",1761490206182,0.001,4069.1,4069.0,5.48681541]
["bitfinex","ETHUSD",1761490206381,0.001,4069.1,4069.0,8.62081541]
["bitfinex","ETHUSD",1761490211658,0.001,4069.1,4069.0,6.80195923]
["bitfinex","ETHUSD",1761490211949,0.001,4069.1,4069.0,9.5662967]
["bitfinex","ETHUSD",1761490212553,0.001,4069.1,4069.0,11.32634274]
["bitfinex","ETHUSD",1761490216777,1e-08,4069.6,4069.5,3.20078433]
["bitfinex","ETHUSD",1761490216977,1e-08,4069.6,4069.5,5.07606276]
["bitfinex","ETHUSD",1761490217195,1e-08,4069.6,4069.5,8.68246276]
["bitfinex","ETHUSD",1761490217506,1e-08,4069.6,4069.5,8.78071497]
["bitfinex","ETHUSD",1761490217995,1e-08,4069.6,4069.5,5.64671497]
["bitfinex","ETHUSD",1761490218194,1e-08,4069.6,4069.5,8.78071497]
["bitfinex","ETHUSD",1761490221304,1e-08,4069.6,4069.5,5.64671497]
["bitfinex","ETHUSD",1761490221511,1e-08,4069.6,4069.5,8.77971497]
["bitfinex","ETHUSD",1761490223611,1e-08,4069.6,4069.5,9.09511626]
["bitfinex","ETHUSD",1761490224983,1e-08,4070.2,4070.1,3.19362208]
["bitfinex","ETHUSD",1761490225200,1e-08,4070.2,4070.1,8.51658558]
["bitfinex","ETHUSD",1761490225400,1e-08,4070.2,4070.1,8.98898558]
["bitfinex","ETHUSD",1761490225917,1e-08,4070.2,4070.1,9.08722162]
["bitfinex","ETHUSD",1761490226783,1e-08,4070.2,4070.1,10.73602033]
["bitfinex","ETHUSD",1761490227199,1e-08,4070.2,4070.1,6.37928439]
["bitfinex","ETHUSD",1761490227402,1e-08,4070.2,4070.1,9.51228439]
["bitfinex","ETHUSD",1761490229215,1e-08,4070.2,4070.1,6.37928439]
["bitfinex","ETHUSD",1761490229425,1e-08,4070.2,4070.1,9.98468439]
["bitfinex","ETHUSD",1761490230323,1e-08,4070.2,4070.1,5.43270103]
["bitfinex","ETHUSD",1761490230485,1e-08,4070.2,4070.1,8.56570103]
["bitfinex","ETHUSD",1761490231839,1e-08,4070.2,4070.1,7.68594033]
["bitfinex","ETHUSD",1761490232812,1e-08,4070.2,4070.1,4.55294033]
["bitfinex","ETHUSD",1761490233158,0.38110001,4070.2,4070.1,4.55294033]
["bitfinex","ETHUSD",1761490233312,0.38110001,4070.2,4070.1,7.68494033]
["bitfinex","ETHUSD",1761490233820,1e-08,4070.2,4070.1,7.68494033]
["bitfinex","ETHUSD",1761490236643,1e-08,4070.2,4070.1,8.15734033]
["bitfinex","ETHUSD",1761490237343,1e-08,4070.2,4070.1,7.68494033]
["bitfinex","ETHUSD",1761490238342,0.38110001,4070.2,4070.1,4.23357812]
["bitfinex","ETHUSD",1761490238547,0.38110001,4070.2,4070.1,8.24661484]
["bitfinex","ETHUSD",1761490240101,0.38110001,4070.2,4070.1,5.11461484]
["bitfinex","ETHUSD",1761490240398,0.38110001,4070.2,4070.1,4.23357812]
["bitfinex","ETHUSD",1761490240605,0.38110001,4070.2,4070.1,7.36557812]
["bitfinex","ETHUSD",1761490241103,0.38110001,4070.2,4070.1,8.24736721]
["bitfinex","ETHUSD",1761490241402,0.38110001,4070.2,4070.1,7.36557812]
["bitfinex","ETHUSD",1761490242302,0.38110001,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490243506,0.38110001,4070.2,4070.1,4.01214208]
["bitfinex","ETHUSD",1761490243699,0.38110001,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490248210,1e-08,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490248395,1e-08,4070.2,4070.1,8.28663454]
["bitfinex","ETHUSD",1761490248599,1e-08,4070.2,4070.1,8.40983454]
["bitfinex","ETHUSD",1761490249100,1e-08,4070.2,4070.1,8.96853454]
["bitfinex","ETHUSD",1761490249284,1e-08,4070.2,4070.1,8.53303454]
["bitfinex","ETHUSD",1761490254422,0.38110001,4070.2,4070.1,8.53303454]
["bitfinex","ETHUSD",1761490255113,0.38110001,4070.2,4070.1,7.39054208]
["bitfinex","ETHUSD",1761490255285,0.38110001,4070.2,4070.1,7.39254208]
["bitfinex","ETHUSD",1761490260421,1e-08,4070.2,4070.1,7.39254208]
["bitfinex","ETHUSD",1761490260596,1e-08,4070.2,4070.1,8.71200614]
["bitfinex","ETHUSD",1761490260789,1e-08,4070.2,4070.1,7.39254208]
["bitfinex","ETHUSD",1761490261117,0.38110001,4070.2,4070.1,8.50844454]
["bitfinex","ETHUSD",1761490261424,0.38110001,4070.2,4070.1,8.38524454]
["bitfinex","ETHUSD",1761490262217,0.38110001,4070.2,4070.1,5.25424454]
["bitfinex","ETHUSD",1761490262433,0.38110001,4070.2,4070.1,4.01414208]
["bitfinex","ETHUSD",1761490262601,0.38110001,4070.2,4070.1,0.88528922]
["bitfinex","ETHUSD",1761490262932,0.38110001,4070.2,4070.1,3.133]
["bitfinex","ETHUSD",1761490268630,0.38110001,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490272635,1e-08,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490272957,0.50430001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490273419,1e-08,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490273615,0.12320001,4070.2,4070.1,3.30795202]
["bitfinex","ETHUSD",1761490274020,0.50430001,4070.2,4070.1,3.30795202]
["bitfinex","ETHUSD",1761490274222,0.50430001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490276542,0.50430001,4070.2,4070.1,5.58994208]
["bitfinex","ETHUSD",1761490276945,0.50430001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490277359,0.50430001,4070.2,4070.1,5.58994208]
["bitfinex","ETHUSD",1761490279678,0.50430001,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490279877,0.50430001,4070.2,4070.1,3.133]
["bitfinex","ETHUSD",1761490284181,0.50430001,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490284375,0.50430001,4070.2,4070.1,3.132]
["bitfinex","ETHUSD",1761490285287,0.50430001,4070.2,4070.1,5.58894208]
["bitfinex","ETHUSD",1761490285984,0.12320001,4070.2,4070.1,5.58894208]
["bitfinex","ETHUSD",1761490286284,0.12320001,4070.2,4070.1,6.54906042]
["bitfinex","ETHUSD",1761490286849,0.12320001,4070.2,4070.1,5.58894208]
["bitfinex","ETHUSD",1761490287675,0.12320001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490287885,0.12320001,4070.2,4070.1,5.58894208]
["bitfinex","ETHUSD",1761490289093,0.12320001,4070.2,4070.1,7.81834208]
["bitfinex","ETHUSD",1761490290484,1e-08,4070.2,4070.1,7.81834208]
["bitfinex","ETHUSD",1761490290688,1e-08,4070.2,4070.1,8.93420934]
["bitfinex","ETHUSD",1761490290885,1e-08,4070.2,4070.1,9.05740935]
["bitfinex","ETHUSD",1761490291398,1e-08,4070.2,4070.1,5.25320935]
["bitfinex","ETHUSD",1761490291560,1e-08,4070.2,4070.1,8.26000934]
["bitfinex","ETHUSD",1761490291962,1e-08,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490292895,1e-08,4070.2,4070.1,4.01414208]
["bitfinex","ETHUSD",1761490293096,1e-08,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490293497,1e-08,4070.2,4070.1,4.01414208]
["bitfinex","ETHUSD",1761490293792,1e-08,4070.2,4070.1,7.14414208]
["bitfinex","ETHUSD",1761490296066,1e-08,4070.2,4070.1,7.52524208]
["bitfinex","ETHUSD",1761490297597,1e-08,4070.2,4070.1,8.61180079]
["bitfinex","ETHUSD",1761490297787,1e-08,4070.2,4070.1,9.05490079]
["bitfinex","ETHUSD",1761490298132,1e-08,4070.2,4070.1,9.79288079]
["bitfinex","ETHUSD",1761490298831,1e-08,4070.2,4070.1,5.98868079]
["bitfinex","ETHUSD",1761490299032,1e-08,4070.2,4070.1,9.11768079]
["bitfinex","ETHUSD",1761490299332,1e-08,4070.2,4070.1,5.98868079]
["bitfinex","ETHUSD",1761490299536,1e-08,4070.2,4070.1,9.11768079]
["bitfinex","ETHUSD",1761490302732,1e-08,4070.2,4070.1,10.00097001]
["bitfinex","ETHUSD",1761490302933,1e-08,4070.2,4070.1,9.11768079]
["bitfinex","ETHUSD",1761490303638,0.46340001,4070.2,4070.1,8.22970079]
["bitfinex","ETHUSD",1761490303847,1e-08,4070.2,4070.1,8.22970079]
["bitfinex","ETHUSD",1761490304051,0.58660001,4070.2,4070.1,8.22970079]
["bitfinex","ETHUSD",1761490304808,0.12320001,4070.2,4070.1,8.22970079]
["bitfinex","ETHUSD",1761490307339,0.12320001,4070.2,4070.1,5.10070079]
["bitfinex","ETHUSD",1761490307527,0.12320001,4070.2,4070.1,7.14314208]
["bitfinex","ETHUSD",1761490308541,0.58660001,4070.2,4070.1,7.14314208]
["bitfinex","ETHUSD",1761490309762,0.12320001,4070.2,4070.1,7.14314208]
["bitfinex","ETHUSD",1761490310534,0.12320001,4070.2,4070.1,7.14214208]
["bitfinex","ETHUSD",1761490312723,0.12320001,4070.2,4070.1,1.5572]
["bitfinex","ETHUSD",1761490312928,0.58660001,4070.2,4070.1,7.14214208]
["bitfinex","ETHUSD",1761490313760,0.58660001,4070.2,4070.1,1.5572]
["bitfinex","ETHUSD",1761490314033,0.58660001,4070.2,4070.1,4.6852]
["bitfinex","ETHUSD",1761490315965,0.58660001,4070.2,4070.1,1.5572]
["bitfinex","ETHUSD",1761490316164,0.58660001,4070.2,4070.1,4.6852]
["bitfinex","ETHUSD",1761490316349,0.58660001,4070.2,4070.1,3.13]
["bitfinex","ETHUSD",1761490318259,0.12320001,4070.2,4070.1,3.13]
["bitfinex","ETHUSD",1761490318464,0.12320001,4070.2,4070.1,5.58694208]
["bitfinex","ETHUSD",1761490318871,0.12320001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490319043,0.12320001,4070.2,4070.1,5.58594208]
["bitfinex","ETHUSD",1761490319438,0.12320001,4070.2,4070.1,2.45894208]
["bitfinex","ETHUSD",1761490319675,0.12320001,4070.2,4070.1,5.58594208]
["bitfinex","ETHUSD",1761490323459,0.12320001,4070.2,4070.1,7.60974208]
["bitfinex","ETHUSD",1761490323660,0.12320001,4070.2,4070.1,8.70475122]
["bitfinex","ETHUSD",1761490324248,0.12320001,4070.2,4070.1,8.23615122]
["bitfinex","ETHUSD",1761490324891,0.12320001,4070.2,4070.1,7.14114208]
["bitfinex","ETHUSD",1761490329784,0.12320001,4070.2,4070.1,1.5572]
["bitfinex","ETHUSD",1761490329987,0.58660001,4070.2,4070.1,4.6842]
["bitfinex","ETHUSD",1761490330192,0.58660001,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490330358,0.89103097,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490335012,3.34791269,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490335215,3.04348173,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490343323,6.16948173,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1761490345327,6.16948173,4070.2,4069.0,0.002]
["bitfinex","ETHUSD",1761490345328,6.04628173,4070.2,4068.1,1.40016922]
["bitfinex","ETHUSD",1761490345503,2.45778749,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490345823,7.13898749,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490346027,7.60628749,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490346496,7.74436614,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490347307,8.26639391,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490347507,9.36094336,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490350530,8.83891559,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490350737,9.35999596,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490351031,8.83891559,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490351232,9.35990279,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490351436,8.83891559,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490352702,9.86634127,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761490354440,2.45876355,4067.1,4066.7,0.4466]
["bitfinex","ETHUSD",1761490355101,2.92636819,4067.1,4066.4,1.5552]
["bitfinex","ETHUSD",1761490355301,2.92636819,4067.1,4066.4,0.42471774]
["bitfinex","ETHUSD",1761490355498,0.1232,4066.5,4066.4,0.42471774]
["bitfinex","ETHUSD",1761490356042,0.1232,4066.5,4066.4,2.88389539]
["bitfinex","ETHUSD",1761490356452,0.1232,4066.5,4066.4,3.35849539]
["bitfinex","ETHUSD",1761490357139,0.1232,4066.5,4066.4,4.91369539]
["bitfinex","ETHUSD",1761490357444,0.1232,4066.5,4066.4,2.45451774]
["bitfinex","ETHUSD",1761490357945,0.1232,4066.5,4066.4,2.0298]
["bitfinex","ETHUSD",1761490358452,0.1232,4066.5,4066.4,2.0318]
["bitfinex","ETHUSD",1761490359156,0.1232,4066.5,4066.4,4.49097765]
["bitfinex","ETHUSD",1761490362451,2.45819656,4068.1,4066.7,0.50688]
["bitfinex","ETHUSD",1761490362752,0.1232,4067.0,4066.9,4.01407531]
["bitfinex","ETHUSD",1761490363051,0.1232,4067.0,4066.9,4.44727531]
["bitfinex","ETHUSD",1761490364118,0.1232,4067.0,4066.9,7.57427531]
["bitfinex","ETHUSD",1761490365020,0.1232,4067.0,4066.9,1.9884]
["bitfinex","ETHUSD",1761490365348,0.1232,4067.0,4066.9,7.86901528]
["bitfinex","ETHUSD",1761490366125,0.1232,4067.0,4066.9,4.74201528]
["bitfinex","ETHUSD",1761490366433,0.4063,4067.0,4066.4,4.01635428]
["bitfinex","ETHUSD",1761490366625,2.45874886,4067.2,4066.5,0.4332]
["bitfinex","ETHUSD",1761490366828,2.45874886,4067.2,4066.5,1.9884]
["bitfinex","ETHUSD",1761490367223,2.45874886,4067.2,4066.4,2.46115428]
["bitfinex","ETHUSD",1761490367422,2.45876175,4067.1,4066.6,0.4332]
["bitfinex","ETHUSD",1761490367622,2.45876175,4067.1,4066.5,1.5552]
["bitfinex","ETHUSD",1761490367875,2.45876175,4067.1,4066.4,5.58715428]
["bitfinex","ETHUSD",1761490367876,0.4063,4067.0,4066.4,0.002]
["bitfinex","ETHUSD",1761490368041,2.45891573,4066.9,4066.4,0.002]
["bitfinex","ETHUSD",1761490368225,0.1273,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761490368664,0.5321,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1761490369025,2.92734202,4066.7,4066.4,0.002]
["bitfinex","ETHUSD",1761490369258,3.47268593,4066.7,4066.4,0.002]
["bitfinex","ETHUSD",1761490369452,0.4642,4066.6,4066.4,0.002]
["bitfinex","ETHUSD",1761490371369,5.58481172,4067.1,4066.4,0.002]
["bitfinex","ETHUSD",1761490371563,3.12500376,4067.1,4066.4,0.002]
["bitfinex","ETHUSD",1761490371768,2.45870564,4067.2,4066.5,2.89227123]
["bitfinex","ETHUSD",1761490371996,3.126,4067.3,4066.6,2.45903368]
["bitfinex","ETHUSD",1761490372202,3.49737,4067.3,4066.6,2.45903368]
["bitfinex","ETHUSD",1761490372508,2.45869444,4067.2,4066.5,2.89229924]
["bitfinex","ETHUSD",1761490372870,3.95437,4067.3,4066.5,0.4332]
["bitfinex","ETHUSD",1761490373064,2.45880414,4067.1,4066.5,0.4332]
["bitfinex","ETHUSD",1761490374068,0.457,4067.0,4066.4,2.46116198]
["bitfinex","ETHUSD",1761490374497,0.37137,4067.3,4066.5,2.45911717]
["bitfinex","ETHUSD",1761490374678,3.49737,4067.3,4066.5,2.89231717]
["bitfinex","ETHUSD",1761490374868,5.95601562,4067.3,4066.6,0.4332]
["bitfinex","ETHUSD",1761490375109,0.88828345,4067.2,4066.6,0.4332]
["bitfinex","ETHUSD",1761490375294,3.87159359,4067.2,4066.6,0.4332]
["bitfinex","ETHUSD",1761490375496,0.52459796,4067.1,4066.6,0.4332]
["bitfinex","ETHUSD",1761490375896,0.52459796,4067.1,4066.6,2.89221087]
["bitfinex","ETHUSD",1761490376123,1.41288141,4067.2,4066.6,2.89221087]
["bitfinex","ETHUSD",1761490376332,3.126,4067.3,4066.8,2.45888767]
["bitfinex","ETHUSD",1761490376632,0.001,4067.2,4066.7,2.89215048]
["bitfinex","ETHUSD",1761490376800,0.1232,4066.8,4066.7,2.89215048]
["bitfinex","ETHUSD",1761490376996,0.1232,4066.8,4066.7,0.4332]
["bitfinex","ETHUSD",1761490377740,0.1232,4066.8,4066.5,4.44750136]
["bitfinex","ETHUSD",1761490378102,0.1232,4066.8,4066.6,0.4332]
["bitfinex","ETHUSD",1761490378296,0.1232,4066.8,4066.4,0.002]
["bitfinex","ETHUSD",1761490378535,0.1232,4066.5,4066.4,2.89437765]
["bitfinex","ETHUSD",1761490378841,0.1232,4066.5,4066.4,2.46117765]
["bitfinex","ETHUSD",1761490379234,0.1232,4066.5,4066.4,2.89437765]
["bitfinex","ETHUSD",1761490382399,0.1232,4066.5,4066.4,0.4352]
["bitfinex","ETHUSD",1761490382612,0.1232,4066.5,4066.4,4.44957765]
["bitfinex","ETHUSD",1761490386552,0.1232,4066.5,4066.4,4.01637765]
["bitfinex","ETHUSD",1761490387061,0.1232,4066.5,4066.4,4.44917765]
["bitfinex","ETHUSD",1761490388447,0.1232,4066.5,4066.4,4.01637765]
["bitfinex","ETHUSD",1761490388611,0.1232,4066.5,4066.4,2.0092]
["bitfinex","ETHUSD",1761490388811,0.1232,4066.5,4066.4,4.46837765]
["bitfinex","ETHUSD",1761490391063,0.1232,4066.5,4066.1,0.016]
["bitfinex","ETHUSD",1761490391262,2.4592986,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490391478,4.38938712,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490391680,4.91325357,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490392059,4.25534709,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490392265,6.97146762,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490392565,6.31742709,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490393277,6.97068979,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490393477,6.31742709,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490393777,6.97071376,4066.2,4066.1,0.016]
["bitfinex","ETHUSD",1761490394187,8.26071376,4066.2,4065.0,0.006]
["bitfinex","ETHUSD",1761490394346,0.2139,4065.0,4064.1,0.01]
["bitfinex","ETHUSD",1761490394549,5.59008692,4064.9,4064.1,0.01]
["bitfinex","ETHUSD",1761490394778,2.46025858,4064.7,4064.1,0.01]
["bitfinex","ETHUSD",1761490395084,0.4349,4064.8,4064.1,0.01]
["bitfinex","ETHUSD",1761490395285,0.62388882,4064.7,4064.1,0.01]
["bitfinex","ETHUSD",1761490395591,2.46032722,4064.5,4064.1,0.01]
["bitfinex","ETHUSD",1761490395794,2.46049834,4064.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490395993,2.46050883,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761490396289,0.2139,4065.0,4064.2,0.2143]
["bitfinex","ETHUSD",1761490396447,0.2155,4065.4,4064.2,0.2143]
["bitfinex","ETHUSD",1761490396649,3.149,4065.8,4064.3,0.67515]
["bitfinex","ETHUSD",1761490396991,3.5839,4065.8,4064.3,0.67515]
["bitfinex","ETHUSD",1761490397157,3.5839,4065.8,4064.4,0.452]
["bitfinex","ETHUSD",1761490397351,3.3675,4066.0,4064.4,2.0072]
["bitfinex","ETHUSD",1761490397551,3.3675,4066.0,4065.0,2.45997131]
["bitfinex","ETHUSD",1761490397792,2.45954326,4065.8,4064.9,2.46002659]
["bitfinex","ETHUSD",1761490398088,0.81514,4065.9,4064.6,0.452]
["bitfinex","ETHUSD",1761490398290,2.45967071,4065.6,4064.6,0.452]
["bitfinex","ETHUSD",1761490398788,0.4349,4065.6,4064.6,2.91224057]
["bitfinex","ETHUSD",1761490398958,2.89458966,4065.6,4064.7,2.46015216]
["bitfinex","ETHUSD",1761490399154,2.45972353,4065.5,4064.7,2.46015216]
["bitfinex","ETHUSD",1761490399757,3.46800807,4065.6,4064.7,2.46015216]
["bitfinex","ETHUSD",1761490399967,3.46800807,4065.6,4064.8,2.46011596]
["bitfinex","ETHUSD",1761490400679,2.45973557,4065.5,4064.7,2.46019812]
["bitfinex","ETHUSD",1761490400881,0.57343526,4065.6,4064.9,2.46007611]
["bitfinex","ETHUSD",1761490401188,0.1232,4065.0,4064.8,0.452]
["bitfinex","ETHUSD",1761490401415,2.45966897,4065.6,4064.8,0.452]
["bitfinex","ETHUSD",1761490401713,0.1232,4064.9,4064.8,2.91214405]
["bitfinex","ETHUSD",1761490401920,0.4349,4065.8,4064.3,1.5552]
["bitfinex","ETHUSD",1761490402215,2.46012532,4064.9,4064.1,0.01]
["bitfinex","ETHUSD",1761490402418,3.157,4064.8,4064.1,0.01]
["bitfinex","ETHUSD",1761490402627,2.46029744,4064.6,4064.1,0.01]
["bitfinex","ETHUSD",1761490402928,3.157,4064.6,4064.1,0.01]
["bitfinex","ETHUSD",1761490403096,0.7506,4064.5,4064.1,0.01]
["bitfinex","ETHUSD",1761490403611,2.46046557,4064.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490403777,0.4349,4064.4,4064.1,0.01]
["bitfinex","ETHUSD",1761490403976,2.46045371,4064.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490404418,2.89540883,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761490404711,3.46255292,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761490407591,3.68475292,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761490408527,1.22424409,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490408730,0.1754,4064.1,4063.1,0.01]
["bitfinex","ETHUSD",1761490408939,0.2222,4064.2,4063.2,0.2167]
["bitfinex","ETHUSD",1761490408940,0.4323,4064.2,4063.2,0.2167]
["bitfinex","ETHUSD",1761490409140,2.46038775,4064.4,4063.3,0.452]
["bitfinex","ETHUSD",1761490409326,1.377,4064.3,4063.3,0.452]
["bitfinex","ETHUSD",1761490409529,1.7774,4065.0,4063.3,0.452]
["bitfinex","ETHUSD",1761490409530,3.164,4065.3,4064.4,0.2143]
["bitfinex","ETHUSD",1761490409729,0.33376,4065.0,4064.4,2.6746865]
["bitfinex","ETHUSD",1761490409930,0.33376,4065.0,4064.4,0.6663]
["bitfinex","ETHUSD",1761490410313,0.33376,4065.0,4064.4,0.2143]
["bitfinex","ETHUSD",1761490410538,0.33376,4065.0,4064.3,2.46039928]
["bitfinex","ETHUSD",1761490410838,3.22611411,4065.0,4064.2,2.46048457]
["bitfinex","ETHUSD",1761490411039,3.164,4065.3,4063.9,0.452]
["bitfinex","ETHUSD",1761490411239,3.164,4065.3,4064.4,2.46034212]
["bitfinex","ETHUSD",1761490411427,2.45995761,4065.2,4064.0,2.0072]
["bitfinex","ETHUSD",1761490411633,3.164,4065.3,4064.1,0.6663]
["bitfinex","ETHUSD",1761490411832,2.45996703,4065.1,4064.2,2.46050883]
["bitfinex","ETHUSD",1761490412016,0.5623967,4065.0,4064.2,0.452]
["bitfinex","ETHUSD",1761490412219,0.1232,4064.3,4064.1,0.2143]
["bitfinex","ETHUSD",1761490412616,0.1232,4064.3,4064.1,2.67485082]
["bitfinex","ETHUSD",1761490413140,0.1232,4064.3,4063.8,2.0072]
["bitfinex","ETHUSD",1761490413313,5.6281968,4064.8,4063.9,4.46783209]
["bitfinex","ETHUSD",1761490413644,0.1232,4064.0,4063.9,4.46783209]
["bitfinex","ETHUSD",1761490414232,3.6003,4064.8,4063.0,2.46123255]
["bitfinex","ETHUSD",1761490414233,3.167,4064.1,4063.0,2.46123255]
["bitfinex","ETHUSD",1761490414433,2.46081552,4063.7,4063.1,0.2287]
["bitfinex","ETHUSD",1761490414637,3.171,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761490414941,0.3171,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761490415516,2.77798403,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761490415729,2.46097689,4063.5,4063.1,0.012]
["bitfinex","ETHUSD",1761490415923,0.7469,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761490416128,2.46093512,4063.5,4063.1,0.012]
["bitfinex","ETHUSD",1761490416323,3.09889262,4063.4,4063.1,0.012]
["bitfinex","ETHUSD",1761490416742,0.63788351,4063.4,4063.1,0.012]
["bitfinex","ETHUSD",1761490417260,3.09893519,4063.4,4063.1,0.012]
["bitfinex","ETHUSD",1761490417461,0.63788351,4063.4,4063.1,0.012]
["bitfinex","ETHUSD",1761490417852,3.171,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761490418056,3.171,4063.7,4063.1,0.2287]
["bitfinex","ETHUSD",1761490418744,3.171,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761490418943,5.63182735,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761490419260,6.05912735,4063.7,4063.1,0.012]
["bitfinex","ETHUSD",1761490419444,0.60591274,4063.6,4063.1,0.012]
["bitfinex","ETHUSD",1761490419763,3.171,4063.7,4063.1,2.68986384]
["bitfinex","ETHUSD",1761490419935,3.171,4063.7,4063.1,0.7014]
["bitfinex","ETHUSD",1761490420139,5.62849297,4064.3,4063.4,2.46098539]
["bitfinex","ETHUSD",1761490420355,2.46056033,4064.2,4063.2,0.4727]
["bitfinex","ETHUSD",1761490420667,3.168,4064.3,4063.2,2.93381266]
["bitfinex","ETHUSD",1761490420839,3.54566,4064.3,4063.2,2.93381266]
["bitfinex","ETHUSD",1761490421041,3.54566,4064.3,4063.1,0.2287]
["bitfinex","ETHUSD",1761490421352,3.97046,4064.3,4063.4,2.46094703]
["bitfinex","ETHUSD",1761490421568,0.1728,4064.9,4063.3,0.4727]
["bitfinex","ETHUSD",1761490421751,1.993,4065.0,4064.2,0.2143]
["bitfinex","ETHUSD",1761490422179,1.993,4065.0,4064.3,2.46040469]
["bitfinex","ETHUSD",1761490422479,1.993,4065.0,4064.6,2.46025566]
["bitfinex","ETHUSD",1761490422644,0.4225,4065.3,4064.4,2.46038775]
["bitfinex","ETHUSD",1761490422992,0.37658,4065.2,4064.4,2.46038775]
["bitfinex","ETHUSD",1761490423143,2.46015567,4064.8,4063.7,2.46076216]
["bitfinex","ETHUSD",1761490423343,0.79658,4065.2,4063.9,2.46068484]
["bitfinex","ETHUSD",1761490423586,2.46015959,4064.8,4064.0,1.5552]
["bitfinex","ETHUSD",1761490423890,5.62808815,4064.9,4064.0,2.46062546]
["bitfinex","ETHUSD",1761490424054,0.59973882,4064.8,4064.0,2.46062546]
["bitfinex","ETHUSD",1761490424242,0.1232,4064.1,4064.0,2.46062546]
["bitfinex","ETHUSD",1761490424453,0.1232,4064.1,4063.8,2.46074185]
["bitfinex","ETHUSD",1761490424767,0.1232,4063.9,4063.8,2.46074185]
["bitfinex","ETHUSD",1761490426341,0.1232,4063.9,4063.8,4.48864185]
["bitfinex","ETHUSD",1761490426653,3.168,4064.9,4063.8,1.32517075]
["bitfinex","ETHUSD",1761490426871,3.168,4064.9,4064.3,2.46042673]
["bitfinex","ETHUSD",1761490427448,0.37658,4065.2,4064.4,0.687]
["bitfinex","ETHUSD",1761490427744,2.83650189,4065.2,4064.4,0.687]
["bitfinex","ETHUSD",1761490427894,0.37658,4065.2,4064.4,0.687]
["bitfinex","ETHUSD",1761490428180,0.37658,4065.2,4064.4,3.14738259]
["bitfinex","ETHUSD",1761490428562,2.83648548,4065.2,4064.4,3.14738259]
["bitfinex","ETHUSD",1761490428982,0.37658,4065.2,4064.5,2.46032623]
["bitfinex","ETHUSD",1761490429182,3.608,4065.4,4064.5,0.4727]
["bitfinex","ETHUSD",1761490429350,2.4598516,4065.3,4064.5,0.4727]
["bitfinex","ETHUSD",1761490429786,0.001,4065.2,4064.5,0.4727]
["bitfinex","ETHUSD",1761490430486,2.46092324,4065.2,4064.5,0.4727]
["bitfinex","ETHUSD",1761490432679,0.001,4065.2,4064.5,2.93301135]
["bitfinex","ETHUSD",1761490432868,0.001,4065.2,4064.6,2.46026669]
["bitfinex","ETHUSD",1761490433064,0.001,4065.2,4064.6,0.4727]
["bitfinex","ETHUSD",1761490433264,0.001,4065.2,4064.8,2.46008681]
["bitfinex","ETHUSD",1761490433574,0.001,4065.2,4064.8,5.62408681]
["bitfinex","ETHUSD",1761490433781,0.001,4065.2,4064.9,2.93275935]
["bitfinex","ETHUSD",1761490434094,0.001,4065.2,4064.9,0.4727]
["bitfinex","ETHUSD",1761490436702,0.001,4065.2,4064.7,2.46020252]
["bitfinex","ETHUSD",1761490436703,0.1232,4065.0,4064.7,2.46020252]
["bitfinex","ETHUSD",1761490437481,0.1232,4065.0,4064.7,2.93289048]
["bitfinex","ETHUSD",1761490437890,0.1232,4064.8,4064.6,2.4602424]
["bitfinex","ETHUSD",1761490438097,0.1232,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761490438465,0.1232,4064.8,4064.7,2.93290616]
["bitfinex","ETHUSD",1761490439284,0.1232,4064.8,4064.7,3.6337]
["bitfinex","ETHUSD",1761490439490,0.1232,4064.8,4064.7,6.09390616]
["bitfinex","ETHUSD",1761490440290,0.1232,4064.8,4064.6,2.46024699]
["bitfinex","ETHUSD",1761490440615,0.001,4065.2,4064.5,2.46029005]
["bitfinex","ETHUSD",1761490440909,0.24608852,4065.1,4064.5,2.46029005]
["bitfinex","ETHUSD",1761490441086,0.1232,4064.6,4064.5,2.46029005]
["bitfinex","ETHUSD",1761490441606,0.1232,4064.6,4064.5,2.93299005]
["bitfinex","ETHUSD",1761490441803,0.1232,4064.6,4064.5,4.48819005]
["bitfinex","ETHUSD",1761490444588,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761490444902,0.001,4065.2,4065.1,2.69036408]
["bitfinex","ETHUSD",1761490444903,0.1242,4065.2,4065.1,2.69036408]
["bitfinex","ETHUSD",1761490445209,0.1242,4065.2,4065.1,3.15776408]
["bitfinex","ETHUSD",1761490445413,0.001,4065.2,4065.1,5.54380863]
["bitfinex","ETHUSD",1761490445976,0.001,4065.2,4065.1,6.05068863]
["bitfinex","ETHUSD",1761490448816,0.001,4065.2,4065.1,7.64821463]
["bitfinex","ETHUSD",1761490449432,0.001,4065.2,4065.1,6.17321463]
["bitfinex","ETHUSD",1761490449816,0.001,4067.1,4066.8,2.45893577]
["bitfinex","ETHUSD",1761490450017,0.001,4067.1,4066.8,5.61593577]
["bitfinex","ETHUSD",1761490450288,0.001,4067.1,4066.8,6.05443577]
["bitfinex","ETHUSD",1761490450757,0.001,4067.1,4066.8,8.48251094]
["bitfinex","ETHUSD",1761490450929,0.001,4067.1,4066.8,8.98939094]
["bitfinex","ETHUSD",1761490451350,1e-08,4066.9,4066.8,8.98939094]
["bitfinex","ETHUSD",1761490452257,1e-08,4066.9,4066.8,1.5552]
["bitfinex","ETHUSD",1761490452555,1e-08,4066.9,4066.8,7.61063577]
["bitfinex","ETHUSD",1761490452769,1e-08,4066.9,4066.8,7.17213577]
["bitfinex","ETHUSD",1761490453658,1e-08,4066.9,4066.8,1.5552]
["bitfinex","ETHUSD",1761490453857,1e-08,4066.9,4066.8,7.17213577]
["bitfinex","ETHUSD",1761490454067,1e-08,4066.9,4066.2,0.2153]
["bitfinex","ETHUSD",1761490454269,0.47640001,4066.9,4066.3,5.61819253]
["bitfinex","ETHUSD",1761490454453,0.47640001,4066.9,4066.4,1.5552]
["bitfinex","ETHUSD",1761490454859,0.2394,4066.8,4066.5,3.159]
["bitfinex","ETHUSD",1761490455195,0.2394,4066.8,4066.4,1.5552]
["bitfinex","ETHUSD",1761490455362,1.5552,4066.6,4064.6,0.4385]
["bitfinex","ETHUSD",1761490455690,1.5552,4066.4,4064.8,2.4601307]
["bitfinex","ETHUSD",1761490455978,1.5552,4066.2,4064.9,3.175]
["bitfinex","ETHUSD",1761490456137,0.1232,4065.2,4064.6,0.1232]
["bitfinex","ETHUSD",1761490456333,2.45972257,4065.5,4064.7,2.632]
["bitfinex","ETHUSD",1761490456546,0.1232,4064.8,4064.7,2.632]
["bitfinex","ETHUSD",1761490456837,1.5552,4065.3,4064.5,3.175]
["bitfinex","ETHUSD",1761490457069,1.5552,4065.2,4064.5,3.175]
["bitfinex","ETHUSD",1761490457268,1.7768,4065.2,4064.3,2.46039097]
["bitfinex","ETHUSD",1761490457536,1.7768,4065.2,4064.6,3.174]
["bitfinex","ETHUSD",1761490457793,0.2216,4065.2,4064.6,3.174]
["bitfinex","ETHUSD",1761490458283,0.237,4065.6,4064.6,3.174]
["bitfinex","ETHUSD",1761490458585,0.237,4065.6,4064.7,3.21610616]
["bitfinex","ETHUSD",1761490458882,0.237,4065.6,4064.9,2.46003616]
["bitfinex","ETHUSD",1761490459094,2.69643927,4065.9,4065.0,3.173]
["bitfinex","ETHUSD",1761490459241,0.2369,4065.9,4065.0,3.173]
["bitfinex","ETHUSD",1761490459441,1.5552,4066.2,4065.1,3.11375058]
["bitfinex","ETHUSD",1761490459646,0.4563,4066.4,4065.4,2.45975345]
["bitfinex","ETHUSD",1761490459847,0.4563,4066.4,4065.3,2.45984146]
["bitfinex","ETHUSD",1761490460062,2.45931754,4066.2,4065.3,2.45984146]
["bitfinex","ETHUSD",1761490460263,2.45935346,4066.2,4065.2,2.4598706]
["bitfinex","ETHUSD",1761490460541,1.5552,4066.1,4065.3,2.45984161]
["bitfinex","ETHUSD",1761490461156,1.5552,4066.3,4065.1,0.6538]
["bitfinex","ETHUSD",1761490461488,2.45927245,4066.3,4065.4,2.45977256]
["bitfinex","ETHUSD",1761490461709,0.2216,4066.2,4065.5,3.175]
["bitfinex","ETHUSD",1761490462186,1.5552,4066.1,4065.5,3.175]
["bitfinex","ETHUSD",1761490462402,1.7768,4066.2,4065.5,3.175]
["bitfinex","ETHUSD",1761490462607,0.2216,4066.2,4065.6,2.45965918]
["bitfinex","ETHUSD",1761490462760,2.45918282,4066.4,4065.5,3.175]
["bitfinex","ETHUSD",1761490462963,2.45918282,4066.4,4065.5,5.63470759]
["bitfinex","ETHUSD",1761490463275,2.45924895,4066.3,4065.5,6.07320759]
["bitfinex","ETHUSD",1761490463864,0.2216,4066.2,4065.5,3.175]
["bitfinex","ETHUSD",1761490464210,0.2216,4066.2,4065.2,2.45990357]
["bitfinex","ETHUSD",1761490464387,2.45943373,4066.0,4065.3,3.173]
["bitfinex","ETHUSD",1761490464704,3.1290054,4066.0,4065.2,3.172]
["bitfinex","ETHUSD",1761490464856,2.45957135,4065.8,4065.2,3.171]
["bitfinex","ETHUSD",1761490465059,4.01477135,4065.8,4065.2,3.171]
["bitfinex","ETHUSD",1761490465363,0.4563,4065.7,4065.1,3.171]
["bitfinex","ETHUSD",1761490465766,1.5552,4065.6,4064.8,5.63109765]
["bitfinex","ETHUSD",1761490465983,0.4563,4065.7,4064.8,3.171]
["bitfinex","ETHUSD",1761490466304,0.4563,4065.7,4064.7,5.63117813]
["bitfinex","ETHUSD",1761490466305,2.91830758,4065.6,4064.7,5.63117813]
["bitfinex","ETHUSD",1761490466597,1.5552,4065.5,4064.8,2.46012705]
["bitfinex","ETHUSD",1761490466784,2.0138,4065.6,4064.8,2.46012705]
["bitfinex","ETHUSD",1761490466982,0.1232,4064.9,4064.8,2.46012705]
["bitfinex","ETHUSD",1761490467560,0.1232,4064.9,4064.8,2.89862705]
["bitfinex","ETHUSD",1761490467784,0.1232,4064.9,4064.8,3.77314559]
["bitfinex","ETHUSD",1761490468673,0.1232,4064.9,4064.8,0.87451854]
["bitfinex","ETHUSD",1761490468870,0.1232,4064.9,4064.6,0.002]
["bitfinex","ETHUSD",1761490468871,0.1232,4064.9,4064.6,2.4622503]
["bitfinex","ETHUSD",1761490469055,0.1232,4064.9,4064.6,0.002]
["bitfinex","ETHUSD",1761490469393,0.1232,4064.9,4064.7,2.46020616]
["bitfinex","ETHUSD",1761490469689,0.1232,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761490470088,0.1232,4064.9,4064.8,2.89864564]
["bitfinex","ETHUSD",1761490470286,0.1232,4064.9,4064.8,3.45626567]
["bitfinex","ETHUSD",1761490470758,0.1232,4064.9,4064.8,6.62426567]
["bitfinex","ETHUSD",1761490471972,0.2216,4065.8,4065.2,2.45985571]
["bitfinex","ETHUSD",1761490472171,0.2216,4065.8,4065.3,5.62583872]
["bitfinex","ETHUSD",1761490473498,0.2216,4065.8,4065.3,3.166]
["bitfinex","ETHUSD",1761490474207,0.2216,4065.8,4065.4,3.166]
["bitfinex","ETHUSD",1761490474908,0.2216,4065.8,4065.3,2.45982582]
["bitfinex","ETHUSD",1761490475202,0.2369,4065.9,4065.2,2.45990007]
["bitfinex","ETHUSD",1761490475401,0.4587,4065.9,4065.3,2.45983163]
["bitfinex","ETHUSD",1761490477110,0.4587,4065.9,4065.3,2.45984147]
["bitfinex","ETHUSD",1761490478504,0.4587,4065.9,4065.2,3.164]
["bitfinex","ETHUSD",1761490478682,0.4587,4065.9,4065.4,2.45976571]
["bitfinex","ETHUSD",1761490479006,0.001,4066.4,4065.3,0.4733]
["bitfinex","ETHUSD",1761490479302,0.001,4066.4,4065.8,2.45954047]
["bitfinex","ETHUSD",1761490479473,0.001,4066.4,4065.9,2.45947601]
["bitfinex","ETHUSD",1761490479673,0.4433,4066.4,4065.8,5.62052428]
["bitfinex","ETHUSD",1761490480275,0.4433,4066.4,4065.9,3.16]
["bitfinex","ETHUSD",1761490482009,0.1232,4066.0,4065.9,3.16]
["bitfinex","ETHUSD",1761490487842,0.1232,4066.0,4065.9,5.61948006]
["bitfinex","ETHUSD",1761490488025,0.1232,4066.0,4065.9,3.16]
["bitfinex","ETHUSD",1761490489108,0.1232,4066.0,4065.3,0.1252]
["bitfinex","ETHUSD",1761490489316,1.7798,4066.1,4065.4,3.155]
["bitfinex","ETHUSD",1761490489614,0.2246,4066.1,4065.5,2.45972205]
["bitfinex","ETHUSD",1761490490021,0.2246,4066.1,4065.6,5.61364367]
["bitfinex","ETHUSD",1761490490224,2.46019476,4066.4,4065.6,5.61364367]
["bitfinex","ETHUSD",1761490490421,2.45924585,4066.3,4065.6,5.61364367]
["bitfinex","ETHUSD",1761490490624,2.68384585,4066.3,4065.6,2.45964367]
["bitfinex","ETHUSD",1761490490814,1.7798,4066.2,4065.7,3.154]
["bitfinex","ETHUSD",1761490490989,2.68390401,4066.2,4065.7,3.154]
["bitfinex","ETHUSD",1761490491187,0.2246,4066.1,4065.7,3.154]
["bitfinex","ETHUSD",1761490492213,0.2246,4066.1,4065.6,2.45963366]
["bitfinex","ETHUSD",1761490492407,0.2246,4066.1,4065.7,3.153]
["bitfinex","ETHUSD",1761490493332,4.01462053,4066.0,4065.3,0.002]
["bitfinex","ETHUSD",1761490493523,0.2339,4065.8,4065.4,3.152]
["bitfinex","ETHUSD",1761490493840,0.68120613,4065.8,4065.3,0.002]
["bitfinex","ETHUSD",1761490494039,0.2247,4065.7,4065.3,0.002]
["bitfinex","ETHUSD",1761490494243,2.6843181,4065.7,4065.3,0.002]
["bitfinex","ETHUSD",1761490494454,3.152,4066.3,4065.4,2.45978255]
["bitfinex","ETHUSD",1761490494604,1.5552,4066.2,4065.6,2.45962392]
["bitfinex","ETHUSD",1761490494799,2.46017778,4066.4,4065.7,3.151]
["bitfinex","ETHUSD",1761490494996,1.5552,4066.3,4065.7,5.61058991]
["bitfinex","ETHUSD",1761490495201,0.90820189,4066.4,4065.7,3.151]
["bitfinex","ETHUSD",1761490495427,0.90820189,4066.4,4065.8,2.45949445]
["bitfinex","ETHUSD",1761490495633,0.2258,4066.4,4065.8,2.45949445]
["bitfinex","ETHUSD",1761490496135,0.2258,4066.4,4065.8,5.61052491]
["bitfinex","ETHUSD",1761490496334,0.2258,4066.4,4065.8,2.45952491]
["bitfinex","ETHUSD",1761490496733,0.2258,4066.4,4065.8,3.151]
["bitfinex","ETHUSD",1761490497040,0.2258,4066.4,4065.8,5.61053668]
["bitfinex","ETHUSD",1761490497222,1.5552,4066.3,4065.8,3.151]
["bitfinex","ETHUSD",1761490498415,1.781,4066.4,4065.8,3.151]
["bitfinex","ETHUSD",1761490499146,2.68499658,4066.4,4065.8,3.151]
["bitfinex","ETHUSD",1761490499318,0.1232,4065.9,4065.8,3.151]
["bitfinex","ETHUSD",1761490500709,0.1232,4065.9,4065.5,0.4733]
["bitfinex","ETHUSD",1761490501223,0.1232,4065.9,4065.7,2.45960105]
["bitfinex","ETHUSD",1761490501404,0.1232,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761490503625,0.1232,4065.9,4065.8,3.147]
["bitfinex","ETHUSD",1761490504322,0.1232,4065.9,4065.8,5.60654055]
["bitfinex","ETHUSD",1761490504725,0.1232,4065.9,4065.8,3.147]
["bitfinex","ETHUSD",1761490506963,0.1232,4065.9,4065.8,3.145]
["bitfinex","ETHUSD",1761490507261,0.1232,4065.9,4065.8,5.60454055]
["bitfinex","ETHUSD",1761490507462,0.1232,4065.9,4065.8,6.04944055]
["bitfinex","ETHUSD",1761490507676,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761490507809,0.001,4066.4,4066.3,5.60323812]
["bitfinex","ETHUSD",1761490508314,0.001,4066.4,4066.3,6.04813812]
["bitfinex","ETHUSD",1761490508841,0.001,4066.4,4066.3,6.04913812]
["bitfinex","ETHUSD",1761490509141,0.001,4066.4,4066.3,6.98832766]
["bitfinex","ETHUSD",1761490511635,0.001,4066.4,4066.3,7.49520766]
["bitfinex","ETHUSD",1761490511857,0.001,4066.4,4066.3,7.61840766]
["bitfinex","ETHUSD",1761490512161,0.001,4066.4,4066.3,9.17360766]
["bitfinex","ETHUSD",1761490512741,0.001,4066.4,4066.3,10.49331193]
["bitfinex","ETHUSD",1761490512937,0.001,4066.4,4066.3,6.02860766]
["bitfinex","ETHUSD",1761490513139,0.001,4066.4,4066.3,10.49517581]
["bitfinex","ETHUSD",1761490513650,0.001,4066.4,4066.3,7.35117581]
["bitfinex","ETHUSD",1761490513855,0.001,4066.4,4066.3,9.17260766]
["bitfinex","ETHUSD",1761490514568,0.001,4066.4,4066.3,6.02860766]
["bitfinex","ETHUSD",1761490514777,0.001,4066.4,4066.3,9.17260766]
["bitfinex","ETHUSD",1761490514947,0.001,4066.4,4066.3,8.66572766]
["bitfinex","ETHUSD",1761490517258,0.001,4066.4,4066.3,5.07682766]
["bitfinex","ETHUSD",1761490517463,0.001,4066.4,4066.3,8.69422766]
["bitfinex","ETHUSD",1761490518548,0.001,4066.4,4066.3,3.52162766]
["bitfinex","ETHUSD",1761490518749,0.001,4066.4,4066.3,5.07682766]
["bitfinex","ETHUSD",1761490518948,0.001,4066.4,4066.3,8.21882766]
["bitfinex","ETHUSD",1761490519475,0.001,4066.4,4066.3,8.69222766]
["bitfinex","ETHUSD",1761490521275,0.001,4066.4,4066.3,7.27963812]
["bitfinex","ETHUSD",1761490524946,0.001,4066.4,4066.3,7.28163812]
["bitfinex","ETHUSD",1761490525478,0.001,4066.4,4066.3,7.27863812]
["bitfinex","ETHUSD",1761490526159,0.001,4066.4,4066.3,4.6962]
["bitfinex","ETHUSD",1761490526367,0.001,4066.4,4066.3,7.15543812]
["bitfinex","ETHUSD",1761490527079,0.2274,4066.4,4066.3,3.14]
["bitfinex","ETHUSD",1761490529192,0.49604001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490530279,0.2274,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490531782,0.001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490532575,0.001,4066.4,4066.3,0.4754]
["bitfinex","ETHUSD",1761490532876,0.001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490533095,0.2276,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490533881,0.001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490534079,0.2276,4066.4,4066.3,3.141]
["bitfinex","ETHUSD",1761490535370,0.2276,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490536973,0.3508,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490539771,0.63179132,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490539977,0.3508,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490540165,2.80997765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490542910,2.90836374,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490549851,4.46356374,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490564865,2.46017765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490567506,0.001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490567669,2.46017765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490567873,5.59817765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490569571,3.139,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490570066,5.59817765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490574803,5.72137765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490579324,3.2622,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490579781,5.72137765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490582034,3.2622,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490582237,5.72137765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490585300,3.2622,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490585650,3.2622,4066.4,4066.3,0.4379]
["bitfinex","ETHUSD",1761490585830,0.1242,4066.4,4066.3,0.4379]
["bitfinex","ETHUSD",1761490587519,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490587520,2.58337765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490587898,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490588103,2.81267765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490588406,3.42425148,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490588603,3.65355148,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490592109,3.53035148,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490592712,2.46017765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490593039,5.59617765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490593738,3.137,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490593937,5.59617765,4066.4,4066.3,0.4379]
["bitfinex","ETHUSD",1761490594239,0.001,4066.4,4066.3,0.4379]
["bitfinex","ETHUSD",1761490594931,0.001,4066.4,4066.3,0.72762994]
["bitfinex","ETHUSD",1761490596347,0.001,4066.4,4066.3,0.4379]
["bitfinex","ETHUSD",1761490598935,2.46017765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490599155,0.001,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490599359,2.46017765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490599544,5.59617765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490600758,5.84187765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490600954,5.59617765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490601146,6.64740762,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490601929,6.40170762,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490602158,6.52490762,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490604234,5.71937765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490605876,3.2602,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490606039,5.71937765,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490609875,3.2602,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490610267,5.71937765,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490610970,5.71937765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490611166,5.71937765,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490611375,2.58337765,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490611689,0.1242,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490612292,0.1242,4066.4,4066.3,0.76854492]
["bitfinex","ETHUSD",1761490615807,0.1242,4066.4,4066.3,0.4751]
["bitfinex","ETHUSD",1761490618383,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490619071,5.71837765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490619711,5.96407765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490622180,5.71837765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490625070,5.96407765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490625274,6.8063913,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490625908,6.5606913,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490626475,5.71837765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490630630,3.2592,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490630856,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490631448,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490631953,2.58337765,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490633067,2.58337765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490633569,2.58337765,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490633570,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490633875,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490634455,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490634852,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490635050,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490635558,0.1242,4066.4,4066.3,0.73202793]
["bitfinex","ETHUSD",1761490635757,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490642978,0.1242,4066.4,4066.3,2.46123812]
["bitfinex","ETHUSD",1761490643271,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490649167,0.1242,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761490652081,0.1242,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490655011,0.1994,4066.4,4066.3,0.4419]
["bitfinex","ETHUSD",1761490655207,0.1994,4066.4,4066.3,3.50466824]
["bitfinex","ETHUSD",1761490655395,0.0762,4066.4,4066.3,5.05986824]
["bitfinex","ETHUSD",1761490656000,0.0762,4066.4,4066.3,5.94116934]
["bitfinex","ETHUSD",1761490656207,0.0762,4066.4,4066.3,6.44804934]
["bitfinex","ETHUSD",1761490656425,0.0762,4066.4,4066.3,5.68994824]
["bitfinex","ETHUSD",1761490656625,0.0762,4066.4,4066.3,7.01251639]
["bitfinex","ETHUSD",1761490656792,0.0762,4066.4,4066.3,5.68994824]
["bitfinex","ETHUSD",1761490657412,0.0762,4066.4,4066.3,5.81314824]
["bitfinex","ETHUSD",1761490658516,0.0762,4066.4,4066.3,7.1370027]
["bitfinex","ETHUSD",1761490658806,0.0762,4066.4,4066.3,7.0138027]
["bitfinex","ETHUSD",1761490660012,0.0762,4066.4,4066.3,10.1458027]
["bitfinex","ETHUSD",1761490661924,0.0762,4066.4,4066.3,10.14479716]
["bitfinex","ETHUSD",1761490664152,0.0762,4066.4,4066.3,7.01279716]
["bitfinex","ETHUSD",1761490664350,0.0762,4066.4,4066.3,8.82194824]
["bitfinex","ETHUSD",1761490664551,0.0762,4066.4,4066.3,5.68994824]
["bitfinex","ETHUSD",1761490664715,0.0762,4066.4,4066.3,8.31406824]
["bitfinex","ETHUSD",1761490665244,0.0762,4066.4,4066.3,5.18306824]
["bitfinex","ETHUSD",1761490665426,0.0762,4066.4,4066.3,9.19564352]
["bitfinex","ETHUSD",1761490666213,0.0762,4066.4,4066.3,5.18306824]
["bitfinex","ETHUSD",1761490666417,0.0762,4066.4,4066.3,7.87416824]
["bitfinex","ETHUSD",1761490666642,0.0762,4066.4,4066.3,4.74316824]
["bitfinex","ETHUSD",1761490666943,0.0762,4066.4,4066.3,7.87416824]
["bitfinex","ETHUSD",1761490667150,0.0762,4066.4,4066.3,8.30536824]
["bitfinex","ETHUSD",1761490667549,0.0762,4066.4,4066.3,5.17436824]
["bitfinex","ETHUSD",1761490667757,0.0762,4066.4,4066.3,8.30536824]
["bitfinex","ETHUSD",1761490667957,0.0762,4066.4,4066.3,5.17436824]
["bitfinex","ETHUSD",1761490668259,0.0762,4066.4,4066.3,9.18694352]
["bitfinex","ETHUSD",1761490674242,0.0762,4066.4,4066.3,8.30536824]
["bitfinex","ETHUSD",1761490675953,0.0762,4066.4,4066.3,8.18216824]
["bitfinex","ETHUSD",1761490680296,0.0762,4066.4,4066.3,8.68904824]
["bitfinex","ETHUSD",1761490680477,0.0762,4066.4,4066.3,11.48689716]
["bitfinex","ETHUSD",1761490680679,0.0762,4066.4,4066.3,10.01189716]
["bitfinex","ETHUSD",1761490681366,0.0762,4066.4,4066.3,8.78738741]
["bitfinex","ETHUSD",1761490683885,1e-08,4066.4,4066.3,8.78738741]
["bitfinex","ETHUSD",1761490684302,1e-08,4066.4,4066.3,10.55054977]
["bitfinex","ETHUSD",1761490685486,1e-08,4066.4,4066.3,8.78738741]
["bitfinex","ETHUSD",1761490685898,1e-08,4066.4,4066.3,8.91058741]
["bitfinex","ETHUSD",1761490687240,1e-08,4066.4,4066.3,5.77958741]
["bitfinex","ETHUSD",1761490687514,1e-08,4066.4,4066.3,8.90858741]
["bitfinex","ETHUSD",1761490693949,0.00100001,4066.4,4066.3,8.90858741]
["bitfinex","ETHUSD",1761490700244,0.00100001,4066.4,4066.3,8.90858741]
["bitfinex","ETHUSD",1761490700647,0.00100001,4066.4,4066.3,10.38358741]
["bitfinex","ETHUSD",1761490701445,0.00100001,4066.4,4066.3,14.26358741]
["bitfinex","ETHUSD",1761490704350,0.00100001,4066.4,4066.3,14.50948741]
["bitfinex","ETHUSD",1761490705045,1e-08,4067.1,4067.0,4.52089485]
["bitfinex","ETHUSD",1761490705247,1e-08,4067.1,4067.0,9.05466791]
["bitfinex","ETHUSD",1761490705820,1e-08,4067.1,4067.0,9.15298025]
["bitfinex","ETHUSD",1761490706430,1e-08,4067.1,4067.0,10.91709604]
["bitfinex","ETHUSD",1761490706632,1e-08,4067.1,4067.0,9.15298025]
["bitfinex","ETHUSD",1761490706837,1e-08,4067.1,4067.0,8.46878025]
["bitfinex","ETHUSD",1761490707238,1e-08,4067.1,4067.0,12.34878025]
["bitfinex","ETHUSD",1761490707526,1e-08,4067.1,4067.0,14.11289604]
["bitfinex","ETHUSD",1761490708860,1e-08,4067.1,4067.0,14.55119604]
["bitfinex","ETHUSD",1761490709653,1e-08,4067.1,4067.0,14.11289604]
["bitfinex","ETHUSD",1761490710151,1e-08,4067.1,4067.0,10.98589604]
["bitfinex","ETHUSD",1761490710348,0.18910001,4067.1,4067.0,9.22178025]
["bitfinex","ETHUSD",1761490710550,0.18910001,4067.1,4067.0,12.25046791]
["bitfinex","ETHUSD",1761490712265,0.18910001,4067.1,4067.0,12.24946791]
["bitfinex","ETHUSD",1761490714946,0.18910001,4067.1,4067.0,12.37266791]
["bitfinex","ETHUSD",1761490715278,0.18910001,4067.1,4067.0,14.1367837]
["bitfinex","ETHUSD",1761490715650,0.18910001,4067.1,4067.0,12.37266791]
["bitfinex","ETHUSD",1761490716377,0.18910001,4067.1,4067.0,14.1367837]
["bitfinex","ETHUSD",1761490717377,0.18910001,4067.1,4067.0,10.2767837]
["bitfinex","ETHUSD",1761490718545,0.18910001,4067.1,4067.0,5.2767837]
["bitfinex","ETHUSD",1761490719376,0.18910001,4067.1,4067.0,7.73559855]
["bitfinex","ETHUSD",1761490720583,0.18910001,4067.1,4067.0,9.29079855]
["bitfinex","ETHUSD",1761490720766,0.18910001,4067.1,4067.0,10.76579855]
["bitfinex","ETHUSD",1761490720950,0.18910001,4067.1,4067.0,9.29079855]
["bitfinex","ETHUSD",1761490721778,0.18910001,4067.1,4067.0,6.16479855]
["bitfinex","ETHUSD",1761490721956,0.18910001,4067.1,4067.0,9.29079855]
["bitfinex","ETHUSD",1761490725197,1e-08,4067.1,4067.0,6.16479855]
["bitfinex","ETHUSD",1761490725486,0.18910001,4067.1,4067.0,6.9299183]
["bitfinex","ETHUSD",1761490725783,0.18910001,4067.1,4067.0,8.4851183]
["bitfinex","ETHUSD",1761490726348,1e-08,4067.1,4067.0,8.4851183]
["bitfinex","ETHUSD",1761490726764,1e-08,4067.1,4067.0,7.15901485]
["bitfinex","ETHUSD",1761490727186,0.18910001,4067.1,4067.0,7.15901485]
["bitfinex","ETHUSD",1761490727685,1e-08,4067.1,4067.0,7.16101485]
["bitfinex","ETHUSD",1761490728062,1e-08,4067.1,4067.0,8.16991991]
["bitfinex","ETHUSD",1761490729358,1e-08,4067.1,4067.0,8.67679991]
["bitfinex","ETHUSD",1761490729677,1e-08,4067.1,4067.0,9.14589991]
["bitfinex","ETHUSD",1761490729858,1e-08,4067.1,4067.0,8.67679991]
["bitfinex","ETHUSD",1761490730877,1e-08,4067.1,4067.0,8.92491991]
["bitfinex","ETHUSD",1761490731060,1e-08,4067.1,4067.0,12.04991991]
["bitfinex","ETHUSD",1761490733286,1e-08,4067.1,4067.0,8.92491991]
["bitfinex","ETHUSD",1761490733495,1e-08,4067.1,4067.0,12.04991991]
["bitfinex","ETHUSD",1761490735493,1e-08,4067.1,4067.0,8.29311991]
["bitfinex","ETHUSD",1761490741406,1e-08,4067.1,4067.0,10.0572357]
["bitfinex","ETHUSD",1761490741588,1e-08,4067.1,4067.0,8.29311991]
["bitfinex","ETHUSD",1761490741987,1e-08,4067.1,4067.0,10.0572357]
["bitfinex","ETHUSD",1761490742191,0.18910001,4067.1,4067.0,8.29311991]
["bitfinex","ETHUSD",1761490742392,1e-08,4067.1,4067.0,7.28421485]
["bitfinex","ETHUSD",1761490742789,1e-08,4067.1,4067.0,7.28321485]
["bitfinex","ETHUSD",1761490746609,1e-08,4067.1,4067.0,7.75411485]
["bitfinex","ETHUSD",1761490746806,1e-08,4067.1,4067.0,9.51823064]
["bitfinex","ETHUSD",1761490747180,1e-08,4067.1,4067.0,9.04733064]
["bitfinex","ETHUSD",1761490747536,1e-08,4067.1,4067.0,7.28321485]
["bitfinex","ETHUSD",1761490747913,1e-08,4067.1,4067.0,9.04733064]
["bitfinex","ETHUSD",1761490748224,1e-08,4067.1,4067.0,7.28221485]
["bitfinex","ETHUSD",1761490749916,0.18910001,4067.1,4067.0,7.28221485]
["bitfinex","ETHUSD",1761490751222,0.18910001,4067.1,4067.0,11.16221485]
["bitfinex","ETHUSD",1761490751428,0.18910001,4067.1,4067.0,12.63721485]
["bitfinex","ETHUSD",1761490751829,1e-08,4067.1,4067.0,11.16221485]
["bitfinex","ETHUSD",1761490752531,1e-08,4067.1,4067.0,12.92633064]
["bitfinex","ETHUSD",1761490755534,1e-08,4067.1,4067.0,14.54257972]
["bitfinex","ETHUSD",1761490757102,1e-08,4067.1,4067.0,10.66257972]
["bitfinex","ETHUSD",1761490758229,1e-08,4067.1,4067.0,7.53957972]
["bitfinex","ETHUSD",1761490758431,1e-08,4067.1,4067.0,10.66621821]
["bitfinex","ETHUSD",1761490758644,1e-08,4067.1,4067.0,7.54421821]
["bitfinex","ETHUSD",1761490758829,1e-08,4067.1,4067.0,9.33046393]
["bitfinex","ETHUSD",1761490759341,1e-08,4067.1,4067.0,8.89746393]
["bitfinex","ETHUSD",1761490759546,1e-08,4067.1,4067.0,7.28121485]
["bitfinex","ETHUSD",1761490760043,1e-08,4067.1,4067.0,4.15921485]
["bitfinex","ETHUSD",1761490760343,1e-08,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490760344,0.18910001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490763208,0.18910001,4067.1,4067.0,3.144]
["bitfinex","ETHUSD",1761490764039,0.18910001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490764240,0.18910001,4067.1,4067.0,3.144]
["bitfinex","ETHUSD",1761490766374,0.18910001,4067.1,4067.0,5.60281485]
["bitfinex","ETHUSD",1761490767169,0.18910001,4067.1,4067.0,3.144]
["bitfinex","ETHUSD",1761490770257,0.31230001,4067.1,4067.0,3.144]
["bitfinex","ETHUSD",1761490770663,0.31230001,4067.1,4067.0,3.143]
["bitfinex","ETHUSD",1761490771315,0.31230001,4067.1,4067.0,5.60181485]
["bitfinex","ETHUSD",1761490771845,0.31230001,4067.1,4067.0,3.143]
["bitfinex","ETHUSD",1761490777299,0.58959796,4067.1,4067.0,3.143]
["bitfinex","ETHUSD",1761490778172,0.31230001,4067.1,4067.0,3.143]
["bitfinex","ETHUSD",1761490783713,0.31230001,4067.1,4067.0,3.142]
["bitfinex","ETHUSD",1761490784769,0.31230001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490784968,2.7710544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490785414,3.50887573,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490785587,4.10583042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490786874,4.61271042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490790448,4.10583042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490790755,7.22583042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490796677,7.73271042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490797582,9.28791042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490801065,7.73271042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490801932,4.10583042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490802134,7.22583042,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490802645,0.12320001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490803040,0.57040001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490804774,0.12320001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490805649,0.12320001,4067.1,4067.0,0.481]
["bitfinex","ETHUSD",1761490805976,0.12320001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490806165,0.12320001,4067.1,4067.0,0.481]
["bitfinex","ETHUSD",1761490810477,0.12320001,4067.1,4067.0,2.93981485]
["bitfinex","ETHUSD",1761490810787,0.12320001,4067.1,4067.0,3.23379633]
["bitfinex","ETHUSD",1761490812448,1e-08,4067.1,4067.0,4.78899633]
["bitfinex","ETHUSD",1761490812649,1e-08,4067.1,4067.0,4.91219634]
["bitfinex","ETHUSD",1761490814085,1e-08,4067.1,4067.0,5.03539634]
["bitfinex","ETHUSD",1761490814982,1e-08,4067.1,4067.0,4.91219634]
["bitfinex","ETHUSD",1761490815142,1e-08,4067.1,4067.0,8.91107667]
["bitfinex","ETHUSD",1761490815741,1e-08,4067.1,4067.0,8.03019634]
["bitfinex","ETHUSD",1761490815973,1e-08,4067.1,4067.0,8.91067323]
["bitfinex","ETHUSD",1761490817387,1e-08,4067.1,4067.0,8.03019634]
["bitfinex","ETHUSD",1761490819496,1e-08,4067.1,4067.0,8.91067323]
["bitfinex","ETHUSD",1761490819664,1e-08,4067.1,4067.0,8.03019634]
["bitfinex","ETHUSD",1761490820292,1e-08,4067.1,4067.0,8.90949584]
["bitfinex","ETHUSD",1761490820893,1e-08,4067.1,4067.0,8.03019634]
["bitfinex","ETHUSD",1761490821168,1e-08,4067.1,4067.0,8.9094766]
["bitfinex","ETHUSD",1761490821497,1e-08,4067.1,4067.0,9.4163566]
["bitfinex","ETHUSD",1761490822278,1e-08,4067.1,4067.0,8.53707634]
["bitfinex","ETHUSD",1761490822631,1e-08,4067.1,4067.0,9.41609701]
["bitfinex","ETHUSD",1761490823978,1e-08,4067.1,4067.0,8.90921701]
["bitfinex","ETHUSD",1761490824996,1e-08,4067.1,4067.0,9.53829701]
["bitfinex","ETHUSD",1761490826302,1e-08,4067.1,4067.0,9.78419701]
["bitfinex","ETHUSD",1761490827823,1e-08,4067.1,4067.0,9.78319701]
["bitfinex","ETHUSD",1761490828395,1e-08,4067.1,4067.0,8.90417634]
["bitfinex","ETHUSD",1761490829598,1e-08,4067.1,4067.0,5.03539634]
["bitfinex","ETHUSD",1761490829887,1e-08,4067.1,4067.0,8.15139634]
["bitfinex","ETHUSD",1761490832522,1e-08,4067.1,4067.0,9.47755503]
["bitfinex","ETHUSD",1761490833316,1e-08,4067.1,4067.0,6.36155503]
["bitfinex","ETHUSD",1761490833490,1e-08,4067.1,4067.0,7.15201485]
["bitfinex","ETHUSD",1761490834426,1e-08,4067.1,4067.0,8.03296234]
["bitfinex","ETHUSD",1761490837529,1e-08,4067.1,4067.0,7.15201485]
["bitfinex","ETHUSD",1761490840339,1e-08,4067.1,4067.0,8.95297354]
["bitfinex","ETHUSD",1761490840635,1e-08,4067.1,4067.0,7.62681485]
["bitfinex","ETHUSD",1761490840805,1e-08,4067.1,4067.0,8.17290812]
["bitfinex","ETHUSD",1761490841757,1e-08,4067.1,4067.0,4.03601485]
["bitfinex","ETHUSD",1761490841969,0.21920001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490842135,2.6779544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490844126,0.21920001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490844340,2.6779544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490844550,0.21920001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490845833,2.6779544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490849177,2.6769544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490852078,0.34140001,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490852250,2.8001544,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490853288,3.32623721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490854193,0.86748282,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490854355,3.32623721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490860259,6.44123721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490860656,3.32623721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490860861,6.44123721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490861393,6.44223721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490864407,7.99743721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490867385,6.44223721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490868724,8.50431721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490869025,8.38111721,4067.1,4067.0,0.022]
["bitfinex","ETHUSD",1761490870513,8.38111721,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1761490870514,2.4590567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490870709,6.0658499,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490870891,6.4939499,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490873137,8.5560299,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490876904,6.0658499,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490877113,6.4939499,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490878828,6.6171499,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490882479,7.1240299,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490882967,8.6792299,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490886162,8.5560299,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1761490886364,4.52125765,4066.4,4066.3,1e-08]
["bitfinex","ETHUSD",1761490886580,5.96916301,4066.4,4066.3,1e-08]
["bitfinex","ETHUSD",1761490886781,5.96916301,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1761490886782,2.96636006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761490886982,7.87136006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761490887185,8.06356006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761490887487,2.45984306,4065.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490887792,7.88190737,4065.3,4064.1,0.2354]
["bitfinex","ETHUSD",1761490887953,8.07410737,4065.3,4064.1,0.6844]
["bitfinex","ETHUSD",1761490888150,8.07410737,4065.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490889382,4.76790737,4065.3,4064.3,0.2254]
["bitfinex","ETHUSD",1761490889596,7.88190737,4065.3,4064.8,0.449]
["bitfinex","ETHUSD",1761490889756,3.114,4065.3,4064.5,2.46031098]
["bitfinex","ETHUSD",1761490889960,5.57384306,4065.3,4064.9,0.449]
["bitfinex","ETHUSD",1761490890664,5.57384306,4065.3,4064.6,0.449]
["bitfinex","ETHUSD",1761490890902,5.57384306,4065.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490890903,7.82812306,4065.3,4064.1,0.01]
["bitfinex","ETHUSD",1761490891459,7.82812306,4065.3,4065.1,1e-08]
["bitfinex","ETHUSD",1761490891460,4.52198357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761490891708,4.71418357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761490891855,5.98895908,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761490895205,6.21005908,4065.2,4065.1,0.00200001]
["bitfinex","ETHUSD",1761490895408,6.8638051,4065.2,4065.1,0.00200001]
["bitfinex","ETHUSD",1761490895907,2.96702564,4064.8,4064.7,1e-08]
["bitfinex","ETHUSD",1761490896200,7.99682564,4064.8,4064.7,1e-08]
["bitfinex","ETHUSD",1761490896400,9.21951467,4064.8,4064.7,1e-08]
["bitfinex","ETHUSD",1761490897304,9.31797075,4064.8,4064.7,1e-08]
["bitfinex","ETHUSD",1761490897881,9.21951467,4064.8,4064.7,1e-08]
["bitfinex","ETHUSD",1761490899414,2.46111439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490899612,7.38442583,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490899918,7.89130583,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490903504,7.38442583,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490905176,5.58211439,4063.2,4063.1,0.2267]
["bitfinex","ETHUSD",1761490905405,5.58211439,4063.2,4063.1,0.6982]
["bitfinex","ETHUSD",1761490905609,0.411,4064.3,4063.1,0.6982]
["bitfinex","ETHUSD",1761490905610,2.46058341,4064.1,4063.1,0.6982]
["bitfinex","ETHUSD",1761490905880,2.4608138,4063.7,4063.2,0.4715]
["bitfinex","ETHUSD",1761490906083,3.121,4063.8,4063.2,0.4715]
["bitfinex","ETHUSD",1761490906382,5.5827298,4063.9,4063.2,0.4715]
["bitfinex","ETHUSD",1761490906721,0.50688,4063.8,4063.1,0.2267]
["bitfinex","ETHUSD",1761490906875,2.46111439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761490907078,2.46111439,4063.2,4060.3,0.80649817]
["bitfinex","ETHUSD",1761490907079,2.06208,4062.6,4060.3,0.80649817]
["bitfinex","ETHUSD",1761490907294,4.2527264,4061.2,4060.3,0.80649817]
["bitfinex","ETHUSD",1761490907494,1.5552,4061.8,4060.3,0.80649817]
["bitfinex","ETHUSD",1761490907728,3.159,4061.7,4060.3,1.27799817]
["bitfinex","ETHUSD",1761490908020,3.159,4061.6,4060.3,1.27799817]
["bitfinex","ETHUSD",1761490908182,2.4623264,4061.2,4060.3,1.27799817]
["bitfinex","ETHUSD",1761490908385,2.06208,4062.4,4061.2,0.6956]
["bitfinex","ETHUSD",1761490908615,0.2236,4062.7,4061.2,0.6956]
["bitfinex","ETHUSD",1761490908819,2.46170155,4062.3,4061.3,0.4715]
["bitfinex","ETHUSD",1761490909115,2.574,4062.6,4061.3,0.4715]
["bitfinex","ETHUSD",1761490909320,5.03548755,4062.6,4061.3,0.4715]
["bitfinex","ETHUSD",1761490909518,0.1232,4061.5,4061.3,0.4715]
["bitfinex","ETHUSD",1761490910013,0.1232,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761490910520,0.1232,4061.5,4061.4,3.96904186]
["bitfinex","ETHUSD",1761490911016,0.1232,4061.5,4061.4,7.13704186]
["bitfinex","ETHUSD",1761490911318,0.1232,4061.5,4061.4,6.10170515]
["bitfinex","ETHUSD",1761490911888,0.1232,4061.5,4061.2,0.2241]
["bitfinex","ETHUSD",1761490912085,0.1232,4061.5,4061.3,0.4715]
["bitfinex","ETHUSD",1761490912781,0.1232,4061.5,4061.2,0.2241]
["bitfinex","ETHUSD",1761490912983,0.50688,4062.6,4061.4,0.4715]
["bitfinex","ETHUSD",1761490913188,2.46169877,4062.3,4061.4,0.4715]
["bitfinex","ETHUSD",1761490913383,0.361928,4062.5,4061.4,0.4715]
["bitfinex","ETHUSD",1761490913590,0.361928,4062.5,4061.6,2.46202644]
["bitfinex","ETHUSD",1761490913820,3.177,4063.2,4061.6,2.46202644]
["bitfinex","ETHUSD",1761490913821,1.5552,4062.8,4061.6,2.46202644]
["bitfinex","ETHUSD",1761490914126,1.7211,4063.1,4061.7,0.4715]
["bitfinex","ETHUSD",1761490914294,2.06208,4062.8,4061.7,0.4715]
["bitfinex","ETHUSD",1761490914496,2.4618685,4062.0,4061.7,0.4715]
["bitfinex","ETHUSD",1761490914922,2.46190316,4061.9,4061.7,0.4715]
["bitfinex","ETHUSD",1761490915287,2.46184565,4062.0,4061.7,0.4715]
["bitfinex","ETHUSD",1761490915486,2.95420299,4062.0,4061.7,0.4715]
["bitfinex","ETHUSD",1761490916026,2.46191982,4061.9,4061.7,0.4715]
["bitfinex","ETHUSD",1761490916222,2.46196267,4061.8,4061.7,0.4715]
["bitfinex","ETHUSD",1761490916405,2.46178695,4062.1,4061.7,0.4715]
["bitfinex","ETHUSD",1761490916594,2.46190757,4061.9,4061.7,0.4715]
["bitfinex","ETHUSD",1761490918288,0.50688,4062.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490918610,0.50688,4062.2,4061.4,0.4715]
["bitfinex","ETHUSD",1761490918809,0.29684791,4062.1,4061.4,0.4715]
["bitfinex","ETHUSD",1761490919013,2.46190569,4061.9,4061.4,0.4715]
["bitfinex","ETHUSD",1761490919215,2.46171102,4062.3,4061.4,0.4715]
["bitfinex","ETHUSD",1761490919410,2.46172811,4062.2,4061.4,0.4715]
["bitfinex","ETHUSD",1761490919791,2.46178551,4062.1,4061.4,0.4715]
["bitfinex","ETHUSD",1761490919992,2.46194673,4061.9,4061.4,0.4715]
["bitfinex","ETHUSD",1761490920194,2.4618583,4062.0,4061.4,0.4715]
["bitfinex","ETHUSD",1761490920527,2.4618583,4062.0,4061.3,0.002]
["bitfinex","ETHUSD",1761490920528,2.46220515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490921024,2.62880515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490921342,2.62880515,4061.4,4060.4,0.002]
["bitfinex","ETHUSD",1761490921343,2.46275089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761490921499,4.52483089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761490921698,4.69213089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761490922498,2.46275089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761490923031,2.58595089,4060.5,4060.4,0.002]
["bitfinex","ETHUSD",1761490923329,2.46243383,4061.1,4060.4,0.002]
["bitfinex","ETHUSD",1761490923330,0.26288051,4061.3,4060.4,0.002]
["bitfinex","ETHUSD",1761490923629,0.65348034,4061.7,4060.4,0.002]
["bitfinex","ETHUSD",1761490923630,2.4625153,4060.9,4060.5,0.4305]
["bitfinex","ETHUSD",1761490923817,2.46257711,4060.8,4060.5,0.4305]
["bitfinex","ETHUSD",1761490923997,3.208,4061.9,4060.5,0.4305]
["bitfinex","ETHUSD",1761490924208,2.46225105,4061.4,4060.5,0.4305]
["bitfinex","ETHUSD",1761490924540,0.24617855,4062.1,4060.5,0.4305]
["bitfinex","ETHUSD",1761490924705,2.46221538,4061.4,4060.5,6.10024172]
["bitfinex","ETHUSD",1761490924906,2.46227187,4061.3,4060.5,6.10024172]
["bitfinex","ETHUSD",1761490925106,2.462211,4061.4,4060.6,0.4305]
["bitfinex","ETHUSD",1761490925644,2.46228079,4061.3,4060.6,0.4305]
["bitfinex","ETHUSD",1761490925840,4.01704145,4062.0,4060.6,0.4305]
["bitfinex","ETHUSD",1761490926026,3.22783917,4061.9,4060.6,0.4305]
["bitfinex","ETHUSD",1761490926225,0.765922,4061.9,4060.6,0.4305]
["bitfinex","ETHUSD",1761490926426,2.46202899,4061.7,4060.8,2.46254601]
["bitfinex","ETHUSD",1761490926627,0.24617855,4062.1,4060.6,1.9857]
["bitfinex","ETHUSD",1761490926816,2.46184145,4062.0,4061.1,2.46238671]
["bitfinex","ETHUSD",1761490927020,0.24617855,4062.1,4060.5,3.207]
["bitfinex","ETHUSD",1761490927021,2.70797786,4062.1,4061.2,0.6448]
["bitfinex","ETHUSD",1761490927506,2.46196591,4061.8,4061.3,0.4305]
["bitfinex","ETHUSD",1761490927704,2.70797786,4062.1,4061.3,0.4305]
["bitfinex","ETHUSD",1761490927904,2.46201519,4061.8,4061.3,0.4305]
["bitfinex","ETHUSD",1761490929044,2.46202405,4061.7,4061.3,0.4305]
["bitfinex","ETHUSD",1761490929620,0.24617855,4062.1,4061.3,0.4305]
["bitfinex","ETHUSD",1761490929822,2.46204243,4061.7,4061.3,0.4305]
["bitfinex","ETHUSD",1761490930024,4.52355787,4062.6,4061.3,0.4305]
["bitfinex","ETHUSD",1761490930357,2.46197084,4061.8,4061.3,0.4305]
["bitfinex","ETHUSD",1761490930516,2.46194388,4061.9,4061.3,0.4305]
["bitfinex","ETHUSD",1761490930843,2.65057033,4062.5,4061.3,0.4305]
["bitfinex","ETHUSD",1761490931058,0.74117703,4062.4,4061.3,0.4305]
["bitfinex","ETHUSD",1761490931241,2.46185016,4062.0,4061.3,0.4305]
["bitfinex","ETHUSD",1761490931440,2.29637703,4062.4,4061.3,0.4305]
["bitfinex","ETHUSD",1761490931441,2.46191906,4061.9,4061.3,0.4305]
["bitfinex","ETHUSD",1761490931746,2.4620261,4061.7,4061.3,0.4325]
["bitfinex","ETHUSD",1761490931910,2.46185056,4062.0,4061.3,0.4325]
["bitfinex","ETHUSD",1761490932112,0.24628506,4062.0,4061.3,0.4325]
["bitfinex","ETHUSD",1761490932451,2.46220515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490933215,2.58540515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490934725,2.76430515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490935327,2.58540515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490935548,3.09015823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490935935,3.26905823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490936847,3.09015823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490938356,3.26905823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490939038,3.09015823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490940239,3.26905823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490940838,5.86169147,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490941355,5.20793823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490941868,5.86169147,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490942077,5.20793823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490942639,6.07960921,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490942832,5.20793823,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761490943700,5.20793823,4061.4,4060.8,0.002]
["bitfinex","ETHUSD",1761490943701,2.46250831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761490944018,7.72058831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761490944154,8.12228831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761490945970,2.46281154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490946163,7.72089154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490946361,8.93113364,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490948414,5.56683364,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490948697,8.76183364,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490949082,6.69975364,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761490950164,4.2369421,4060.4,4058.1,3.35536633]
["bitfinex","ETHUSD",1761490950372,2.46324235,4059.7,4058.9,2.46367574]
["bitfinex","ETHUSD",1761490950885,0.1232,4059.0,4058.9,2.46367574]
["bitfinex","ETHUSD",1761490952189,0.1232,4059.0,4058.9,2.67267574]
["bitfinex","ETHUSD",1761490952800,0.1232,4059.0,4058.9,5.86567574]
["bitfinex","ETHUSD",1761490953101,0.1232,4059.0,4058.9,0.209]
["bitfinex","ETHUSD",1761490953305,0.1232,4059.0,4058.9,2.67272169]
["bitfinex","ETHUSD",1761490955705,0.2358,4059.9,4058.9,0.209]
["bitfinex","ETHUSD",1761490955903,2.46313337,4059.9,4058.8,2.6878622]
["bitfinex","ETHUSD",1761490956092,0.2358,4060.2,4059.0,0.209]
["bitfinex","ETHUSD",1761490956403,2.46328077,4059.7,4059.0,0.209]
["bitfinex","ETHUSD",1761490956808,0.2358,4060.2,4059.0,0.209]
["bitfinex","ETHUSD",1761490957006,2.46336131,4059.5,4059.0,0.209]
["bitfinex","ETHUSD",1761490957207,2.46336131,4059.5,4058.8,1.7793]
["bitfinex","ETHUSD",1761490957418,2.46336131,4059.5,4058.9,0.209]
["bitfinex","ETHUSD",1761490957725,2.46342704,4059.4,4058.9,0.209]
["bitfinex","ETHUSD",1761490957929,2.46345121,4059.4,4058.9,0.209]
["bitfinex","ETHUSD",1761490958208,2.46335818,4059.5,4058.9,0.209]
["bitfinex","ETHUSD",1761490958625,2.46341975,4059.4,4058.9,0.209]
["bitfinex","ETHUSD",1761490959170,0.4434,4060.0,4058.9,0.209]
["bitfinex","ETHUSD",1761490959405,2.90650938,4060.0,4058.9,2.67270742]
["bitfinex","ETHUSD",1761490959609,2.46317552,4059.8,4058.9,2.67270742]
["bitfinex","ETHUSD",1761490959914,2.46315632,4059.9,4059.0,0.209]
["bitfinex","ETHUSD",1761490960079,0.225,4060.7,4059.0,2.67265718]
["bitfinex","ETHUSD",1761490960080,2.46323658,4059.7,4059.0,2.67265718]
["bitfinex","ETHUSD",1761490960281,2.46323658,4059.7,4059.0,0.209]
["bitfinex","ETHUSD",1761490960610,4.26291558,4060.9,4058.9,2.46370523]
["bitfinex","ETHUSD",1761490960611,0.01,4060.9,4059.1,0.233636]
["bitfinex","ETHUSD",1761490960812,0.01,4060.9,4059.2,0.1788836]
["bitfinex","ETHUSD",1761490960983,0.01,4060.9,4059.9,2.46309355]
["bitfinex","ETHUSD",1761490960984,0.235,4060.9,4059.9,2.46309355]
["bitfinex","ETHUSD",1761490961188,0.6703,4060.9,4059.8,1.5552]
["bitfinex","ETHUSD",1761490961384,2.46256895,4060.8,4059.9,2.46310559]
["bitfinex","ETHUSD",1761490961596,0.4353,4060.8,4059.8,3.396]
["bitfinex","ETHUSD",1761490961802,2.69756181,4060.9,4059.9,0.95044318]
["bitfinex","ETHUSD",1761490961803,2.47256181,4060.9,4059.9,0.95044318]
["bitfinex","ETHUSD",1761490961999,2.46259605,4060.8,4059.9,3.41350595]
["bitfinex","ETHUSD",1761490962176,2.46259605,4060.8,4060.0,0.209]
["bitfinex","ETHUSD",1761490962378,0.01,4060.9,4060.0,0.209]
["bitfinex","ETHUSD",1761490962614,0.01,4060.9,4060.1,2.46298481]
["bitfinex","ETHUSD",1761490962908,0.01,4060.9,4059.9,0.74144318]
["bitfinex","ETHUSD",1761490962909,0.235,4060.9,4059.9,0.74144318]
["bitfinex","ETHUSD",1761490963110,2.46263155,4060.7,4059.9,3.41350488]
["bitfinex","ETHUSD",1761490963297,2.46263155,4060.7,4059.9,0.95044318]
["bitfinex","ETHUSD",1761490963673,2.46266337,4060.7,4059.3,3.185]
["bitfinex","ETHUSD",1761490963905,2.46269129,4060.6,4059.9,0.209]
["bitfinex","ETHUSD",1761490964119,2.46262326,4060.8,4059.9,0.209]
["bitfinex","ETHUSD",1761490964320,2.46270619,4060.6,4059.4,1.5552]
["bitfinex","ETHUSD",1761490964485,0.235,4060.9,4059.7,2.46318337]
["bitfinex","ETHUSD",1761490964486,3.13282038,4060.9,4059.7,2.46318337]
["bitfinex","ETHUSD",1761490964683,2.46271763,4060.6,4059.7,2.6722302]
["bitfinex","ETHUSD",1761490965081,2.46271763,4060.6,4059.7,2.4632302]
["bitfinex","ETHUSD",1761490965312,2.77591077,4060.8,4059.8,0.209]
["bitfinex","ETHUSD",1761490965518,2.46262873,4060.8,4059.9,4.01830883]
["bitfinex","ETHUSD",1761490965714,0.1232,4059.9,4059.8,1.5552]
["bitfinex","ETHUSD",1761490965916,0.1232,4059.9,4059.8,4.01837552]
["bitfinex","ETHUSD",1761490966086,0.1232,4059.9,4059.8,7.20137552]
["bitfinex","ETHUSD",1761490966282,0.1232,4059.9,4059.8,7.41037552]
["bitfinex","ETHUSD",1761490967503,0.01,4060.9,4060.4,2.4627921]
["bitfinex","ETHUSD",1761490967707,0.01,4060.9,4059.9,1.5552]
["bitfinex","ETHUSD",1761490967708,0.1232,4060.5,4060.2,2.46288724]
["bitfinex","ETHUSD",1761490968021,0.01,4060.9,4060.3,2.46284862]
["bitfinex","ETHUSD",1761490968192,0.01,4060.9,4060.3,4.01804862]
["bitfinex","ETHUSD",1761490968401,0.1232,4060.4,4060.3,4.01804862]
["bitfinex","ETHUSD",1761490968596,0.1232,4060.4,4060.3,2.46284862]
["bitfinex","ETHUSD",1761490969401,0.1232,4060.4,4060.2,2.46292469]
["bitfinex","ETHUSD",1761490969600,0.1232,4060.4,4060.3,1.5552]
["bitfinex","ETHUSD",1761490970598,0.1232,4060.4,4060.3,4.0180722]
["bitfinex","ETHUSD",1761490970879,0.1232,4060.4,4060.2,3.184]
["bitfinex","ETHUSD",1761490971088,0.1232,4060.4,4060.2,5.64692294]
["bitfinex","ETHUSD",1761490971614,0.1232,4060.4,4060.1,3.183]
["bitfinex","ETHUSD",1761490971783,2.89793605,4060.7,4060.1,3.183]
["bitfinex","ETHUSD",1761490971984,0.1232,4060.2,4060.1,3.183]
["bitfinex","ETHUSD",1761490972717,0.1232,4060.2,4059.9,2.46310088]
["bitfinex","ETHUSD",1761490972718,0.1232,4060.2,4059.8,2.4631618]
["bitfinex","ETHUSD",1761490972903,2.46269319,4060.6,4059.9,1.5552]
["bitfinex","ETHUSD",1761490973440,0.1232,4060.0,4059.9,1.5552]
["bitfinex","ETHUSD",1761490973821,0.1232,4060.0,4059.9,4.01831485]
["bitfinex","ETHUSD",1761490974839,0.1232,4060.0,4059.2,0.88120821]
["bitfinex","ETHUSD",1761490975142,2.46294232,4060.2,4059.4,2.46337087]
["bitfinex","ETHUSD",1761490975339,0.1232,4059.5,4059.4,2.46337087]
["bitfinex","ETHUSD",1761490976142,0.1232,4059.5,4059.4,4.22757087]
["bitfinex","ETHUSD",1761490978919,0.1232,4059.5,4059.4,4.01857087]
["bitfinex","ETHUSD",1761490979124,0.1232,4059.5,4059.4,4.22757087]
["bitfinex","ETHUSD",1761490980247,0.001,4060.8,4059.5,1.5552]
["bitfinex","ETHUSD",1761490980447,0.001,4060.8,4059.6,2.46329687]
["bitfinex","ETHUSD",1761490980448,0.1232,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1761490980668,0.1232,4059.7,4059.6,4.22749687]
["bitfinex","ETHUSD",1761490983439,0.001,4060.8,4060.4,2.46279243]
["bitfinex","ETHUSD",1761490983960,0.1232,4060.5,4060.4,2.46279243]
["bitfinex","ETHUSD",1761490984281,0.1232,4060.5,4060.4,3.174]
["bitfinex","ETHUSD",1761490985356,0.1232,4060.5,4060.4,7.40101154]
["bitfinex","ETHUSD",1761490985955,0.1232,4060.5,4060.4,4.7292]
["bitfinex","ETHUSD",1761490986871,0.1232,4060.5,4060.4,7.19201154]
["bitfinex","ETHUSD",1761490987363,0.1232,4060.5,4060.4,4.01801154]
["bitfinex","ETHUSD",1761490987663,0.1232,4060.5,4060.4,7.18901154]
["bitfinex","ETHUSD",1761490988566,0.1232,4060.5,4060.4,7.39801154]
["bitfinex","ETHUSD",1761490988762,0.1232,4060.5,4060.4,8.38410542]
["bitfinex","ETHUSD",1761490988976,0.001,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1761490989273,0.001,4060.8,4060.7,7.39682959]
["bitfinex","ETHUSD",1761490989458,0.1242,4060.8,4060.7,7.39682959]
["bitfinex","ETHUSD",1761490990575,0.001,4060.8,4060.7,7.39682959]
["bitfinex","ETHUSD",1761490990763,0.001,4060.8,4060.7,8.81610205]
["bitfinex","ETHUSD",1761490991674,0.001,4060.8,4060.7,8.60710205]
["bitfinex","ETHUSD",1761490993244,0.001,4060.8,4060.7,4.01782959]
["bitfinex","ETHUSD",1761490993451,0.4287,4060.8,4060.7,7.18582959]
["bitfinex","ETHUSD",1761490993645,0.4287,4060.8,4060.7,4.7232]
["bitfinex","ETHUSD",1761490993880,0.4287,4060.8,4060.7,3.168]
["bitfinex","ETHUSD",1761490994086,0.4287,4060.8,4060.3,2.46284677]
["bitfinex","ETHUSD",1761490994248,0.4287,4060.8,4060.4,3.168]
["bitfinex","ETHUSD",1761490994448,0.74127998,4060.8,4059.7,0.88428233]
["bitfinex","ETHUSD",1761490994646,0.74127998,4060.8,4059.6,2.46328629]
["bitfinex","ETHUSD",1761490994647,0.1232,4059.9,4059.6,2.46328629]
["bitfinex","ETHUSD",1761490994855,2.46274217,4060.6,4059.8,1.5552]
["bitfinex","ETHUSD",1761490995055,0.4277,4060.7,4059.8,4.01837552]
["bitfinex","ETHUSD",1761490995056,0.1232,4059.9,4059.8,4.01837552]
["bitfinex","ETHUSD",1761490997456,0.5509,4059.9,4059.4,0.88428233]
["bitfinex","ETHUSD",1761490997680,0.5509,4059.9,4059.5,2.46330387]
["bitfinex","ETHUSD",1761490997878,0.4277,4059.9,4059.7,1.5552]
["bitfinex","ETHUSD",1761490998105,0.5509,4059.8,4059.4,2.4633577]
["bitfinex","ETHUSD",1761490998259,0.5509,4059.8,4059.7,3.166]
["bitfinex","ETHUSD",1761490998465,0.1232,4059.8,4058.8,1.54553444]
["bitfinex","ETHUSD",1761490998709,0.4277,4059.7,4059.1,0.002]
["bitfinex","ETHUSD",1761490998909,0.4277,4060.1,4059.1,0.002]
["bitfinex","ETHUSD",1761490999065,0.1232,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761490999962,3.166,4060.6,4059.1,2.4656003]
["bitfinex","ETHUSD",1761490999963,0.4277,4060.7,4059.1,1.04284146]
["bitfinex","ETHUSD",1761491000272,0.4277,4060.7,4060.1,2.46296228]
["bitfinex","ETHUSD",1761491000473,0.4277,4060.7,4060.2,2.4629238]
["bitfinex","ETHUSD",1761491001365,0.4277,4060.7,4060.1,2.4629776]
["bitfinex","ETHUSD",1761491001566,0.4277,4060.7,4060.0,3.165]
["bitfinex","ETHUSD",1761491001567,0.74029271,4060.7,4060.0,5.62803751]
["bitfinex","ETHUSD",1761491001972,3.20294837,4060.7,4060.0,3.165]
["bitfinex","ETHUSD",1761491002170,0.4277,4060.6,4059.9,2.46310052]
["bitfinex","ETHUSD",1761491002476,2.89039354,4060.6,4060.0,3.166]
["bitfinex","ETHUSD",1761491002705,0.4277,4060.6,4060.0,3.166]
["bitfinex","ETHUSD",1761491002903,0.4277,4060.5,4060.0,3.166]
["bitfinex","ETHUSD",1761491003463,0.59011522,4060.6,4060.0,3.166]
["bitfinex","ETHUSD",1761491003697,0.59011522,4060.6,4060.1,2.46298963]
["bitfinex","ETHUSD",1761491004000,0.4277,4060.5,4059.3,0.88428233]
["bitfinex","ETHUSD",1761491004324,0.4277,4060.5,4058.8,0.4331]
["bitfinex","ETHUSD",1761491004325,0.4277,4060.5,4059.5,1.5552]
["bitfinex","ETHUSD",1761491004604,2.46264438,4060.7,4059.9,2.46310682]
["bitfinex","ETHUSD",1761491004809,0.4287,4060.8,4060.1,2.46298397]
["bitfinex","ETHUSD",1761491005575,0.001,4060.8,4060.2,2.46290958]
["bitfinex","ETHUSD",1761491005902,0.001,4060.8,4060.3,2.46285864]
["bitfinex","ETHUSD",1761491006070,0.31357882,4060.8,4060.2,2.46291815]
["bitfinex","ETHUSD",1761491006270,0.4287,4060.8,4060.0,1.5552]
["bitfinex","ETHUSD",1761491006585,2.46263777,4060.7,4060.0,4.01823807]
["bitfinex","ETHUSD",1761491006972,2.89033777,4060.7,4060.0,4.01823807]
["bitfinex","ETHUSD",1761491008100,2.89133777,4060.7,4060.0,4.01823807]
["bitfinex","ETHUSD",1761491008281,0.4287,4060.7,4060.0,4.01823807]
["bitfinex","ETHUSD",1761491008611,0.4287,4060.7,4060.2,2.46288596]
["bitfinex","ETHUSD",1761491008984,0.31269361,4060.6,4060.1,2.46298464]
["bitfinex","ETHUSD",1761491009184,0.31269361,4060.6,4060.1,2.46297435]
["bitfinex","ETHUSD",1761491009802,0.74039361,4060.6,4060.1,2.46297435]
["bitfinex","ETHUSD",1761491009992,0.1232,4060.2,4060.1,2.46297435]
["bitfinex","ETHUSD",1761491012636,0.1232,4060.2,4060.1,4.22717435]
["bitfinex","ETHUSD",1761491013105,0.4277,4060.5,4060.2,1.5552]
["bitfinex","ETHUSD",1761491013306,0.001,4060.7,4060.3,2.46283142]
["bitfinex","ETHUSD",1761491013629,0.4287,4060.7,4060.2,1.5552]
["bitfinex","ETHUSD",1761491013800,0.4287,4060.7,4060.1,1.5552]
["bitfinex","ETHUSD",1761491015099,0.4287,4060.7,4060.2,2.46289343]
["bitfinex","ETHUSD",1761491015298,0.7413959,4060.7,4060.3,3.158]
["bitfinex","ETHUSD",1761491015728,0.3136959,4060.7,4060.3,3.158]
["bitfinex","ETHUSD",1761491015929,0.001,4060.7,4060.3,3.158]
["bitfinex","ETHUSD",1761491016130,0.4287,4060.7,4060.1,2.46294606]
["bitfinex","ETHUSD",1761491016339,0.4287,4060.7,4060.4,3.158]
["bitfinex","ETHUSD",1761491017332,0.4287,4060.7,4060.2,2.46292857]
["bitfinex","ETHUSD",1761491017536,0.4287,4060.7,4060.3,3.157]
["bitfinex","ETHUSD",1761491017732,0.74139281,4060.7,4060.3,3.157]
["bitfinex","ETHUSD",1761491017940,0.4277,4060.6,4060.3,3.156]
["bitfinex","ETHUSD",1761491018133,0.4277,4060.6,4059.7,2.46318298]
["bitfinex","ETHUSD",1761491018339,0.4277,4060.6,4059.8,3.156]
["bitfinex","ETHUSD",1761491018340,2.4628731,4060.3,4059.8,3.156]
["bitfinex","ETHUSD",1761491018544,0.4429,4060.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491018735,2.46321771,4059.8,4059.2,3.157]
["bitfinex","ETHUSD",1761491019039,2.46323718,4059.7,4059.1,0.002]
["bitfinex","ETHUSD",1761491019216,2.46323718,4059.7,4059.1,3.159]
["bitfinex","ETHUSD",1761491019417,0.68922372,4059.6,4059.1,3.159]
["bitfinex","ETHUSD",1761491019599,0.68922372,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1761491019804,2.90627233,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1761491020031,2.90627233,4059.5,4059.1,1.5572]
["bitfinex","ETHUSD",1761491020341,0.4429,4059.4,4059.1,1.5572]
["bitfinex","ETHUSD",1761491020837,0.4429,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491021419,0.4429,4059.4,4059.1,2.46556744]
["bitfinex","ETHUSD",1761491021738,0.4429,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491023017,0.4429,4059.4,4059.1,1.5572]
["bitfinex","ETHUSD",1761491023217,0.4429,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491023218,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491023422,0.42615859,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491023743,3.3325982,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491025712,3.8394782,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491026107,0.86905859,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491026544,3.3325982,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491027244,0.86905859,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491027847,0.42615859,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491028150,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491030259,0.1232,4059.2,4059.1,5.8286003]
["bitfinex","ETHUSD",1761491031862,0.1232,4059.2,4059.1,5.6196003]
["bitfinex","ETHUSD",1761491034172,0.1232,4059.2,4059.1,3.156]
["bitfinex","ETHUSD",1761491034675,0.1232,4059.2,4059.1,5.6196003]
["bitfinex","ETHUSD",1761491035454,0.1232,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761491035654,0.1232,4059.2,4059.1,5.6176003]
["bitfinex","ETHUSD",1761491038583,0.1232,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761491038744,0.1232,4059.2,4059.1,5.6156003]
["bitfinex","ETHUSD",1761491040175,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491041749,0.1232,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761491042146,0.1232,4059.2,4059.1,5.6146003]
["bitfinex","ETHUSD",1761491042486,3.154,4060.5,4059.7,2.46321233]
["bitfinex","ETHUSD",1761491042487,0.4469,4060.5,4059.7,2.46321233]
["bitfinex","ETHUSD",1761491042650,2.46275089,4060.5,4059.8,3.148]
["bitfinex","ETHUSD",1761491042849,0.4469,4060.5,4059.8,5.61116978]
["bitfinex","ETHUSD",1761491043171,0.1232,4059.9,4059.8,3.148]
["bitfinex","ETHUSD",1761491045173,0.1232,4059.9,4059.8,5.61117552]
["bitfinex","ETHUSD",1761491045482,0.1232,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761491045862,0.1232,4059.9,4059.8,5.61017552]
["bitfinex","ETHUSD",1761491047456,0.1232,4059.9,4059.8,3.147]
["bitfinex","ETHUSD",1761491047655,0.1232,4059.9,4059.8,5.60917552]
["bitfinex","ETHUSD",1761491047850,0.1232,4059.9,4059.8,3.146]
["bitfinex","ETHUSD",1761491048056,0.1232,4059.9,4059.8,5.60917552]
["bitfinex","ETHUSD",1761491048289,0.1232,4059.9,4059.8,3.146]
["bitfinex","ETHUSD",1761491048622,0.1232,4059.9,4059.8,5.60917552]
["bitfinex","ETHUSD",1761491048924,0.1232,4059.9,4059.8,3.146]
["bitfinex","ETHUSD",1761491049418,0.1232,4059.9,4059.8,5.60917552]
["bitfinex","ETHUSD",1761491049628,0.1232,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761491049932,0.1232,4059.9,4059.8,5.60817552]
["bitfinex","ETHUSD",1761491050136,0.1232,4059.9,4059.8,8.33504275]
["bitfinex","ETHUSD",1761491050300,0.1232,4059.9,4059.8,8.12604275]
["bitfinex","ETHUSD",1761491050493,0.1232,4059.9,4059.8,7.16337552]
["bitfinex","ETHUSD",1761491051623,0.1232,4059.9,4059.8,7.37237552]
["bitfinex","ETHUSD",1761491055627,0.1232,4059.9,4059.8,7.16337552]
["bitfinex","ETHUSD",1761491055827,0.1232,4059.9,4059.8,4.01837552]
["bitfinex","ETHUSD",1761491056126,0.5677,4059.9,4059.8,4.7012]
["bitfinex","ETHUSD",1761491056735,0.5677,4059.9,4059.8,4.7022]
["bitfinex","ETHUSD",1761491057422,0.5677,4059.9,4059.8,1.5552]
["bitfinex","ETHUSD",1761491057791,0.5677,4059.9,4059.8,4.7012]
["bitfinex","ETHUSD",1761491057995,0.5677,4059.9,4059.8,1.5552]
["bitfinex","ETHUSD",1761491058194,0.5677,4059.9,4059.1,1.5572]
["bitfinex","ETHUSD",1761491058396,0.74757547,4059.8,4059.1,0.002]
["bitfinex","ETHUSD",1761491058611,2.46332226,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1761491058911,2.46336074,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1761491059297,2.90795038,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491059633,0.4445,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491059809,0.4445,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1761491060011,0.73528583,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1761491060430,0.4445,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491062431,2.46288653,4060.3,4059.1,1.5572]
["bitfinex","ETHUSD",1761491062432,0.50688,4060.2,4059.1,1.5572]
["bitfinex","ETHUSD",1761491062634,2.46299352,4060.1,4059.1,1.5572]
["bitfinex","ETHUSD",1761491062833,0.4445,4060.0,4059.1,1.5572]
["bitfinex","ETHUSD",1761491063132,2.46321844,4059.8,4059.1,1.5572]
["bitfinex","ETHUSD",1761491063349,3.00042255,4059.7,4059.1,1.5572]
["bitfinex","ETHUSD",1761491063752,0.4445,4059.6,4059.1,2.46559547]
["bitfinex","ETHUSD",1761491064046,0.4445,4059.6,4059.1,2.46554375]
["bitfinex","ETHUSD",1761491065428,0.4445,4059.6,4059.2,2.46351129]
["bitfinex","ETHUSD",1761491065845,0.4445,4059.6,4059.3,2.46347892]
["bitfinex","ETHUSD",1761491066530,0.4445,4059.6,4059.2,2.46352052]
["bitfinex","ETHUSD",1761491066976,0.4445,4059.6,4059.3,2.46346474]
["bitfinex","ETHUSD",1761491067441,0.4445,4059.6,4059.2,2.46352133]
["bitfinex","ETHUSD",1761491067946,0.4445,4059.6,4059.1,1.5572]
["bitfinex","ETHUSD",1761491068254,0.4445,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1761491068255,0.29077447,4059.5,4059.1,0.002]
["bitfinex","ETHUSD",1761491068451,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491069459,0.5677,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491072529,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491078517,0.001,4059.9,4059.1,3.144]
["bitfinex","ETHUSD",1761491078809,2.90763456,4059.8,4059.2,3.142]
["bitfinex","ETHUSD",1761491078975,0.5371691,4059.7,4059.2,3.142]
["bitfinex","ETHUSD",1761491079320,0.9815691,4059.7,4059.1,3.144]
["bitfinex","ETHUSD",1761491079464,3.44481733,4059.7,4059.1,3.144]
["bitfinex","ETHUSD",1761491079660,0.4444,4059.6,4059.1,3.144]
["bitfinex","ETHUSD",1761491080604,0.4444,4059.6,4059.1,0.002]
["bitfinex","ETHUSD",1761491080763,2.46344234,4059.4,4059.1,0.002]
["bitfinex","ETHUSD",1761491080964,0.29078423,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1761491081161,0.73518423,4059.3,4059.1,0.002]
["bitfinex","ETHUSD",1761491081778,0.4454,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491082787,0.001,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491084307,0.4454,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491084486,0.73628417,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491084799,0.001,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491085189,0.4454,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491086586,0.001,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491087210,0.4454,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491088208,0.73628805,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491088507,0.85948805,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491089104,0.85456091,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491089309,0.56367286,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491089541,3.02721247,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491090507,3.53409247,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491098307,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491098508,0.5676,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491098817,3.03113961,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491099193,0.1232,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491100535,0.1242,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491104226,0.1242,4059.2,4059.1,3.11406457]
["bitfinex","ETHUSD",1761491104625,0.1242,4059.2,4059.1,0.65046427]
["bitfinex","ETHUSD",1761491105311,0.1242,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491106238,0.5621,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491110037,0.1242,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491113045,0.1242,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761491113245,0.001,4059.2,4059.1,2.6785003]
["bitfinex","ETHUSD",1761491113557,0.001,4059.2,4059.1,3.19271814]
["bitfinex","ETHUSD",1761491114252,0.001,4059.2,4059.1,4.74791814]
["bitfinex","ETHUSD",1761491115123,0.001,4059.2,4059.1,4.53501814]
["bitfinex","ETHUSD",1761491115446,0.001,4059.2,4059.1,4.74791814]
["bitfinex","ETHUSD",1761491118070,0.001,4059.2,4059.1,7.67501814]
["bitfinex","ETHUSD",1761491118221,0.001,4059.2,4059.1,7.88791814]
["bitfinex","ETHUSD",1761491119060,0.001,4059.2,4059.1,4.53501814]
["bitfinex","ETHUSD",1761491119360,0.001,4059.2,4059.1,7.67501814]
["bitfinex","ETHUSD",1761491119866,0.001,4059.2,4059.1,7.88791814]
["bitfinex","ETHUSD",1761491124872,0.001,4059.2,4059.1,8.77220047]
["bitfinex","ETHUSD",1761491127191,0.001,4059.2,4059.1,8.77120047]
["bitfinex","ETHUSD",1761491128165,0.001,4059.2,4059.1,5.63220047]
["bitfinex","ETHUSD",1761491128365,0.001,4059.2,4059.1,8.77120047]
["bitfinex","ETHUSD",1761491130401,0.001,4059.2,4059.1,8.55830047]
["bitfinex","ETHUSD",1761491132193,0.001,4059.2,4059.1,8.77120047]
["bitfinex","ETHUSD",1761491137906,0.001,4059.2,4059.1,8.55830047]
["bitfinex","ETHUSD",1761491138105,0.001,4059.2,4059.1,8.77120047]
["bitfinex","ETHUSD",1761491138408,0.001,4059.2,4059.1,7.88691814]
["bitfinex","ETHUSD",1761491138774,0.001,4059.2,4059.1,7.67401814]
["bitfinex","ETHUSD",1761491138980,0.001,4059.2,4059.1,7.88691814]
["bitfinex","ETHUSD",1761491139613,0.001,4059.2,4059.1,8.01011814]
["bitfinex","ETHUSD",1761491139886,0.001,4059.2,4059.1,7.88691814]
["bitfinex","ETHUSD",1761491140178,0.001,4059.2,4059.1,8.13331814]
["bitfinex","ETHUSD",1761491141181,0.001,4059.2,4059.1,8.01011814]
["bitfinex","ETHUSD",1761491142373,0.001,4059.2,4059.1,9.33155258]
["bitfinex","ETHUSD",1761491142909,0.001,4059.2,4059.1,9.33055258]
["bitfinex","ETHUSD",1761491144380,0.001,4059.2,4059.1,6.43895258]
["bitfinex","ETHUSD",1761491144784,0.001,4059.2,4059.1,9.57695258]
["bitfinex","ETHUSD",1761491148115,0.001,4059.2,4059.1,8.00911814]
["bitfinex","ETHUSD",1761491148300,0.001,4059.2,4059.1,8.25551814]
["bitfinex","ETHUSD",1761491148509,0.001,4059.2,4059.1,8.37871814]
["bitfinex","ETHUSD",1761491150097,0.001,4059.2,4059.1,12.25871814]
["bitfinex","ETHUSD",1761491151146,0.001,4059.2,4059.1,8.37871814]
["bitfinex","ETHUSD",1761491152035,0.001,4059.2,4059.1,12.13276711]
["bitfinex","ETHUSD",1761491155108,0.001,4059.2,4059.1,11.41298711]
["bitfinex","ETHUSD",1761491155314,0.001,4059.2,4059.1,11.62588711]
["bitfinex","ETHUSD",1761491155731,0.001,4059.2,4059.1,8.27498711]
["bitfinex","ETHUSD",1761491156019,0.001,4059.2,4059.1,9.64281814]
["bitfinex","ETHUSD",1761491156632,0.001,4059.2,4059.1,8.16481814]
["bitfinex","ETHUSD",1761491159440,0.001,4059.2,4059.1,5.02781814]
["bitfinex","ETHUSD",1761491159739,0.001,4059.2,4059.1,8.16481814]
["bitfinex","ETHUSD",1761491160323,0.001,4059.2,4059.1,5.02781814]
["bitfinex","ETHUSD",1761491160622,0.001,4059.2,4059.1,8.16481814]
["bitfinex","ETHUSD",1761491161027,0.001,4059.2,4059.1,4.78141814]
["bitfinex","ETHUSD",1761491161226,0.001,4059.2,4059.1,7.91841814]
["bitfinex","ETHUSD",1761491161427,0.4672,4059.2,4059.1,7.91841814]
["bitfinex","ETHUSD",1761491162147,0.4672,4059.2,4059.1,4.78141814]
["bitfinex","ETHUSD",1761491162345,0.4672,4059.2,4059.1,7.91841814]
["bitfinex","ETHUSD",1761491166164,0.4672,4059.2,4059.1,7.79521814]
["bitfinex","ETHUSD",1761491166565,0.001,4059.2,4059.1,3.10301814]
["bitfinex","ETHUSD",1761491166766,0.439,4059.2,4059.1,6.48751355]
["bitfinex","ETHUSD",1761491166930,0.439,4059.2,4059.1,8.04271355]
["bitfinex","ETHUSD",1761491167442,0.439,4059.2,4059.1,4.90571355]
["bitfinex","ETHUSD",1761491167628,0.439,4059.2,4059.1,8.04271355]
["bitfinex","ETHUSD",1761491171448,0.439,4059.2,4059.1,7.1578003]
["bitfinex","ETHUSD",1761491174289,0.439,4059.2,4059.1,4.0208003]
["bitfinex","ETHUSD",1761491174493,0.439,4059.2,4059.1,7.1578003]
["bitfinex","ETHUSD",1761491176488,0.439,4059.2,4059.1,4.0208003]
["bitfinex","ETHUSD",1761491176688,0.439,4059.2,4059.1,7.1578003]
["bitfinex","ETHUSD",1761491179464,0.439,4059.2,4059.1,1.5572]
["bitfinex","ETHUSD",1761491179668,0.439,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491179972,1.18055841,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491180689,0.74155841,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491182790,0.439,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491183718,1.1780901,4059.2,4059.1,0.002]
["bitfinex","ETHUSD",1761491184817,0.001,4059.2,4059.1,2.4656003]
["bitfinex","ETHUSD",1761491185021,0.1242,4059.2,4059.1,4.0208003]
["bitfinex","ETHUSD",1761491185526,0.5908,4059.2,4059.1,4.6932]
["bitfinex","ETHUSD",1761491185726,0.5908,4059.2,4059.1,7.1568003]
["bitfinex","ETHUSD",1761491186226,0.5908,4059.2,4059.1,4.6932]
["bitfinex","ETHUSD",1761491186527,0.5908,4059.2,4059.1,7.1568003]
["bitfinex","ETHUSD",1761491187396,0.5908,4059.2,4059.1,4.6932]
["bitfinex","ETHUSD",1761491189009,0.5908,4059.2,4059.1,7.1568003]
["bitfinex","ETHUSD",1761491190931,0.1242,4059.2,4059.1,7.1568003]
["bitfinex","ETHUSD",1761491191552,0.1242,4059.2,4059.1,8.11885149]
["bitfinex","ETHUSD",1761491191850,0.001,4059.2,4059.1,9.21666474]
["bitfinex","ETHUSD",1761491192013,0.001,4059.2,4059.1,8.11885149]
["bitfinex","ETHUSD",1761491193116,0.001,4059.2,4059.1,8.33175149]
["bitfinex","ETHUSD",1761491193318,0.001,4059.2,4059.1,9.65819913]
["bitfinex","ETHUSD",1761491194116,0.001,4059.2,4059.1,8.33175149]
["bitfinex","ETHUSD",1761491194619,0.001,4059.2,4059.1,9.65819913]
["bitfinex","ETHUSD",1761491195459,0.001,4059.2,4059.1,11.13619913]
["bitfinex","ETHUSD",1761491195618,0.001,4059.2,4059.1,9.65819913]
["bitfinex","ETHUSD",1761491196344,0.001,4059.2,4059.1,8.33175149]
["bitfinex","ETHUSD",1761491197971,0.001,4059.2,4059.1,10.56108098]
["bitfinex","ETHUSD",1761491198173,0.001,4059.2,4059.1,12.33024995]
["bitfinex","ETHUSD",1761491198375,0.001,4059.2,4059.1,10.80748098]
["bitfinex","ETHUSD",1761491198643,0.001,4059.2,4059.1,12.57664995]
["bitfinex","ETHUSD",1761491199306,0.001,4059.2,4059.1,9.32948098]
["bitfinex","ETHUSD",1761491199788,0.001,4059.2,4059.1,9.08503149]
["bitfinex","ETHUSD",1761491201595,0.001,4059.2,4059.1,9.20823149]
["bitfinex","ETHUSD",1761491205020,0.001,4059.2,4059.1,5.61293149]
["bitfinex","ETHUSD",1761491205240,0.001,4059.2,4059.1,8.11685149]
["bitfinex","ETHUSD",1761491205446,0.001,4059.2,4059.1,8.62373149]
["bitfinex","ETHUSD",1761491205621,0.001,4059.2,4059.1,8.83663149]
["bitfinex","ETHUSD",1761491206141,0.001,4059.2,4059.1,5.70263149]
["bitfinex","ETHUSD",1761491206448,0.001,4059.2,4059.1,8.83663149]
["bitfinex","ETHUSD",1761491207155,0.001,4059.2,4059.1,9.08303149]
["bitfinex","ETHUSD",1761491208743,0.001,4059.2,4059.1,9.03303149]
["bitfinex","ETHUSD",1761491209413,0.001,4059.2,4059.1,10.51103149]
["bitfinex","ETHUSD",1761491210541,0.001,4059.2,4059.1,12.28020046]
["bitfinex","ETHUSD",1761491211058,0.001,4059.2,4059.1,12.37869945]
["bitfinex","ETHUSD",1761491211618,0.001,4059.2,4059.1,12.49940245]
["bitfinex","ETHUSD",1761491212844,0.001,4059.2,4059.1,9.15250245]
["bitfinex","ETHUSD",1761491213050,0.001,4059.2,4059.1,12.49940245]
["bitfinex","ETHUSD",1761491213248,0.001,4059.2,4059.1,12.37869945]
["bitfinex","ETHUSD",1761491213461,0.001,4059.2,4059.1,12.06730046]
["bitfinex","ETHUSD",1761491213827,0.001,4059.2,4059.1,12.28020046]
["bitfinex","ETHUSD",1761491215158,0.001,4059.2,4059.1,12.40340046]
["bitfinex","ETHUSD",1761491217227,0.001,4059.2,4059.1,10.63423149]
["bitfinex","ETHUSD",1761491218364,0.001,4059.9,4059.1,10.63423149]
["bitfinex","ETHUSD",1761491218365,1e-08,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1761491218555,1e-08,4059.9,4059.8,7.15137552]
["bitfinex","ETHUSD",1761491219166,1e-08,4059.9,4059.8,7.90465552]
["bitfinex","ETHUSD",1761491219352,1e-08,4059.9,4059.8,9.59555552]
["bitfinex","ETHUSD",1761491219556,1e-08,4059.9,4059.8,9.69403511]
["bitfinex","ETHUSD",1761491219736,1e-08,4059.9,4059.8,10.90976404]
["bitfinex","ETHUSD",1761491220158,1e-08,4059.9,4059.8,7.77676404]
["bitfinex","ETHUSD",1761491220470,1e-08,4059.9,4059.8,10.90976404]
["bitfinex","ETHUSD",1761491220769,1e-08,4059.9,4059.8,6.08586404]
["bitfinex","ETHUSD",1761491220947,1e-08,4059.9,4059.8,9.21886404]
["bitfinex","ETHUSD",1761491222163,1e-08,4059.9,4059.8,10.69686404]
["bitfinex","ETHUSD",1761491222345,1e-08,4059.9,4059.8,10.90976404]
["bitfinex","ETHUSD",1761491222890,1e-08,4060.7,4060.6,2.46269024]
["bitfinex","ETHUSD",1761491223186,1e-08,4060.7,4060.6,7.6434361]
["bitfinex","ETHUSD",1761491224395,1e-08,4060.7,4060.6,9.1214361]
["bitfinex","ETHUSD",1761491226076,0.47260001,4060.7,4060.6,9.1214361]
["bitfinex","ETHUSD",1761491226573,1e-08,4060.7,4060.6,9.1214361]
["bitfinex","ETHUSD",1761491226778,0.001,4060.8,4060.7,4.01782959]
["bitfinex","ETHUSD",1761491226967,0.001,4060.8,4060.7,6.74698144]
["bitfinex","ETHUSD",1761491227167,0.001,4060.8,4060.7,9.87898144]
["bitfinex","ETHUSD",1761491228095,1e-08,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761491228600,1e-08,4060.9,4060.8,5.79743739]
["bitfinex","ETHUSD",1761491229095,1e-08,4060.9,4060.8,4.01776895]
["bitfinex","ETHUSD",1761491229305,1e-08,4060.9,4060.8,5.33158605]
["bitfinex","ETHUSD",1761491229509,1e-08,4060.9,4060.8,6.65605449]
["bitfinex","ETHUSD",1761491230202,1e-08,4060.9,4060.8,7.36848605]
["bitfinex","ETHUSD",1761491233003,1e-08,4060.9,4060.8,7.68411554]
["bitfinex","ETHUSD",1761491233163,1e-08,4060.9,4060.8,9.88664043]
["bitfinex","ETHUSD",1761491233362,1e-08,4060.9,4060.8,9.98509312]
["bitfinex","ETHUSD",1761491233994,1e-08,4060.9,4060.8,8.21826823]
["bitfinex","ETHUSD",1761491234996,1e-08,4060.9,4060.8,8.46466823]
["bitfinex","ETHUSD",1761491235207,0.2463,4063.6,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491235208,0.0184,4063.0,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491235400,0.0184,4063.0,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491235401,0.01,4062.9,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491235695,0.01,4062.9,4062.5,8.02878872]
["bitfinex","ETHUSD",1761491235994,0.1352,4062.7,4062.5,8.02878872]
["bitfinex","ETHUSD",1761491236289,0.1352,4062.7,4062.5,7.14773846]
["bitfinex","ETHUSD",1761491236290,0.0024,4062.6,4062.5,7.14773846]
["bitfinex","ETHUSD",1761491237592,0.001,4062.6,4062.5,7.14773846]
["bitfinex","ETHUSD",1761491237983,0.0024,4062.6,4062.5,7.14773846]
["bitfinex","ETHUSD",1761491239395,0.0024,4062.6,4062.5,7.14673846]
["bitfinex","ETHUSD",1761491240004,0.001,4062.6,4062.5,8.44185532]
["bitfinex","ETHUSD",1761491240494,0.001,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491240495,0.0024,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491241184,0.0024,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491242188,0.0024,4062.6,4062.5,1.5552]
["bitfinex","ETHUSD",1761491242376,0.0024,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491245887,0.0024,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491246082,0.0024,4062.6,4062.5,7.14673846]
["bitfinex","ETHUSD",1761491252390,0.0024,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491252611,0.0024,4062.6,4062.5,7.14573846]
["bitfinex","ETHUSD",1761491254606,0.0024,4062.6,4062.5,1.5552]
["bitfinex","ETHUSD",1761491254817,0.1256,4062.6,4062.5,1.5552]
["bitfinex","ETHUSD",1761491257805,0.1256,4062.6,4061.1,0.88105026]
["bitfinex","ETHUSD",1761491258004,2.46180472,4062.1,4061.3,2.46225411]
["bitfinex","ETHUSD",1761491258203,0.1232,4061.7,4061.4,3.129]
["bitfinex","ETHUSD",1761491258409,0.1232,4061.7,4061.4,5.59119058]
["bitfinex","ETHUSD",1761491258597,0.2183,4061.6,4061.5,1.5552]
["bitfinex","ETHUSD",1761491259137,0.2183,4061.6,4061.5,4.01734452]
["bitfinex","ETHUSD",1761491259509,0.2183,4061.6,4061.4,1.5552]
["bitfinex","ETHUSD",1761491259709,0.2183,4061.6,4061.5,7.14634452]
["bitfinex","ETHUSD",1761491260211,0.2183,4061.6,4061.5,7.14834452]
["bitfinex","ETHUSD",1761491262468,0.2183,4061.8,4061.6,2.4620839]
["bitfinex","ETHUSD",1761491262639,0.2183,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761491263536,0.2205,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761491265056,0.2183,4062.3,4062.0,2.46184145]
["bitfinex","ETHUSD",1761491265256,0.3415,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491265456,0.3415,4062.3,4061.8,2.46191814]
["bitfinex","ETHUSD",1761491265657,0.0022,4062.2,4061.9,4.01707919]
["bitfinex","ETHUSD",1761491266158,0.0022,4062.2,4062.0,1.5552]
["bitfinex","ETHUSD",1761491266566,0.0022,4062.2,4061.9,2.46187919]
["bitfinex","ETHUSD",1761491266865,0.0022,4062.2,4062.0,1.5552]
["bitfinex","ETHUSD",1761491268660,0.0022,4062.2,4062.0,4.0170041]
["bitfinex","ETHUSD",1761491269155,0.0022,4062.2,4062.0,1.5552]
["bitfinex","ETHUSD",1761491269360,0.0022,4062.2,4062.0,4.01704074]
["bitfinex","ETHUSD",1761491269983,0.0022,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1761491270260,0.1254,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1761491271458,0.1232,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1761491272083,0.001,4062.6,4062.2,2.46170129]
["bitfinex","ETHUSD",1761491272372,0.0043,4062.5,4062.4,2.46153997]
["bitfinex","ETHUSD",1761491272577,0.1242,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491272960,0.1285,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491273656,0.1285,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491274504,0.1285,4062.6,4062.0,0.1232]
["bitfinex","ETHUSD",1761491274674,0.0043,4062.5,4062.1,3.128]
["bitfinex","ETHUSD",1761491274857,0.0043,4062.5,4062.2,1.5552]
["bitfinex","ETHUSD",1761491275058,0.0043,4062.5,4062.2,4.01688553]
["bitfinex","ETHUSD",1761491276386,0.0043,4062.5,4062.2,4.01690992]
["bitfinex","ETHUSD",1761491277383,0.0043,4062.5,4062.2,1.5552]
["bitfinex","ETHUSD",1761491278870,0.27800708,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1761491279069,0.0043,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1761491279406,0.4647,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1761491279991,2.92630092,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1761491280613,0.4647,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1761491280918,0.0999,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1761491281235,0.26975921,4062.4,4062.1,0.002]
["bitfinex","ETHUSD",1761491283080,0.0122,4062.3,4062.1,0.002]
["bitfinex","ETHUSD",1761491283600,0.0999,4062.5,4062.1,0.002]
["bitfinex","ETHUSD",1761491283785,0.001,4062.6,4062.2,2.46166334]
["bitfinex","ETHUSD",1761491283994,0.1484,4062.6,4062.2,2.46166334]
["bitfinex","ETHUSD",1761491284396,0.001,4062.6,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491284609,0.1232,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491286634,0.001,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761491287177,0.001,4062.6,4062.5,4.47143846]
["bitfinex","ETHUSD",1761491289216,0.001,4062.6,4062.5,4.01673846]
["bitfinex","ETHUSD",1761491289579,0.001,4062.6,4062.5,1.5552]
["bitfinex","ETHUSD",1761491289781,0.2232,4062.6,4062.2,0.88105026]
["bitfinex","ETHUSD",1761491289981,0.2232,4062.6,4062.1,0.002]
["bitfinex","ETHUSD",1761491289982,0.1232,4062.3,4062.1,4.01897325]
["bitfinex","ETHUSD",1761491290186,0.1232,4062.3,4062.1,1.5572]
["bitfinex","ETHUSD",1761491290485,0.2222,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491290686,0.2222,4062.3,4062.1,4.01898002]
["bitfinex","ETHUSD",1761491291585,0.1232,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1761491296185,0.1232,4062.3,4062.2,3.58178734]
["bitfinex","ETHUSD",1761491296391,0.1242,4062.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1761491296723,0.001,4062.5,4062.4,7.14279905]
["bitfinex","ETHUSD",1761491297018,0.001,4062.5,4062.4,7.60849905]
["bitfinex","ETHUSD",1761491298021,0.001,4062.5,4062.4,7.14279905]
["bitfinex","ETHUSD",1761491300429,0.001,4062.5,4062.4,8.84870099]
["bitfinex","ETHUSD",1761491301932,0.001,4062.5,4062.4,8.38300099]
["bitfinex","ETHUSD",1761491302791,0.001,4062.5,4062.4,4.01679905]
["bitfinex","ETHUSD",1761491302991,0.001,4062.5,4062.4,7.14279905]
["bitfinex","ETHUSD",1761491307928,0.001,4062.5,4062.4,7.60849905]
["bitfinex","ETHUSD",1761491308793,0.001,4062.5,4062.4,7.14279905]
["bitfinex","ETHUSD",1761491309035,0.001,4062.5,4062.4,7.60849905]
["bitfinex","ETHUSD",1761491309335,0.001,4062.5,4062.4,8.848701]
["bitfinex","ETHUSD",1761491312330,0.001,4062.5,4062.4,9.72975126]
["bitfinex","ETHUSD",1761491312542,0.001,4062.5,4062.4,9.73175126]
["bitfinex","ETHUSD",1761491313438,0.001,4062.5,4062.4,8.850701]
["bitfinex","ETHUSD",1761491321379,0.001,4062.5,4062.4,10.1722764]
["bitfinex","ETHUSD",1761491321531,0.001,4062.5,4062.4,8.973901]
["bitfinex","ETHUSD",1761491325572,0.001,4062.5,4062.4,8.970901]
["bitfinex","ETHUSD",1761491326775,0.001,4062.5,4062.4,5.847901]
["bitfinex","ETHUSD",1761491326970,0.001,4062.5,4062.4,8.970901]
["bitfinex","ETHUSD",1761491327151,0.001,4062.5,4062.4,8.505201]
["bitfinex","ETHUSD",1761491327866,0.001,4062.5,4062.4,9.83169918]
["bitfinex","ETHUSD",1761491329342,0.001,4062.5,4062.4,10.27369918]
["bitfinex","ETHUSD",1761491332955,0.001,4062.5,4062.4,8.947201]
["bitfinex","ETHUSD",1761491333779,0.001,4062.5,4062.4,8.505201]
["bitfinex","ETHUSD",1761491333947,0.001,4062.5,4062.4,8.947201]
["bitfinex","ETHUSD",1761491335849,0.001,4062.5,4062.4,8.505201]
["bitfinex","ETHUSD",1761491336777,0.001,4062.5,4062.4,8.947201]
["bitfinex","ETHUSD",1761491339063,0.001,4062.5,4062.4,8.505201]
["bitfinex","ETHUSD",1761491339774,0.001,4062.5,4062.4,7.26399905]
["bitfinex","ETHUSD",1761491340273,0.001,4062.5,4062.4,4.14199905]
["bitfinex","ETHUSD",1761491340582,0.001,4062.5,4062.4,7.26399905]
["bitfinex","ETHUSD",1761491341046,0.001,4062.5,4062.4,8.5910585]
["bitfinex","ETHUSD",1761491341248,0.001,4062.5,4062.4,7.26399905]
["bitfinex","ETHUSD",1761491341454,0.001,4062.5,4062.4,8.5910585]
["bitfinex","ETHUSD",1761491341758,0.001,4062.5,4062.4,7.26399905]
["bitfinex","ETHUSD",1761491341977,0.001,4062.5,4062.4,9.71942637]
["bitfinex","ETHUSD",1761491342381,0.001,4062.5,4062.4,8.5910585]
["bitfinex","ETHUSD",1761491344785,0.001,4062.5,4062.4,9.0621585]
["bitfinex","ETHUSD",1761491344990,0.001,4062.5,4062.4,8.5910585]
["bitfinex","ETHUSD",1761491345164,0.001,4062.5,4062.4,7.73509905]
["bitfinex","ETHUSD",1761491347060,0.001,4062.5,4062.4,9.21209905]
["bitfinex","ETHUSD",1761491347375,0.001,4062.5,4062.4,10.42695098]
["bitfinex","ETHUSD",1761491348187,0.001,4062.5,4062.4,12.19594085]
["bitfinex","ETHUSD",1761491349007,0.001,4062.5,4062.4,12.44234085]
["bitfinex","ETHUSD",1761491349378,0.001,4062.5,4062.4,14.55335098]
["bitfinex","ETHUSD",1761491349616,1e-08,4063.4,4063.3,2.67985382]
["bitfinex","ETHUSD",1761491349917,1e-08,4063.4,4063.3,7.7482392]
["bitfinex","ETHUSD",1761491350213,1e-08,4063.4,4063.3,8.2172392]
["bitfinex","ETHUSD",1761491351407,1e-08,4063.4,4063.3,7.5284392]
["bitfinex","ETHUSD",1761491352002,1e-08,4063.4,4063.3,4.4074392]
["bitfinex","ETHUSD",1761491352179,1e-08,4063.4,4063.3,7.26045382]
["bitfinex","ETHUSD",1761491352379,1e-08,4063.4,4063.3,8.58549235]
["bitfinex","ETHUSD",1761491353403,1e-08,4063.4,4063.3,7.26045382]
["bitfinex","ETHUSD",1761491353714,1e-08,4063.4,4063.3,8.58510388]
["bitfinex","ETHUSD",1761491354115,1e-08,4063.4,4063.3,8.58487006]
["bitfinex","ETHUSD",1761491356585,1e-08,4063.4,4063.3,7.26045382]
["bitfinex","ETHUSD",1761491358307,1e-08,4063.4,4063.3,8.36505401]
["bitfinex","ETHUSD",1761491359389,1e-08,4063.4,4063.3,9.84205401]
["bitfinex","ETHUSD",1761491359588,1e-08,4063.4,4063.3,8.36505401]
["bitfinex","ETHUSD",1761491360517,1e-08,4063.4,4063.3,9.68947025]
["bitfinex","ETHUSD",1761491361019,1e-08,4063.4,4063.3,8.36505401]
["bitfinex","ETHUSD",1761491362321,1e-08,4063.4,4063.3,8.83405401]
["bitfinex","ETHUSD",1761491362620,1e-08,4063.4,4063.3,10.15847025]
["bitfinex","ETHUSD",1761491365326,1e-08,4063.4,4063.3,9.68947025]
["bitfinex","ETHUSD",1761491368836,1e-08,4063.4,4063.3,10.15847025]
["bitfinex","ETHUSD",1761491370648,1e-08,4063.4,4063.3,10.45622003]
["bitfinex","ETHUSD",1761491371243,1e-08,4063.4,4063.3,10.15847025]
["bitfinex","ETHUSD",1761491372120,1e-08,4063.4,4063.3,8.83405401]
["bitfinex","ETHUSD",1761491374813,1e-08,4063.4,4063.3,8.36505401]
["bitfinex","ETHUSD",1761491376644,1e-08,4063.4,4063.3,7.25845382]
["bitfinex","ETHUSD",1761491377734,1e-08,4063.4,4063.3,4.13945382]
["bitfinex","ETHUSD",1761491377925,0.09900001,4063.4,4063.3,7.25845382]
["bitfinex","ETHUSD",1761491378126,0.09900001,4063.4,4063.3,8.58537202]
["bitfinex","ETHUSD",1761491380321,0.09900001,4063.4,4063.3,6.46493613]
["bitfinex","ETHUSD",1761491380544,0.09900001,4063.4,4063.3,5.58005382]
["bitfinex","ETHUSD",1761491381052,0.09900001,4063.4,4063.3,7.13725382]
["bitfinex","ETHUSD",1761491381837,0.09900001,4063.4,4063.3,4.01825382]
["bitfinex","ETHUSD",1761491382347,0.09900001,4063.4,4063.3,7.13725382]
["bitfinex","ETHUSD",1761491382549,0.09900001,4063.4,4063.3,4.01825382]
["bitfinex","ETHUSD",1761491382735,0.09900001,4063.4,4063.3,7.13725382]
["bitfinex","ETHUSD",1761491391869,0.09900001,4063.4,4063.3,4.01825382]
["bitfinex","ETHUSD",1761491392062,0.09900001,4063.4,4063.3,7.13625382]
["bitfinex","ETHUSD",1761491394572,0.09900001,4063.4,4063.3,4.01825382]
["bitfinex","ETHUSD",1761491394770,0.09900001,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491394964,0.22220001,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491396464,0.50504265,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491397890,0.22220001,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491400362,2.68319326,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491401518,0.22220001,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491408636,0.12320001,4063.4,4063.3,2.46305382]
["bitfinex","ETHUSD",1761491408795,1e-08,4063.4,4063.3,2.90775382]
["bitfinex","ETHUSD",1761491409440,1e-08,4063.4,4063.3,0.4467]
["bitfinex","ETHUSD",1761491409646,1e-08,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491409806,0.09940001,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491410221,0.36784834,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491412540,0.26844834,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491412776,0.36784834,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491412929,2.82884159,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491413251,3.33572159,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491413749,3.33572159,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491413944,4.89092159,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491414157,4.98940555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491420959,6.04432555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491421146,6.55120555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491423362,6.67440555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491438114,8.22960555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491439136,8.88697824,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491440222,8.22960555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491440931,8.88712186,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491441426,8.22960555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491443321,9.10127653,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491444189,8.22960555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491453539,8.22870555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491456612,8.13020555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491456829,8.12920555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491457541,8.88607502,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491458640,8.78757502,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491458841,8.12920555,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491461321,8.78757502,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491461664,8.12920555,4063.4,4063.3,0.4722]
["bitfinex","ETHUSD",1761491466971,8.03072159,4063.4,4063.3,0.4722]
["bitfinex","ETHUSD",1761491467794,8.03072159,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491468078,8.03072159,4063.4,4063.3,0.4367]
["bitfinex","ETHUSD",1761491468374,8.03072159,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491468974,8.03072159,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491469194,8.02972159,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491469766,6.47452159,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491470892,5.69919326,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491471493,6.20607326,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491471798,3.74508001,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491472095,6.20607326,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491473474,3.74508001,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491474094,6.20607326,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491476866,3.74508001,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491477467,6.20607326,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491478079,3.74508001,4063.4,4063.3,0.438]
["bitfinex","ETHUSD",1761491478465,3.74508001,4063.4,4063.3,0.876]
["bitfinex","ETHUSD",1761491479990,0.12320001,4063.4,4063.3,0.876]
["bitfinex","ETHUSD",1761491480181,0.12320001,4063.4,4063.3,1.11912]
["bitfinex","ETHUSD",1761491481403,1e-08,4063.4,4063.3,3.58017382]
["bitfinex","ETHUSD",1761491481995,1e-08,4063.4,4063.3,5.13537382]
["bitfinex","ETHUSD",1761491491410,1e-08,4063.4,4063.3,8.24837382]
["bitfinex","ETHUSD",1761491500532,1e-08,4063.4,4063.3,5.13537382]
["bitfinex","ETHUSD",1761491500746,1e-08,4063.4,4063.3,8.24737382]
["bitfinex","ETHUSD",1761491506444,1e-08,4063.4,4063.3,9.13225613]
["bitfinex","ETHUSD",1761491506748,1e-08,4063.4,4063.3,8.24737382]
["bitfinex","ETHUSD",1761491507157,1e-08,4063.4,4063.3,9.13225613]
["bitfinex","ETHUSD",1761491507622,1e-08,4063.4,4063.3,6.02025613]
["bitfinex","ETHUSD",1761491507818,1e-08,4063.4,4063.3,9.13225613]
["bitfinex","ETHUSD",1761491509224,1e-08,4063.4,4063.3,8.24737382]
["bitfinex","ETHUSD",1761491510426,1e-08,4063.4,4063.3,8.37057382]
["bitfinex","ETHUSD",1761491512454,1e-08,4063.4,4063.3,8.36957382]
["bitfinex","ETHUSD",1761491512642,1e-08,4063.4,4063.3,5.25857382]
["bitfinex","ETHUSD",1761491512848,1e-08,4063.4,4063.3,8.36957382]
["bitfinex","ETHUSD",1761491518255,1e-08,4063.4,4063.3,7.56625382]
["bitfinex","ETHUSD",1761491518579,1e-08,4063.4,4063.3,8.03695382]
["bitfinex","ETHUSD",1761491520567,1e-08,4063.4,4063.3,4.92595382]
["bitfinex","ETHUSD",1761491521681,1e-08,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491522186,1e-08,4063.4,4063.3,0.4717]
["bitfinex","ETHUSD",1761491522682,1e-08,4063.4,4063.3,2.93275382]
["bitfinex","ETHUSD",1761491523054,1e-08,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491527366,1e-08,4063.4,4063.3,2.46205382]
["bitfinex","ETHUSD",1761491527678,1e-08,4063.4,4063.3,2.91395382]
["bitfinex","ETHUSD",1761491528002,1e-08,4063.4,4063.3,0.001]
["bitfinex","ETHUSD",1761491528695,1e-08,4063.4,4063.3,0.4529]
["bitfinex","ETHUSD",1761491529212,1e-08,4063.4,4063.3,0.443066]
["bitfinex","ETHUSD",1761491529432,1e-08,4063.4,4063.3,0.002]
["bitfinex","ETHUSD",1761491530004,1e-08,4063.4,4063.3,2.46305382]
["bitfinex","ETHUSD",1761491530453,1e-08,4063.4,4063.3,3.42209468]
["bitfinex","ETHUSD",1761491530935,1e-08,4063.4,4063.3,5.00190521]
["bitfinex","ETHUSD",1761491531098,1e-08,4063.4,4063.3,5.44389468]
["bitfinex","ETHUSD",1761491533406,1e-08,4063.4,4063.3,6.32840374]
["bitfinex","ETHUSD",1761491546053,1e-08,4063.4,4063.3,5.86180374]
["bitfinex","ETHUSD",1761491546256,1e-08,4063.4,4063.3,8.01176288]
["bitfinex","ETHUSD",1761491547463,1e-08,4063.4,4063.3,8.47836288]
["bitfinex","ETHUSD",1761491552075,1e-08,4063.4,4063.3,7.59385382]
["bitfinex","ETHUSD",1761491559653,1e-08,4063.4,4063.3,8.92065417]
["bitfinex","ETHUSD",1761491559897,1e-08,4063.4,4063.3,7.59385382]
["bitfinex","ETHUSD",1761491560096,1e-08,4063.4,4063.3,8.61167468]
["bitfinex","ETHUSD",1761491562979,1e-08,4063.4,4063.3,8.73487468]
["bitfinex","ETHUSD",1761491563769,0.001,4064.3,4064.2,3.93750883]
["bitfinex","ETHUSD",1761491563978,0.001,4064.3,4064.2,9.05600883]
["bitfinex","ETHUSD",1761491564295,0.001,4064.3,4064.2,9.3447819]
["bitfinex","ETHUSD",1761491564512,0.001,4064.3,4064.2,8.7830456]
["bitfinex","ETHUSD",1761491564675,0.001,4064.3,4064.2,8.88143387]
["bitfinex","ETHUSD",1761491566295,0.001,4064.3,4064.2,10.64415002]
["bitfinex","ETHUSD",1761491567053,0.001,4064.3,4064.2,11.02193166]
["bitfinex","ETHUSD",1761491567258,0.001,4064.3,4064.2,9.25921551]
["bitfinex","ETHUSD",1761491567691,0.001,4064.3,4064.2,11.02193166]
["bitfinex","ETHUSD",1761491568186,0.001,4064.3,4064.2,9.25921551]
["bitfinex","ETHUSD",1761491571890,0.001,4064.3,4064.2,11.56214233]
["bitfinex","ETHUSD",1761491572097,1e-08,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761491572296,1e-08,4064.9,4064.8,8.93305489]
["bitfinex","ETHUSD",1761491572482,1e-08,4064.9,4064.8,8.4474643]
["bitfinex","ETHUSD",1761491572872,1e-08,4064.9,4064.8,8.54583007]
["bitfinex","ETHUSD",1761491573267,1e-08,4064.9,4064.8,10.52971007]
["bitfinex","ETHUSD",1761491573880,1e-08,4064.9,4064.8,10.65291007]
["bitfinex","ETHUSD",1761491575926,1e-08,4064.9,4064.8,7.54591007]
["bitfinex","ETHUSD",1761491576223,1e-08,4064.9,4064.8,10.65191007]
["bitfinex","ETHUSD",1761491579727,0.00100001,4064.9,4064.8,10.65191007]
["bitfinex","ETHUSD",1761491580723,0.00100001,4064.9,4064.8,8.66803007]
["bitfinex","ETHUSD",1761491583840,0.00100001,4064.9,4064.8,8.91413007]
["bitfinex","ETHUSD",1761491584036,0.00100001,4064.9,4064.8,5.80813007]
["bitfinex","ETHUSD",1761491584240,0.00100001,4064.9,4064.8,8.91313007]
["bitfinex","ETHUSD",1761491586174,0.00100001,4064.9,4064.8,5.35283007]
["bitfinex","ETHUSD",1761491586374,0.00100001,4064.9,4064.8,4.97504843]
["bitfinex","ETHUSD",1761491586573,0.00100001,4064.9,4064.8,8.08004843]
["bitfinex","ETHUSD",1761491586878,0.00100001,4064.9,4064.8,7.98168266]
["bitfinex","ETHUSD",1761491587375,0.00100001,4064.9,4064.8,4.87668266]
["bitfinex","ETHUSD",1761491587676,0.00100001,4064.9,4064.8,7.98168266]
["bitfinex","ETHUSD",1761491588974,0.00100001,4064.9,4064.8,7.73558266]
["bitfinex","ETHUSD",1761491590271,0.00100001,4064.9,4064.8,9.49829881]
["bitfinex","ETHUSD",1761491591147,0.00100001,4064.9,4064.8,7.73558266]
["bitfinex","ETHUSD",1761491592278,0.00100001,4064.9,4064.8,8.5825643]
["bitfinex","ETHUSD",1761491592445,0.00100001,4064.9,4064.8,8.8286643]
["bitfinex","ETHUSD",1761491594600,0.00100001,4064.9,4064.8,8.3594643]
["bitfinex","ETHUSD",1761491595801,0.00100001,4064.9,4064.8,8.8286643]
["bitfinex","ETHUSD",1761491597762,0.00100001,4064.9,4064.8,8.8306643]
["bitfinex","ETHUSD",1761491600303,0.00100001,4064.9,4064.8,11.03044002]
["bitfinex","ETHUSD",1761491601318,0.001,4065.4,4065.0,2.4600246]
["bitfinex","ETHUSD",1761491601512,0.001,4065.4,4065.0,5.36427106]
["bitfinex","ETHUSD",1761491601706,0.001,4065.4,4065.0,6.3344527]
["bitfinex","ETHUSD",1761491601916,0.001,4065.4,4065.0,6.5805527]
["bitfinex","ETHUSD",1761491606426,0.001,4065.4,4065.0,6.1113527]
["bitfinex","ETHUSD",1761491606630,0.001,4065.4,4065.0,6.5805527]
["bitfinex","ETHUSD",1761491606996,0.001,4065.4,4065.0,8.83757106]
["bitfinex","ETHUSD",1761491607411,0.001,4065.4,4065.0,9.30677106]
["bitfinex","ETHUSD",1761491608928,0.001,4065.4,4065.0,9.6845527]
["bitfinex","ETHUSD",1761491609639,0.001,4065.4,4065.0,11.88432842]
["bitfinex","ETHUSD",1761491611023,0.001,4065.4,4065.0,8.78032842]
["bitfinex","ETHUSD",1761491611224,0.001,4065.4,4065.0,11.88432842]
["bitfinex","ETHUSD",1761491612531,0.001,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761491612730,0.001,4065.4,4065.3,8.62389811]
["bitfinex","ETHUSD",1761491618345,0.001,4065.4,4065.3,9.09309811]
["bitfinex","ETHUSD",1761491619485,0.001,4065.4,4065.3,9.47087975]
["bitfinex","ETHUSD",1761491621765,0.001,4065.4,4065.3,8.62389811]
["bitfinex","ETHUSD",1761491622761,0.001,4065.4,4065.3,5.51989811]
["bitfinex","ETHUSD",1761491622967,0.1011,4065.4,4065.3,7.24124306]
["bitfinex","ETHUSD",1761491624646,0.1011,4065.4,4065.3,4.13824306]
["bitfinex","ETHUSD",1761491624842,0.1011,4065.4,4065.3,7.24124306]
["bitfinex","ETHUSD",1761491626660,0.1011,4065.4,4065.3,4.13824306]
["bitfinex","ETHUSD",1761491626855,0.1011,4065.4,4065.3,7.24124306]
["bitfinex","ETHUSD",1761491627360,0.1011,4065.4,4065.3,4.13824306]
["bitfinex","ETHUSD",1761491627559,0.1011,4065.4,4065.3,7.24124306]
["bitfinex","ETHUSD",1761491630689,0.1011,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761491630925,0.1011,4065.4,4065.3,5.56284306]
["bitfinex","ETHUSD",1761491631082,0.1011,4065.4,4065.3,7.11804306]
["bitfinex","ETHUSD",1761491631279,0.1011,4065.4,4065.2,1.32643966]
["bitfinex","ETHUSD",1761491631485,0.1011,4065.4,4065.2,0.88433905]
["bitfinex","ETHUSD",1761491632227,0.35727252,4065.4,4065.3,0.66279301]
["bitfinex","ETHUSD",1761491632581,0.1011,4065.4,4065.3,0.66279301]
["bitfinex","ETHUSD",1761491634233,0.1011,4065.4,4065.2,0.66279301]
["bitfinex","ETHUSD",1761491635613,0.1011,4065.4,4065.1,3.76779301]
["bitfinex","ETHUSD",1761491636637,0.1011,4065.4,4065.2,2.45988931]
["bitfinex","ETHUSD",1761491637127,0.1011,4065.4,4065.2,0.66279301]
["bitfinex","ETHUSD",1761491637325,0.1011,4065.4,4065.1,6.22774107]
["bitfinex","ETHUSD",1761491638627,0.1011,4065.4,4065.1,5.56494806]
["bitfinex","ETHUSD",1761491638828,0.1011,4065.4,4065.1,3.105]
["bitfinex","ETHUSD",1761491639028,0.1011,4065.4,4065.2,2.45989799]
["bitfinex","ETHUSD",1761491640535,0.1011,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761491640929,0.1242,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761491641344,0.2245,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1761491641541,0.2245,4065.4,4065.3,4.7024345]
["bitfinex","ETHUSD",1761491641742,0.2245,4065.4,4065.3,4.3928247]
["bitfinex","ETHUSD",1761491641743,0.001,4065.4,4065.3,4.3928247]
["bitfinex","ETHUSD",1761491642043,0.001,4065.4,4065.3,5.66351405]
["bitfinex","ETHUSD",1761491642247,0.001,4065.4,4065.3,6.5478531]
["bitfinex","ETHUSD",1761491642611,0.001,4065.4,4065.3,5.78671405]
["bitfinex","ETHUSD",1761491642814,0.001,4065.4,4065.3,6.22941405]
["bitfinex","ETHUSD",1761491643037,0.001,4065.4,4065.3,7.55585371]
["bitfinex","ETHUSD",1761491643812,0.001,4065.4,4065.3,6.22941405]
["bitfinex","ETHUSD",1761491647141,0.001,4065.4,4065.3,6.32777571]
["bitfinex","ETHUSD",1761491648031,0.001,4065.4,4065.3,6.45084105]
["bitfinex","ETHUSD",1761491648233,0.001,4065.4,4065.3,6.76988787]
["bitfinex","ETHUSD",1761491649049,1e-08,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761491649264,1e-08,4065.9,4065.8,7.74047624]
["bitfinex","ETHUSD",1761491649419,1e-08,4065.9,4065.8,8.20227624]
["bitfinex","ETHUSD",1761491649635,1e-08,4065.9,4065.8,8.32547624]
["bitfinex","ETHUSD",1761491650742,1e-08,4065.9,4065.8,10.40765877]
["bitfinex","ETHUSD",1761491651062,1e-08,4065.9,4065.8,10.40688123]
["bitfinex","ETHUSD",1761491651749,1e-08,4065.9,4065.8,10.08783441]
["bitfinex","ETHUSD",1761491652170,1e-08,4065.9,4065.8,10.18618325]
["bitfinex","ETHUSD",1761491652869,1e-08,4065.9,4065.8,8.42382508]
["bitfinex","ETHUSD",1761491659285,1e-08,4065.9,4065.8,9.89982508]
["bitfinex","ETHUSD",1761491660085,1e-08,4065.9,4065.8,13.77982508]
["bitfinex","ETHUSD",1761491664698,1e-08,4065.9,4065.8,14.0988719]
["bitfinex","ETHUSD",1761491666773,1e-08,4065.9,4065.8,13.77982508]
["bitfinex","ETHUSD",1761491671383,1e-08,4065.9,4065.8,15.9796008]
["bitfinex","ETHUSD",1761491671895,0.001,4066.4,4065.9,5.8684617]
["bitfinex","ETHUSD",1761491672065,0.001,4066.4,4065.9,8.42013163]
["bitfinex","ETHUSD",1761491672462,1e-08,4066.9,4066.8,4.01413577]
["bitfinex","ETHUSD",1761491672798,1e-08,4066.9,4066.8,7.11413577]
["bitfinex","ETHUSD",1761491673186,1e-08,4066.9,4066.8,8.70843577]
["bitfinex","ETHUSD",1761491673368,1e-08,4066.9,4066.8,7.26827938]
["bitfinex","ETHUSD",1761491673708,1e-08,4066.9,4066.8,10.36827938]
["bitfinex","ETHUSD",1761491674899,1e-08,4066.9,4066.8,7.26827938]
["bitfinex","ETHUSD",1761491675402,1e-08,4066.9,4066.8,10.36827938]
["bitfinex","ETHUSD",1761491675586,1e-08,4066.9,4066.8,4.95269774]
["bitfinex","ETHUSD",1761491675926,1e-08,4066.9,4066.8,9.81689575]
["bitfinex","ETHUSD",1761491675927,0.30420001,4066.9,4066.8,9.81689575]
["bitfinex","ETHUSD",1761491676103,0.20520001,4066.9,4066.8,9.81689575]
["bitfinex","ETHUSD",1761491676471,0.20520001,4066.9,4066.8,9.81727411]
["bitfinex","ETHUSD",1761491676667,0.20520001,4066.9,4066.8,4.95269774]
["bitfinex","ETHUSD",1761491676871,0.20520001,4066.9,4066.8,8.05269774]
["bitfinex","ETHUSD",1761491677096,0.20520001,4066.9,4066.8,9.81727411]
["bitfinex","ETHUSD",1761491677296,0.20520001,4066.9,4066.8,8.05269774]
["bitfinex","ETHUSD",1761491677492,0.20520001,4066.9,4066.8,4.95269774]
["bitfinex","ETHUSD",1761491677693,0.20520001,4066.9,4066.8,8.05269774]
["bitfinex","ETHUSD",1761491677896,0.20520001,4066.9,4066.8,4.95269774]
["bitfinex","ETHUSD",1761491678098,0.20520001,4066.9,4066.8,9.69905675]
["bitfinex","ETHUSD",1761491678290,0.20520001,4066.9,4066.8,7.93439774]
["bitfinex","ETHUSD",1761491678993,0.20520001,4066.9,4066.8,10.07687791]
["bitfinex","ETHUSD",1761491679305,0.20520001,4066.9,4066.8,6.97687791]
["bitfinex","ETHUSD",1761491679467,0.20520001,4066.9,4066.8,8.31217938]
["bitfinex","ETHUSD",1761491679890,0.20520001,4066.9,4066.8,10.07694364]
["bitfinex","ETHUSD",1761491680187,0.20520001,4066.9,4066.8,8.31217938]
["bitfinex","ETHUSD",1761491681220,0.20520001,4066.9,4066.8,10.07594214]
["bitfinex","ETHUSD",1761491681725,0.30420001,4066.9,4066.8,5.77889853]
["bitfinex","ETHUSD",1761491681931,0.30420001,4066.9,4066.8,7.11313577]
["bitfinex","ETHUSD",1761491682088,0.20520001,4066.9,4066.8,7.11313577]
["bitfinex","ETHUSD",1761491682437,0.20520001,4066.9,4066.8,4.13733577]
["bitfinex","ETHUSD",1761491682438,0.30420001,4066.9,4066.8,4.13733577]
["bitfinex","ETHUSD",1761491682634,0.30420001,4066.9,4066.8,2.58213577]
["bitfinex","ETHUSD",1761491682836,0.30420001,4066.9,4066.8,7.23633577]
["bitfinex","ETHUSD",1761491684842,0.30420001,4066.9,4066.8,1.32386139]
["bitfinex","ETHUSD",1761491685029,0.30420001,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761491685200,0.30420001,4066.9,4066.8,1.5572]
["bitfinex","ETHUSD",1761491685402,0.30520001,4066.9,4066.8,1.5572]
["bitfinex","ETHUSD",1761491686095,0.30520001,4066.9,4066.8,3.101]
["bitfinex","ETHUSD",1761491686296,0.30520001,4066.9,4066.8,7.11513577]
["bitfinex","ETHUSD",1761491691334,0.20620001,4066.9,4066.8,7.11513577]
["bitfinex","ETHUSD",1761491691536,0.30520001,4066.9,4066.8,7.11513577]
["bitfinex","ETHUSD",1761491692570,0.20620001,4066.9,4066.8,7.11513577]
["bitfinex","ETHUSD",1761491692916,0.001,4067.4,4067.3,3.93463349]
["bitfinex","ETHUSD",1761491693116,0.001,4067.4,4067.3,11.74185984]
["bitfinex","ETHUSD",1761491693348,0.001,4067.4,4067.3,13.21760539]
["bitfinex","ETHUSD",1761491693519,0.01,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761491693723,0.01,4067.9,4067.8,4.01353128]
["bitfinex","ETHUSD",1761491693917,0.01,4067.9,4067.8,7.11553128]
["bitfinex","ETHUSD",1761491694119,0.2091,4069.1,4068.8,2.45772709]
["bitfinex","ETHUSD",1761491694324,0.2091,4069.1,4068.8,7.40948114]
["bitfinex","ETHUSD",1761491695055,0.2091,4069.1,4068.8,6.88044521]
["bitfinex","ETHUSD",1761491696344,0.2091,4069.1,4068.8,5.55872709]
["bitfinex","ETHUSD",1761491698619,0.2091,4069.1,4068.8,6.08645216]
["bitfinex","ETHUSD",1761491700042,0.2091,4069.1,4068.8,2.98545216]
["bitfinex","ETHUSD",1761491700245,0.2091,4069.1,4068.8,6.08545216]
["bitfinex","ETHUSD",1761491701342,0.2091,4069.1,4068.8,7.22747011]
["bitfinex","ETHUSD",1761491701558,0.2091,4069.1,4068.8,9.27169308]
["bitfinex","ETHUSD",1761491702971,0.01,4069.9,4068.8,10.82689308]
["bitfinex","ETHUSD",1761491703160,0.01,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1761491703360,1e-08,4069.9,4069.8,4.78576059]
["bitfinex","ETHUSD",1761491703559,1e-08,4069.9,4069.8,4.54004827]
["bitfinex","ETHUSD",1761491703760,0.21720001,4069.9,4069.8,7.65004827]
["bitfinex","ETHUSD",1761491704069,0.21720001,4069.9,4069.8,8.52815454]
["bitfinex","ETHUSD",1761491704372,1e-08,4069.9,4069.8,7.65004827]
["bitfinex","ETHUSD",1761491704575,0.11760001,4069.9,4069.8,7.65004827]
["bitfinex","ETHUSD",1761491704734,0.11760001,4069.9,4069.8,8.79248583]
["bitfinex","ETHUSD",1761491705367,0.11740001,4069.9,4069.8,9.66941058]
["bitfinex","ETHUSD",1761491706009,0.11740001,4069.9,4069.8,5.41697302]
["bitfinex","ETHUSD",1761491706173,0.11740001,4069.9,4069.8,8.53097302]
["bitfinex","ETHUSD",1761491706470,1e-08,4069.9,4069.8,7.65404827]
["bitfinex","ETHUSD",1761491706672,1e-08,4069.9,4069.8,8.11894827]
["bitfinex","ETHUSD",1761491706976,1e-08,4069.9,4069.8,8.53097302]
["bitfinex","ETHUSD",1761491707141,1e-08,4069.9,4069.8,8.99590346]
["bitfinex","ETHUSD",1761491707842,1e-08,4069.9,4069.8,9.87090637]
["bitfinex","ETHUSD",1761491708260,1e-08,4069.9,4069.8,10.33580637]
["bitfinex","ETHUSD",1761491708543,1e-08,4069.9,4069.8,9.45980346]
["bitfinex","ETHUSD",1761491709266,1e-08,4069.9,4069.8,10.33525506]
["bitfinex","ETHUSD",1761491709571,1e-08,4069.9,4069.8,9.87035506]
["bitfinex","ETHUSD",1761491709811,1e-08,4069.9,4069.8,7.65204827]
["bitfinex","ETHUSD",1761491709980,0.11710001,4069.9,4069.8,4.54004827]
["bitfinex","ETHUSD",1761491710180,0.11710001,4069.9,4069.8,7.65204827]
["bitfinex","ETHUSD",1761491711898,0.11710001,4069.9,4069.8,5.19617179]
["bitfinex","ETHUSD",1761491712072,0.21720001,4069.9,4069.8,7.65204827]
["bitfinex","ETHUSD",1761491712402,0.21720001,4069.9,4069.8,8.30810184]
["bitfinex","ETHUSD",1761491713402,0.21720001,4069.9,4069.8,7.65204827]
["bitfinex","ETHUSD",1761491714002,0.21720001,4069.9,4069.8,4.54004827]
["bitfinex","ETHUSD",1761491714190,0.21720001,4069.9,4069.8,7.65404827]
["bitfinex","ETHUSD",1761491714364,0.21720001,4069.9,4069.8,2.98484827]
["bitfinex","ETHUSD",1761491714569,0.21720001,4069.9,4069.8,6.09884827]
["bitfinex","ETHUSD",1761491715280,0.21720001,4069.9,4069.8,7.65404827]
["bitfinex","ETHUSD",1761491715600,0.11710001,4069.9,4069.8,7.65404827]
["bitfinex","ETHUSD",1761491715806,1e-08,4069.9,4069.8,7.65404827]
["bitfinex","ETHUSD",1761491716004,1e-08,4069.9,4069.8,8.83064577]
["bitfinex","ETHUSD",1761491716178,1e-08,4069.9,4069.8,9.28604577]
["bitfinex","ETHUSD",1761491716366,1e-08,4069.9,4069.8,10.69244895]
["bitfinex","ETHUSD",1761491717284,1e-08,4069.9,4069.8,9.81699735]
["bitfinex","ETHUSD",1761491717484,1e-08,4069.9,4069.8,9.36059735]
["bitfinex","ETHUSD",1761491718211,1e-08,4069.9,4069.8,10.26997153]
["bitfinex","ETHUSD",1761491718529,1e-08,4069.9,4069.8,7.15697153]
["bitfinex","ETHUSD",1761491718706,1e-08,4069.9,4069.8,10.26997153]
["bitfinex","ETHUSD",1761491718909,1e-08,4069.9,4069.8,7.15697153]
["bitfinex","ETHUSD",1761491719205,1e-08,4069.9,4069.8,5.83984577]
["bitfinex","ETHUSD",1761491719611,1e-08,4069.9,4069.8,9.40824577]
["bitfinex","ETHUSD",1761491721309,0.1003,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761491721514,0.1003,4070.8,4070.7,2.98430501]
["bitfinex","ETHUSD",1761491721989,0.1003,4070.8,4070.7,4.53950501]
["bitfinex","ETHUSD",1761491722179,0.1003,4070.8,4070.7,5.41781872]
["bitfinex","ETHUSD",1761491723210,0.1003,4070.8,4070.7,4.53950501]
["bitfinex","ETHUSD",1761491723511,0.1013,4070.8,4070.7,4.53950501]
["bitfinex","ETHUSD",1761491724614,0.1013,4070.8,4070.7,5.41980478]
["bitfinex","ETHUSD",1761491725204,0.001,4070.8,4070.7,4.53950501]
["bitfinex","ETHUSD",1761491725423,0.001,4070.8,4070.7,6.37412371]
["bitfinex","ETHUSD",1761491726351,0.001,4070.8,4070.7,5.17985315]
["bitfinex","ETHUSD",1761491726504,0.1013,4070.8,4070.7,7.65050501]
["bitfinex","ETHUSD",1761491726708,0.001,4070.8,4070.7,7.65050501]
["bitfinex","ETHUSD",1761491727438,0.001,4070.8,4070.7,8.51365659]
["bitfinex","ETHUSD",1761491728206,0.001,4070.8,4070.7,10.39914742]
["bitfinex","ETHUSD",1761491729338,0.001,4070.8,4070.7,8.94025659]
["bitfinex","ETHUSD",1761491729639,0.001,4070.8,4070.7,10.07994799]
["bitfinex","ETHUSD",1761491730006,0.001,4070.8,4070.7,10.49666894]
["bitfinex","ETHUSD",1761491730635,0.001,4070.8,4070.7,10.07994799]
["bitfinex","ETHUSD",1761491731338,0.2314,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761491731339,0.01,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1761491731541,0.01,4071.9,4071.8,8.97026985]
["bitfinex","ETHUSD",1761491731740,0.109,4071.9,4071.8,7.64884137]
["bitfinex","ETHUSD",1761491732237,0.01,4071.9,4071.8,7.64884137]
["bitfinex","ETHUSD",1761491732445,0.01,4071.9,4071.8,9.09266985]
["bitfinex","ETHUSD",1761491732649,0.12,4071.9,4071.8,7.77124137]
["bitfinex","ETHUSD",1761491732835,0.2191,4071.9,4071.8,4.66124137]
["bitfinex","ETHUSD",1761491733251,0.01,4071.9,4071.8,7.77124137]
["bitfinex","ETHUSD",1761491733609,0.01,4071.9,4071.8,4.66124137]
["bitfinex","ETHUSD",1761491733815,0.01,4071.9,4071.8,7.77124137]
["bitfinex","ETHUSD",1761491734248,0.01,4071.9,4071.8,7.2435163]
["bitfinex","ETHUSD",1761491734950,0.01,4071.9,4071.8,7.6989163]
["bitfinex","ETHUSD",1761491735320,0.01,4071.9,4071.8,7.65126788]
["bitfinex","ETHUSD",1761491735740,0.219,4071.9,4071.8,8.56265378]
["bitfinex","ETHUSD",1761491736016,0.219,4071.9,4071.8,7.2425163]
["bitfinex","ETHUSD",1761491736429,0.1197,4071.9,4071.8,4.1335163]
["bitfinex","ETHUSD",1761491736722,0.219,4071.9,4071.8,7.1211163]
["bitfinex","ETHUSD",1761491738531,0.1197,4071.9,4071.8,7.1211163]
["bitfinex","ETHUSD",1761491738732,0.219,4071.9,4071.8,7.1211163]
["bitfinex","ETHUSD",1761491739335,0.219,4071.9,4071.8,4.0111163]
["bitfinex","ETHUSD",1761491739655,0.219,4071.9,4071.8,7.1211163]
["bitfinex","ETHUSD",1761491740448,0.22,4071.9,4071.8,7.1211163]
["bitfinex","ETHUSD",1761491743867,0.1096,4074.7,4073.8,2.45471058]
["bitfinex","ETHUSD",1761491744068,0.01,4074.9,4073.8,7.96889633]
["bitfinex","ETHUSD",1761491744069,1e-08,4073.9,4073.8,7.96889633]
["bitfinex","ETHUSD",1761491744252,1e-08,4073.9,4073.8,10.50940488]
["bitfinex","ETHUSD",1761491744440,0.122,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761491744762,0.122,4074.9,4074.8,2.9586044]
["bitfinex","ETHUSD",1761491744961,0.2211,4074.9,4074.8,2.73936095]
["bitfinex","ETHUSD",1761491745260,0.2211,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491745261,0.122,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491745443,0.01,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491745633,0.01,4074.9,4074.8,2.08148536]
["bitfinex","ETHUSD",1761491745835,0.01,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491746043,0.01,4074.9,4074.8,2.08148536]
["bitfinex","ETHUSD",1761491746245,0.01,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491746560,0.1217,4074.9,4074.8,4.53559353]
["bitfinex","ETHUSD",1761491748368,0.1217,4074.9,4074.8,2.08148536]
["bitfinex","ETHUSD",1761491748569,0.1217,4074.9,4074.2,3.146]
["bitfinex","ETHUSD",1761491748570,0.2211,4074.9,4074.2,3.146]
["bitfinex","ETHUSD",1761491748873,0.2211,4074.9,4074.3,2.07970214]
["bitfinex","ETHUSD",1761491749068,0.31819093,4074.8,4074.4,0.52450214]
["bitfinex","ETHUSD",1761491749236,0.31819093,4074.8,4074.2,2.45446683]
["bitfinex","ETHUSD",1761491749436,0.0994,4074.7,4074.3,0.52437635]
["bitfinex","ETHUSD",1761491749639,0.0994,4074.7,4074.3,4.53398157]
["bitfinex","ETHUSD",1761491749845,0.0994,4074.7,4074.4,1.5552]
["bitfinex","ETHUSD",1761491750048,0.0994,4074.7,4074.2,1.5552]
["bitfinex","ETHUSD",1761491750279,0.0994,4074.7,4074.3,0.52437667]
["bitfinex","ETHUSD",1761491750574,0.0994,4074.7,4074.3,2.97877873]
["bitfinex","ETHUSD",1761491750780,0.0994,4074.7,4074.3,2.45440206]
["bitfinex","ETHUSD",1761491751761,0.50688,4074.7,4074.3,2.45440206]
["bitfinex","ETHUSD",1761491752363,0.50688,4074.8,4074.3,2.45440206]
["bitfinex","ETHUSD",1761491752881,0.50688,4074.8,4074.4,2.45434072]
["bitfinex","ETHUSD",1761491753381,0.0994,4074.7,4074.4,2.45434072]
["bitfinex","ETHUSD",1761491753975,0.50688,4074.8,4074.4,2.45434072]
["bitfinex","ETHUSD",1761491754181,0.1224,4074.5,4074.4,2.45434072]
["bitfinex","ETHUSD",1761491756382,0.1224,4074.5,4074.4,4.53405797]
["bitfinex","ETHUSD",1761491758757,0.1224,4074.5,4074.4,2.07971725]
["bitfinex","ETHUSD",1761491758961,0.1224,4074.5,4074.4,4.53406635]
["bitfinex","ETHUSD",1761491759602,0.1224,4074.6,4074.5,4.00945896]
["bitfinex","ETHUSD",1761491759803,0.1224,4074.6,4074.5,2.97877621]
["bitfinex","ETHUSD",1761491761208,0.1224,4074.6,4074.5,0.52451725]
["bitfinex","ETHUSD",1761491761792,0.1224,4074.6,4074.5,2.07971725]
["bitfinex","ETHUSD",1761491762203,0.1224,4074.6,4074.5,4.53400611]
["bitfinex","ETHUSD",1761491769144,0.1224,4074.6,4074.5,5.1918817]
["bitfinex","ETHUSD",1761491769317,0.1224,4074.6,4074.5,4.53400611]
["bitfinex","ETHUSD",1761491769718,0.1224,4074.6,4074.5,5.19217759]
["bitfinex","ETHUSD",1761491770347,0.1224,4074.6,4074.5,4.53400611]
["bitfinex","ETHUSD",1761491771552,0.1224,4074.6,4074.5,5.41112515]
["bitfinex","ETHUSD",1761491771929,0.001,4074.7,4074.5,5.41112515]
["bitfinex","ETHUSD",1761491772133,0.001,4074.7,4074.6,4.96224588]
["bitfinex","ETHUSD",1761491773241,0.001,4074.7,4074.6,6.27792444]
["bitfinex","ETHUSD",1761491773431,0.001,4074.7,4074.6,4.96224588]
["bitfinex","ETHUSD",1761491775921,0.001,4074.7,4074.6,0.52451725]
["bitfinex","ETHUSD",1761491776145,0.001,4074.7,4074.6,2.97874588]
["bitfinex","ETHUSD",1761491776546,0.001,4074.7,4074.6,4.53394588]
["bitfinex","ETHUSD",1761491776752,0.001,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761491786034,0.1234,4074.7,4074.6,4.00942863]
["bitfinex","ETHUSD",1761491788695,0.1234,4074.7,4074.6,5.3332238]
["bitfinex","ETHUSD",1761491794344,0.2224,4074.7,4074.6,5.3332238]
["bitfinex","ETHUSD",1761491794566,0.1234,4074.7,4074.6,5.3332238]
["bitfinex","ETHUSD",1761491796076,0.63028,4074.7,4074.6,1.32379517]
["bitfinex","ETHUSD",1761491796246,0.63028,4074.7,4073.9,0.002]
["bitfinex","ETHUSD",1761491796247,0.50688,4074.6,4074.5,0.66193027]
["bitfinex","ETHUSD",1761491796450,0.50688,4074.6,4073.4,1.75623808]
["bitfinex","ETHUSD",1761491796451,2.45428886,4074.5,4073.6,1.32379517]
["bitfinex","ETHUSD",1761491796670,2.45428886,4074.5,4073.4,0.002]
["bitfinex","ETHUSD",1761491796671,4.51697137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761491796991,8.30832403,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761491797287,8.30832403,4073.5,4071.1,0.01]
["bitfinex","ETHUSD",1761491797288,0.50688,4071.4,4071.1,0.01]
["bitfinex","ETHUSD",1761491797445,0.50688,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491797642,0.880568,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491797858,0.50688,4071.5,4071.1,0.01]
["bitfinex","ETHUSD",1761491798040,0.50688,4071.3,4071.1,0.01]
["bitfinex","ETHUSD",1761491798474,0.60588,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491799995,3.06215824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491802283,0.60588,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491802709,0.821988,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491802877,3.06215824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491804983,3.63788,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491805178,6.19315824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491806516,6.31635824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491806718,7.87155824,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491806919,8.90433018,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491814411,7.25013018,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491815128,7.34913018,4071.2,4071.1,0.01]
["bitfinex","ETHUSD",1761491817325,7.34913018,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761491825629,8.90433018,4071.2,4071.1,0.012]
["bitfinex","ETHUSD",1761491825937,8.90433018,4071.2,4070.9,0.002]
["bitfinex","ETHUSD",1761491825938,2.96327891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761491826127,4.25487182,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761491826309,2.96358065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761491826509,6.21278065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761491826707,6.42278065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761491828444,2.96376172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761491828742,8.41623479,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761491828945,8.51523479,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761491830435,7.85606172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761491832479,8.73383639,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761491832778,4.5195655,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761491832975,8.52511904,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761491833131,8.62411904,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761491833474,2.96557394,4067.2,4066.7,0.4641]
["bitfinex","ETHUSD",1761491833795,6.09457394,4067.2,4066.7,0.4641]
["bitfinex","ETHUSD",1761491833984,6.09457394,4067.2,4066.6,0.2321]
["bitfinex","ETHUSD",1761491834262,6.19357394,4067.2,4066.2,0.4641]
["bitfinex","ETHUSD",1761491834427,6.09457394,4067.2,4065.9,0.002]
["bitfinex","ETHUSD",1761491834625,6.19357394,4067.2,4066.0,0.6832]
["bitfinex","ETHUSD",1761491834849,7.05879249,4067.2,4066.0,0.2191]
["bitfinex","ETHUSD",1761491835051,6.95979249,4067.2,4066.2,0.4641]
["bitfinex","ETHUSD",1761491835636,6.95979249,4067.2,4066.0,0.2191]
["bitfinex","ETHUSD",1761491835838,6.95979249,4067.2,4066.2,0.4641]
["bitfinex","ETHUSD",1761491836038,6.95979249,4067.2,4066.6,0.4641]
["bitfinex","ETHUSD",1761491836237,6.95979249,4067.2,4066.0,0.2191]
["bitfinex","ETHUSD",1761491836450,6.95979249,4067.2,4066.3,0.4661]
["bitfinex","ETHUSD",1761491836765,6.95979249,4067.2,4067.1,0.012]
["bitfinex","ETHUSD",1761491836969,7.05879249,4067.2,4067.1,0.012]
["bitfinex","ETHUSD",1761491837355,6.95979249,4067.2,4067.1,0.012]
["bitfinex","ETHUSD",1761491838383,7.08299249,4067.2,4067.1,0.012]
["bitfinex","ETHUSD",1761491839799,7.08299249,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1761491839800,2.96575531,4066.9,4066.6,0.002]
["bitfinex","ETHUSD",1761491839978,2.96575531,4066.9,4066.3,0.002]
["bitfinex","ETHUSD",1761491839979,2.96605765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761491840294,7.65025765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761491840459,7.74925765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761491841989,4.5213786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761491842293,5.69776027,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761491842490,5.79676027,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761491843002,2.96629957,4066.0,4064.8,0.002]
["bitfinex","ETHUSD",1761491843155,9.59549957,4066.0,4064.8,0.002]
["bitfinex","ETHUSD",1761491843361,11.16454137,4066.0,4064.8,0.002]
["bitfinex","ETHUSD",1761491845117,2.96678357,4065.2,4064.8,0.002]
["bitfinex","ETHUSD",1761491845318,2.96708616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761491845634,7.65628616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761491845790,8.78905683,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761491846816,2.96732829,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491847002,7.65852829,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491847208,4.52252829,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491847516,7.65852829,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491847715,3.94655198,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491847937,7.08255198,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761491848383,0.09844905,4066.5,4064.2,0.4661]
["bitfinex","ETHUSD",1761491848585,1.374,4065.9,4064.2,2.92660657]
["bitfinex","ETHUSD",1761491848795,2.5574334,4067.7,4064.2,0.4661]
["bitfinex","ETHUSD",1761491848993,0.091,4066.8,4064.6,1.5552]
["bitfinex","ETHUSD",1761491849222,2.45932126,4066.2,4065.1,2.45995047]
["bitfinex","ETHUSD",1761491849380,2.012,4066.1,4064.7,2.86171096]
["bitfinex","ETHUSD",1761491849580,4.47137438,4066.1,4065.0,2.4599713]
["bitfinex","ETHUSD",1761491849804,2.012,4066.1,4066.0,0.2191]
["bitfinex","ETHUSD",1761491850221,2.1352,4066.1,4066.0,0.6832]
["bitfinex","ETHUSD",1761491850605,2.64208,4066.1,4066.0,0.6832]
["bitfinex","ETHUSD",1761491850846,2.1352,4066.1,4066.0,0.6832]
["bitfinex","ETHUSD",1761491852601,2.64208,4066.1,4066.0,0.6832]
["bitfinex","ETHUSD",1761491852958,3.79008,4066.1,4066.0,0.6832]
["bitfinex","ETHUSD",1761491856444,3.79008,4066.1,4066.0,0.6852]
["bitfinex","ETHUSD",1761491860619,3.2832,4066.1,4066.0,0.6852]
["bitfinex","ETHUSD",1761491861054,3.2832,4066.1,4066.0,3.14461957]
["bitfinex","ETHUSD",1761491861357,3.2832,4066.1,4066.0,0.6852]
["bitfinex","ETHUSD",1761491862152,3.2832,4066.1,4066.0,3.14461957]
["bitfinex","ETHUSD",1761491863559,3.16,4066.1,4066.0,3.14461957]
["bitfinex","ETHUSD",1761491863762,3.2832,4066.1,4066.0,3.14461957]
["bitfinex","ETHUSD",1761491865422,0.1232,4066.1,4066.0,3.14461957]
["bitfinex","ETHUSD",1761491866563,0.1232,4066.1,4066.0,5.26023414]
["bitfinex","ETHUSD",1761491866766,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491867256,0.1242,4066.4,4066.3,4.48333812]
["bitfinex","ETHUSD",1761491867971,0.001,4066.4,4066.3,7.63333812]
["bitfinex","ETHUSD",1761491872654,0.001,4066.4,4066.3,4.48333812]
["bitfinex","ETHUSD",1761491872854,0.1242,4066.4,4066.3,7.63033812]
["bitfinex","ETHUSD",1761491873565,0.001,4066.4,4066.3,8.66877348]
["bitfinex","ETHUSD",1761491883796,0.001,4066.4,4066.3,8.66377348]
["bitfinex","ETHUSD",1761491884004,0.001,4066.4,4066.3,7.62433812]
["bitfinex","ETHUSD",1761491890163,0.001,4066.4,4066.3,4.48333812]
["bitfinex","ETHUSD",1761491890370,0.001,4066.4,4066.3,7.62133812]
["bitfinex","ETHUSD",1761491890778,0.001,4066.4,4066.3,7.9504572]
["bitfinex","ETHUSD",1761491890983,0.001,4066.4,4066.3,9.27425237]
["bitfinex","ETHUSD",1761491891195,0.001,4066.4,4066.3,10.48939915]
["bitfinex","ETHUSD",1761491891389,0.001,4066.4,4066.3,9.16560398]
["bitfinex","ETHUSD",1761491893174,0.001,4066.4,4066.3,8.8364849]
["bitfinex","ETHUSD",1761491893690,0.001,4066.4,4066.3,5.6984849]
["bitfinex","ETHUSD",1761491893927,0.001,4066.4,4066.3,7.61833812]
["bitfinex","ETHUSD",1761491894077,0.001,4066.4,4066.3,8.94187612]
["bitfinex","ETHUSD",1761491895405,0.001,4066.4,4066.3,7.61833812]
["bitfinex","ETHUSD",1761491896587,0.001,4066.4,4066.3,7.61733812]
["bitfinex","ETHUSD",1761491897307,0.001,4066.4,4066.3,4.48333812]
["bitfinex","ETHUSD",1761491897513,0.001,4066.4,4066.3,8.94353209]
["bitfinex","ETHUSD",1761491898396,0.001,4066.4,4066.3,3.78443209]
["bitfinex","ETHUSD",1761491898609,0.1242,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491898987,0.1242,4066.4,4066.3,4.01443812]
["bitfinex","ETHUSD",1761491899610,0.1242,4066.4,4066.3,4.46053812]
["bitfinex","ETHUSD",1761491899774,0.1242,4066.4,4066.3,4.01443812]
["bitfinex","ETHUSD",1761491902014,0.1242,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491902891,0.1242,4066.4,4066.0,0.0756]
["bitfinex","ETHUSD",1761491902892,0.50688,4066.3,4066.0,0.0756]
["bitfinex","ETHUSD",1761491903285,0.1232,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491903916,0.1232,4066.1,4066.0,2.53501957]
["bitfinex","ETHUSD",1761491904080,0.1232,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491904282,0.53192635,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491904502,0.2229,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491904903,0.1232,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491905082,0.1232,4066.1,4066.0,2.53501957]
["bitfinex","ETHUSD",1761491905303,0.1232,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491905927,0.1232,4066.1,4066.0,2.53501957]
["bitfinex","ETHUSD",1761491907326,0.1232,4066.1,4066.0,4.53631957]
["bitfinex","ETHUSD",1761491909135,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491909637,0.1242,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491913265,0.1242,4066.4,4066.2,2.45928129]
["bitfinex","ETHUSD",1761491913762,0.1242,4066.4,4066.1,2.45931293]
["bitfinex","ETHUSD",1761491914059,0.1242,4066.4,4066.1,4.01451293]
["bitfinex","ETHUSD",1761491916759,0.1242,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491916947,0.1242,4066.4,4066.2,2.45928908]
["bitfinex","ETHUSD",1761491917577,0.1242,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491917733,0.1242,4066.4,4066.2,2.45928598]
["bitfinex","ETHUSD",1761491919272,0.1242,4066.4,4066.0,2.53498025]
["bitfinex","ETHUSD",1761491919273,0.0997,4066.3,4066.0,1.6308]
["bitfinex","ETHUSD",1761491919568,0.1232,4066.1,4066.0,4.09017285]
["bitfinex","ETHUSD",1761491923268,0.1232,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491927302,0.1232,4066.1,4066.0,2.53501957]
["bitfinex","ETHUSD",1761491927465,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491927864,0.1242,4066.4,4066.3,4.48323812]
["bitfinex","ETHUSD",1761491929304,0.1242,4066.4,4066.3,4.01443812]
["bitfinex","ETHUSD",1761491932487,0.1242,4066.4,4066.3,4.48323812]
["bitfinex","ETHUSD",1761491934398,0.001,4066.4,4066.3,4.48323812]
["bitfinex","ETHUSD",1761491934604,0.001,4066.4,4066.3,5.64259293]
["bitfinex","ETHUSD",1761491935376,0.001,4066.4,4066.3,1.5552]
["bitfinex","ETHUSD",1761491936212,0.1007,4066.4,4066.0,0.95931257]
["bitfinex","ETHUSD",1761491936380,0.001,4066.4,4066.0,2.53501942]
["bitfinex","ETHUSD",1761491936580,0.001,4066.4,4066.1,1.5552]
["bitfinex","ETHUSD",1761491938517,0.0997,4066.3,4066.0,1.6308]
["bitfinex","ETHUSD",1761491938821,2.81493835,4066.3,4066.0,0.0756]
["bitfinex","ETHUSD",1761491939208,0.0997,4066.2,4066.0,0.0756]
["bitfinex","ETHUSD",1761491939406,2.55900099,4066.2,4066.0,0.0756]
["bitfinex","ETHUSD",1761491939604,0.0997,4066.2,4066.0,0.0756]
["bitfinex","ETHUSD",1761491939914,0.38129319,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491941289,2.84065228,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491941483,0.38129319,4066.1,4066.0,0.0756]
["bitfinex","ETHUSD",1761491942220,0.001,4066.4,4066.0,0.0756]
["bitfinex","ETHUSD",1761491942519,0.001,4066.4,4066.0,0.505]
["bitfinex","ETHUSD",1761491942699,0.001,4066.4,4066.0,2.96440653]
["bitfinex","ETHUSD",1761491943112,0.001,4066.4,4066.1,2.45931891]
["bitfinex","ETHUSD",1761491945506,0.1232,4066.2,4066.1,2.45931891]
["bitfinex","ETHUSD",1761491946311,0.1232,4066.2,4066.1,2.40931891]
["bitfinex","ETHUSD",1761491947815,0.1232,4066.2,4066.1,2.83871891]
["bitfinex","ETHUSD",1761491948127,0.1232,4066.2,4066.1,4.39391891]
["bitfinex","ETHUSD",1761491948628,0.1232,4066.2,4066.1,1.5552]
["bitfinex","ETHUSD",1761491949298,0.1232,4066.2,4066.1,4.01455909]
["bitfinex","ETHUSD",1761491951149,0.2229,4066.2,4066.1,1.5552]
["bitfinex","ETHUSD",1761491953251,0.1232,4066.2,4066.1,1.5552]
["bitfinex","ETHUSD",1761491953743,0.1232,4066.2,4066.1,4.01455909]
["bitfinex","ETHUSD",1761491955055,0.1232,4066.2,4066.1,4.46385909]
["bitfinex","ETHUSD",1761491955662,0.1232,4066.2,4066.1,4.01455909]
["bitfinex","ETHUSD",1761491955863,0.1232,4066.2,4066.1,1.5552]
["bitfinex","ETHUSD",1761491956536,0.1232,4066.2,4066.1,4.01455909]
["bitfinex","ETHUSD",1761491958555,0.1232,4066.2,4066.1,4.01655909]
["bitfinex","ETHUSD",1761491958949,0.1242,4066.2,4066.1,4.01655909]
["bitfinex","ETHUSD",1761491960760,0.1242,4066.2,4066.1,1.5572]
["bitfinex","ETHUSD",1761491961363,0.1242,4066.2,4066.1,4.01655909]
["bitfinex","ETHUSD",1761491962764,0.1242,4066.2,4066.1,1.5572]
["bitfinex","ETHUSD",1761491963060,0.1242,4066.2,4066.1,4.01655909]
["bitfinex","ETHUSD",1761491965678,0.1242,4066.2,4066.1,1.5572]
["bitfinex","ETHUSD",1761491967671,0.1242,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491967857,0.2239,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491968171,2.95161457,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491968378,2.6831986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491968535,0.2239,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491970069,0.1242,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491970640,0.2239,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491970875,0.49231483,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491971976,0.73078,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491972379,3.1900786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491972581,0.63108,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491973863,3.75008,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491977855,3.2432,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761491978186,3.2432,4066.2,4066.1,0.4513]
["bitfinex","ETHUSD",1761491978709,3.2432,4066.2,4066.1,2.91065909]
["bitfinex","ETHUSD",1761491979498,0.001,4066.2,4066.1,5.34775208]
["bitfinex","ETHUSD",1761491979795,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761491979956,0.001,4066.4,4066.3,7.13343812]
["bitfinex","ETHUSD",1761491980138,0.001,4066.4,4066.3,7.9200572]
["bitfinex","ETHUSD",1761491981449,0.001,4066.4,4066.3,8.91533588]
["bitfinex","ETHUSD",1761491981682,0.001,4066.4,4066.3,8.82702559]
["bitfinex","ETHUSD",1761491982262,0.001,4066.4,4066.3,10.15099356]
["bitfinex","ETHUSD",1761491983055,0.001,4066.4,4066.3,8.82702559]
["bitfinex","ETHUSD",1761491983257,0.001,4066.4,4066.3,10.1505361]
["bitfinex","ETHUSD",1761491985288,0.001,4066.4,4066.3,8.82702559]
["bitfinex","ETHUSD",1761491986689,0.001,4066.4,4066.3,8.92538072]
["bitfinex","ETHUSD",1761491988984,0.001,4066.4,4066.3,9.2544998]
["bitfinex","ETHUSD",1761491989372,0.001,4066.4,4066.3,9.3776998]
["bitfinex","ETHUSD",1761491993289,0.001,4066.4,4066.3,10.69878645]
["bitfinex","ETHUSD",1761491994001,0.001,4066.4,4066.3,10.36966737]
["bitfinex","ETHUSD",1761491994504,0.001,4066.4,4066.3,15.72466737]
["bitfinex","ETHUSD",1761491994665,0.001,4066.4,4066.3,11.13066737]
["bitfinex","ETHUSD",1761491994867,0.001,4066.4,4066.3,14.24866737]
["bitfinex","ETHUSD",1761492000307,0.001,4066.4,4066.3,12.92758072]
["bitfinex","ETHUSD",1761492008316,0.001,4066.4,4066.3,14.6818188]
["bitfinex","ETHUSD",1761492008811,1e-08,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761492008995,1e-08,4066.9,4066.8,8.5837262]
["bitfinex","ETHUSD",1761492009304,1e-08,4066.9,4066.8,8.55913685]
["bitfinex","ETHUSD",1761492009508,1e-08,4066.9,4066.8,8.65746756]
["bitfinex","ETHUSD",1761492017741,1e-08,4066.9,4066.8,12.53746756]
["bitfinex","ETHUSD",1761492018625,1e-08,4066.9,4066.8,12.66066756]
["bitfinex","ETHUSD",1761492022146,1e-08,4066.9,4066.8,14.13566756]
["bitfinex","ETHUSD",1761492023124,1e-08,4067.4,4067.3,2.67693349]
["bitfinex","ETHUSD",1761492023329,1e-08,4067.4,4067.3,9.96521317]
["bitfinex","ETHUSD",1761492023544,1e-08,4067.4,4067.3,11.94752684]
["bitfinex","ETHUSD",1761492023747,1e-08,4067.4,4067.3,8.39650867]
["bitfinex","ETHUSD",1761492023951,1e-08,4067.4,4067.3,8.49482029]
["bitfinex","ETHUSD",1761492024530,1e-08,4067.4,4067.3,9.96982029]
["bitfinex","ETHUSD",1761492025048,1e-08,4067.4,4067.3,13.84982029]
["bitfinex","ETHUSD",1761492025467,1e-08,4067.4,4067.3,9.96982029]
["bitfinex","ETHUSD",1761492025820,1e-08,4067.4,4067.3,11.73270095]
["bitfinex","ETHUSD",1761492026756,1e-08,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1761492026955,1e-08,4067.9,4067.8,7.92422524]
["bitfinex","ETHUSD",1761492027256,1e-08,4067.9,4067.8,8.70490707]
["bitfinex","ETHUSD",1761492027620,1e-08,4067.9,4067.8,8.25320707]
["bitfinex","ETHUSD",1761492027824,1e-08,4067.9,4067.8,8.14552524]
["bitfinex","ETHUSD",1761492028043,1e-08,4067.9,4067.8,5.02952524]
["bitfinex","ETHUSD",1761492028350,1e-08,4067.9,4067.8,8.14552524]
["bitfinex","ETHUSD",1761492029640,1e-08,4067.9,4067.8,8.59722524]
["bitfinex","ETHUSD",1761492030243,1e-08,4067.9,4067.8,8.14552524]
["bitfinex","ETHUSD",1761492030845,1e-08,4067.9,4067.8,8.59722524]
["bitfinex","ETHUSD",1761492031758,0.00100001,4067.9,4067.8,8.59722524]
["bitfinex","ETHUSD",1761492032730,0.00100001,4067.9,4067.8,10.40120707]
["bitfinex","ETHUSD",1761492032960,0.00100001,4067.9,4067.8,12.16369086]
["bitfinex","ETHUSD",1761492033149,0.00100001,4067.9,4067.8,12.28689086]
["bitfinex","ETHUSD",1761492036144,0.00100001,4067.9,4067.8,11.83419086]
["bitfinex","ETHUSD",1761492037379,0.00100001,4067.9,4067.8,10.07170707]
["bitfinex","ETHUSD",1761492037544,0.00100001,4067.9,4067.8,10.52340707]
["bitfinex","ETHUSD",1761492037984,0.001,4068.8,4068.7,2.45778749]
["bitfinex","ETHUSD",1761492038166,0.001,4068.8,4068.7,5.57278749]
["bitfinex","ETHUSD",1761492038366,0.001,4068.8,4068.7,7.12798749]
["bitfinex","ETHUSD",1761492039563,0.001,4068.8,4068.7,8.22859965]
["bitfinex","ETHUSD",1761492040977,0.001,4068.8,4068.7,5.11359965]
["bitfinex","ETHUSD",1761492041146,0.001,4068.8,4068.7,8.22859965]
["bitfinex","ETHUSD",1761492042567,0.001,4068.8,4068.7,8.54889965]
["bitfinex","ETHUSD",1761492048086,0.001,4068.8,4068.7,8.67209965]
["bitfinex","ETHUSD",1761492048287,0.001,4068.8,4068.7,7.57148749]
["bitfinex","ETHUSD",1761492048584,0.001,4068.8,4068.7,8.8927576]
["bitfinex","ETHUSD",1761492048779,0.1,4068.8,4068.7,8.8927576]
["bitfinex","ETHUSD",1761492049413,0.1,4068.8,4068.7,5.7777576]
["bitfinex","ETHUSD",1761492049595,0.1,4068.8,4068.7,7.25018749]
["bitfinex","ETHUSD",1761492051308,0.1,4068.8,4068.7,8.5714576]
["bitfinex","ETHUSD",1761492053302,0.1,4068.8,4068.7,7.25018749]
["bitfinex","ETHUSD",1761492055112,0.1,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761492055416,0.1,4068.8,4068.7,7.25018749]
["bitfinex","ETHUSD",1761492056716,0.001,4068.8,4068.7,7.25018749]
["bitfinex","ETHUSD",1761492057313,0.001,4068.8,4068.7,4.13618749]
["bitfinex","ETHUSD",1761492057519,0.001,4068.8,4068.7,7.25018749]
["bitfinex","ETHUSD",1761492060615,0.001,4068.8,4068.7,7.68388749]
["bitfinex","ETHUSD",1761492060820,0.001,4068.8,4068.7,9.09553198]
["bitfinex","ETHUSD",1761492061498,0.001,4068.8,4068.7,10.85722546]
["bitfinex","ETHUSD",1761492062916,1e-08,4068.9,4068.8,4.47512709]
["bitfinex","ETHUSD",1761492063214,1e-08,4068.9,4068.8,6.2426704]
["bitfinex","ETHUSD",1761492063582,1e-08,4068.9,4068.8,6.4639704]
["bitfinex","ETHUSD",1761492063820,1e-08,4068.9,4068.8,8.61308522]
["bitfinex","ETHUSD",1761492065081,1e-08,4068.9,4068.8,8.64952374]
["bitfinex","ETHUSD",1761492068132,1e-08,4068.9,4068.8,11.76252374]
["bitfinex","ETHUSD",1761492068802,0.00100001,4068.9,4068.8,11.76252374]
["bitfinex","ETHUSD",1761492069004,0.00100001,4068.9,4068.8,12.00842374]
["bitfinex","ETHUSD",1761492071127,0.00100001,4068.9,4068.8,15.88842374]
["bitfinex","ETHUSD",1761492071333,0.00100001,4068.9,4068.8,18.09202456]
["bitfinex","ETHUSD",1761492071705,4.302e-05,4068.9,4068.8,18.09202456]
["bitfinex","ETHUSD",1761492071903,4.302e-05,4068.9,4068.8,18.59890456]
["bitfinex","ETHUSD",1761492072125,4.302e-05,4068.9,4068.8,19.18234802]
["bitfinex","ETHUSD",1761492072943,4.302e-05,4068.9,4068.8,16.9787472]
["bitfinex","ETHUSD",1761492073305,4.302e-05,4068.9,4068.8,16.06942253]
["bitfinex","ETHUSD",1761492073513,4.302e-05,4068.9,4068.8,18.86462976]
["bitfinex","ETHUSD",1761492074343,4.302e-05,4068.9,4068.8,16.66095443]
["bitfinex","ETHUSD",1761492076220,4.302e-05,4068.9,4068.8,16.39530374]
["bitfinex","ETHUSD",1761492077523,4.302e-05,4068.9,4068.8,13.28230374]
["bitfinex","ETHUSD",1761492077848,4.302e-05,4068.9,4068.8,16.39430374]
["bitfinex","ETHUSD",1761492078037,4.302e-05,4068.9,4068.8,12.44644191]
["bitfinex","ETHUSD",1761492078227,4.302e-05,4068.9,4068.8,15.55844191]
["bitfinex","ETHUSD",1761492079348,4.302e-05,4068.9,4068.8,16.39430374]
["bitfinex","ETHUSD",1761492081058,4.302e-05,4068.9,4068.8,15.88742374]
["bitfinex","ETHUSD",1761492082486,4.302e-05,4068.9,4068.8,12.51430374]
["bitfinex","ETHUSD",1761492083684,4.302e-05,4068.9,4068.8,14.71797907]
["bitfinex","ETHUSD",1761492084284,4.302e-05,4068.9,4068.8,12.51430374]
["bitfinex","ETHUSD",1761492084490,4.302e-05,4068.9,4068.8,14.71797907]
["bitfinex","ETHUSD",1761492085080,1e-08,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1761492085278,1e-08,4069.9,4069.8,8.99253552]
["bitfinex","ETHUSD",1761492085612,1e-08,4069.9,4069.8,9.45413552]
["bitfinex","ETHUSD",1761492085754,1e-08,4069.9,4069.8,9.55313552]
["bitfinex","ETHUSD",1761492087863,0.00100001,4069.9,4069.8,9.79903552]
["bitfinex","ETHUSD",1761492088280,0.00100001,4069.9,4069.8,11.56058857]
["bitfinex","ETHUSD",1761492088878,0.00100001,4069.9,4069.8,11.09898857]
["bitfinex","ETHUSD",1761492089294,0.00100001,4069.9,4069.8,11.56058857]
["bitfinex","ETHUSD",1761492089510,0.00100001,4069.9,4069.8,11.68378857]
["bitfinex","ETHUSD",1761492089702,0.00100001,4069.9,4069.8,9.92223552]
["bitfinex","ETHUSD",1761492093084,0.00100001,4069.9,4069.8,9.46063552]
["bitfinex","ETHUSD",1761492093995,0.00100001,4069.9,4069.8,9.92223552]
["bitfinex","ETHUSD",1761492094975,0.00100001,4069.9,4069.8,6.34863552]
["bitfinex","ETHUSD",1761492095181,0.00100001,4069.9,4069.8,9.45963552]
["bitfinex","ETHUSD",1761492095410,0.00100001,4069.9,4069.8,6.34863552]
["bitfinex","ETHUSD",1761492095628,0.00100001,4069.9,4069.8,9.45963552]
["bitfinex","ETHUSD",1761492097916,0.00100001,4069.9,4069.8,9.92123552]
["bitfinex","ETHUSD",1761492098338,0.00100001,4069.9,4069.8,9.45963552]
["bitfinex","ETHUSD",1761492099725,0.11170001,4069.9,4069.8,4.4804232]
["bitfinex","ETHUSD",1761492099961,0.11170001,4069.9,4069.8,7.5904232]
["bitfinex","ETHUSD",1761492100266,0.11170001,4069.9,4069.8,9.35510914]
["bitfinex","ETHUSD",1761492104246,0.11170001,4069.9,4069.8,6.24510914]
["bitfinex","ETHUSD",1761492104462,0.21070001,4069.9,4069.8,9.35510914]
["bitfinex","ETHUSD",1761492104770,0.11170001,4069.9,4069.8,9.35510914]
["bitfinex","ETHUSD",1761492105172,0.11170001,4069.9,4069.8,7.5904232]
["bitfinex","ETHUSD",1761492108752,0.11170001,4069.9,4069.8,4.4804232]
["bitfinex","ETHUSD",1761492108966,0.21070001,4069.9,4069.8,7.5904232]
["bitfinex","ETHUSD",1761492110284,0.21070001,4069.9,4069.8,4.4454213]
["bitfinex","ETHUSD",1761492110479,0.21070001,4069.9,4069.8,2.5803232]
["bitfinex","ETHUSD",1761492110788,0.21070001,4069.9,4069.8,4.0123232]
["bitfinex","ETHUSD",1761492110950,0.21070001,4069.9,4069.8,7.1223232]
["bitfinex","ETHUSD",1761492114190,0.21070001,4069.9,4069.8,8.44633701]
["bitfinex","ETHUSD",1761492115104,0.0991,4072.5,4071.8,2.4559163]
["bitfinex","ETHUSD",1761492115306,0.1105,4073.0,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492115505,0.1105,4073.0,4072.8,4.89264836]
["bitfinex","ETHUSD",1761492115705,0.1105,4073.0,4072.5,1.5552]
["bitfinex","ETHUSD",1761492115880,0.1105,4073.0,4072.4,2.43733507]
["bitfinex","ETHUSD",1761492116087,0.099,4072.8,4072.7,3.33750865]
["bitfinex","ETHUSD",1761492116291,0.099,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492117170,0.1105,4073.0,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492117371,0.1105,4073.0,4072.8,4.01051329]
["bitfinex","ETHUSD",1761492117866,0.1105,4073.0,4072.7,3.33750865]
["bitfinex","ETHUSD",1761492117867,0.109,4072.9,4072.7,4.01055889]
["bitfinex","ETHUSD",1761492118069,0.109,4072.9,4072.8,3.11558526]
["bitfinex","ETHUSD",1761492118492,0.109,4072.9,4072.7,4.6708314]
["bitfinex","ETHUSD",1761492118709,0.109,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492118897,0.109,4072.9,4072.8,3.11558526]
["bitfinex","ETHUSD",1761492119203,0.109,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492119589,0.109,4072.9,4072.6,3.109]
["bitfinex","ETHUSD",1761492119590,0.109,4072.9,4072.6,0.66027197]
["bitfinex","ETHUSD",1761492120013,0.109,4072.9,4072.7,1.5552]
["bitfinex","ETHUSD",1761492120325,0.109,4072.9,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492120633,0.109,4072.9,4072.7,1.5552]
["bitfinex","ETHUSD",1761492120833,0.109,4072.9,4072.6,0.66027197]
["bitfinex","ETHUSD",1761492121406,0.109,4072.9,4072.7,1.5552]
["bitfinex","ETHUSD",1761492122201,0.109,4072.9,4072.5,3.11575126]
["bitfinex","ETHUSD",1761492122432,0.109,4072.9,4072.6,2.45542681]
["bitfinex","ETHUSD",1761492123003,0.109,4072.9,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492123714,0.11,4072.9,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492124234,0.11,4072.9,4072.4,2.21547197]
["bitfinex","ETHUSD",1761492124537,0.11,4072.9,4072.5,2.45549416]
["bitfinex","ETHUSD",1761492124735,0.11,4072.9,4072.6,2.45540342]
["bitfinex","ETHUSD",1761492125205,0.1224,4072.7,4072.6,2.45540342]
["bitfinex","ETHUSD",1761492125630,0.2214,4072.7,4072.6,2.45540342]
["bitfinex","ETHUSD",1761492127128,0.2214,4072.7,4072.6,2.67680342]
["bitfinex","ETHUSD",1761492128209,0.2214,4072.7,4072.6,2.67683387]
["bitfinex","ETHUSD",1761492128413,0.2214,4072.7,4072.6,4.23203387]
["bitfinex","ETHUSD",1761492131540,0.2214,4072.7,4072.6,1.7766]
["bitfinex","ETHUSD",1761492131719,0.2214,4072.7,4072.4,2.45551167]
["bitfinex","ETHUSD",1761492131921,0.011,4072.9,4072.2,4.01086543]
["bitfinex","ETHUSD",1761492131922,0.1224,4072.5,4072.3,2.45556252]
["bitfinex","ETHUSD",1761492132126,0.1224,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1761492132328,0.2214,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1761492134133,0.2214,4072.5,4072.3,2.45560019]
["bitfinex","ETHUSD",1761492134340,0.099,4072.4,4072.3,2.45560019]
["bitfinex","ETHUSD",1761492136243,0.099,4072.4,4072.1,2.45573536]
["bitfinex","ETHUSD",1761492136426,0.1224,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1761492136824,0.2214,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1761492140146,0.1224,4072.2,4072.1,4.01093536]
["bitfinex","ETHUSD",1761492140549,0.1224,4072.2,4072.1,4.66956135]
["bitfinex","ETHUSD",1761492141263,0.1224,4072.2,4072.1,4.01093536]
["bitfinex","ETHUSD",1761492142570,0.1224,4072.2,4072.1,4.89307043]
["bitfinex","ETHUSD",1761492143137,0.1224,4072.2,4072.1,4.01093536]
["bitfinex","ETHUSD",1761492144381,0.011,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492144670,0.011,4072.9,4072.8,4.01051329]
["bitfinex","ETHUSD",1761492145065,0.011,4072.9,4072.8,4.13291329]
["bitfinex","ETHUSD",1761492145266,0.011,4072.9,4072.8,5.01434258]
["bitfinex","ETHUSD",1761492147949,0.011,4072.9,4072.8,4.13291329]
["bitfinex","ETHUSD",1761492149861,0.011,4072.9,4072.8,4.01051329]
["bitfinex","ETHUSD",1761492150044,0.2205,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492150368,0.1215,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492150552,0.2205,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492151671,0.1215,4072.9,4072.6,1.4456026]
["bitfinex","ETHUSD",1761492151848,0.2214,4072.8,4072.7,2.45531338]
["bitfinex","ETHUSD",1761492152654,0.1224,4072.8,4072.7,2.45531338]
["bitfinex","ETHUSD",1761492160347,0.2214,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492161002,0.1224,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492161805,0.1234,4072.8,4072.7,2.45537358]
["bitfinex","ETHUSD",1761492165311,0.2224,4072.8,4072.5,1.3232026]
["bitfinex","ETHUSD",1761492165489,0.2224,4072.8,4072.6,0.8826499]
["bitfinex","ETHUSD",1761492165811,0.37880948,4072.7,4072.6,0.8826499]
["bitfinex","ETHUSD",1761492166020,0.50120948,4072.7,4072.6,0.8826499]
["bitfinex","ETHUSD",1761492167379,2.45543387,4072.6,4072.5,0.8826499]
["bitfinex","ETHUSD",1761492167610,0.50688,4072.3,4072.2,0.66211229]
["bitfinex","ETHUSD",1761492167787,0.62928,4072.3,4072.1,0.66211229]
["bitfinex","ETHUSD",1761492168123,0.90212764,4072.2,4072.1,0.66211229]
["bitfinex","ETHUSD",1761492168414,0.50688,4072.1,4072.0,0.66211229]
["bitfinex","ETHUSD",1761492168612,0.099,4072.1,4072.0,0.66211229]
["bitfinex","ETHUSD",1761492169179,0.099,4072.1,4071.9,0.66411229]
["bitfinex","ETHUSD",1761492171383,0.44701241,4072.1,4071.9,0.66411229]
["bitfinex","ETHUSD",1761492172037,0.34801241,4072.1,4071.9,0.66411229]
["bitfinex","ETHUSD",1761492172213,0.099,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492174899,0.34801241,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492175094,0.44701241,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492175293,0.13725401,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492179746,0.23625401,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492180630,0.50788,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492180831,0.001,4072.1,4072.0,2.90659567]
["bitfinex","ETHUSD",1761492181037,0.001,4072.1,4072.0,3.56870796]
["bitfinex","ETHUSD",1761492181350,0.001,4072.1,4072.0,2.90659567]
["bitfinex","ETHUSD",1761492182346,0.001,4072.1,4072.0,3.56870796]
["bitfinex","ETHUSD",1761492184152,0.001,4072.1,4072.0,5.12390796]
["bitfinex","ETHUSD",1761492184340,0.1234,4072.1,4072.0,5.61894165]
["bitfinex","ETHUSD",1761492185550,0.1234,4072.1,4072.0,8.72494165]
["bitfinex","ETHUSD",1761492185754,0.1234,4072.1,4072.0,9.60759155]
["bitfinex","ETHUSD",1761492187652,0.1234,4072.1,4072.0,9.15679155]
["bitfinex","ETHUSD",1761492187843,0.1234,4072.1,4072.0,7.99964557]
["bitfinex","ETHUSD",1761492188150,0.1234,4072.1,4072.0,8.43684557]
["bitfinex","ETHUSD",1761492189654,0.1234,4072.1,4072.0,5.33084557]
["bitfinex","ETHUSD",1761492190244,0.1234,4072.1,4072.0,4.89364557]
["bitfinex","ETHUSD",1761492190446,0.1234,4072.1,4072.0,4.01099567]
["bitfinex","ETHUSD",1761492190626,0.1234,4072.1,4072.0,4.45439567]
["bitfinex","ETHUSD",1761492190821,0.1234,4072.1,4072.0,5.33704557]
["bitfinex","ETHUSD",1761492191052,0.1234,4072.1,4072.0,4.45439567]
["bitfinex","ETHUSD",1761492191466,0.1234,4072.1,4072.0,5.33704557]
["bitfinex","ETHUSD",1761492191760,0.1234,4072.1,4072.0,6.55946058]
["bitfinex","ETHUSD",1761492192557,0.1234,4072.1,4072.0,5.67681068]
["bitfinex","ETHUSD",1761492198375,0.1234,4072.1,4072.0,4.45439567]
["bitfinex","ETHUSD",1761492199134,0.1234,4072.1,4072.0,7.56039567]
["bitfinex","ETHUSD",1761492204777,0.001,4072.1,4072.0,1.5552]
["bitfinex","ETHUSD",1761492204979,0.001,4072.1,4072.0,2.43790699]
["bitfinex","ETHUSD",1761492206286,0.1,4072.1,4072.0,2.43790699]
["bitfinex","ETHUSD",1761492207165,0.1,4072.1,4072.0,0.88270699]
["bitfinex","ETHUSD",1761492207372,0.60688,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492207571,0.60688,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492207772,0.50788,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492208082,0.80422893,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492208266,0.90322893,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492208673,0.60688,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492210067,3.06261536,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492210562,0.60688,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492213387,0.50788,4072.1,4072.0,0.66220916]
["bitfinex","ETHUSD",1761492214304,0.50788,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492214305,0.50788,4072.1,4071.9,0.66420916]
["bitfinex","ETHUSD",1761492214475,1.12463084,4072.1,4071.9,0.66420916]
["bitfinex","ETHUSD",1761492214872,0.1224,4072.0,4071.9,0.66420916]
["bitfinex","ETHUSD",1761492215282,0.1224,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492215587,0.1224,4072.0,4071.9,0.4454]
["bitfinex","ETHUSD",1761492216367,0.1224,4072.0,4071.9,2.90125598]
["bitfinex","ETHUSD",1761492216572,0.1224,4072.0,4071.9,5.54646556]
["bitfinex","ETHUSD",1761492218895,0.1224,4072.0,4071.9,8.65146556]
["bitfinex","ETHUSD",1761492219420,0.1224,4072.0,4071.9,7.11805598]
["bitfinex","ETHUSD",1761492219913,0.1224,4072.0,4071.9,7.56075598]
["bitfinex","ETHUSD",1761492224120,0.1224,4072.0,4071.9,7.68315598]
["bitfinex","ETHUSD",1761492225878,0.001,4072.1,4072.0,4.01099567]
["bitfinex","ETHUSD",1761492226078,0.001,4072.1,4072.0,5.9309816]
["bitfinex","ETHUSD",1761492226821,0.001,4072.1,4072.0,8.47743252]
["bitfinex","ETHUSD",1761492227041,0.001,4072.1,4072.0,6.71316238]
["bitfinex","ETHUSD",1761492227530,0.001,4072.1,4072.0,9.1573816]
["bitfinex","ETHUSD",1761492228037,0.001,4072.1,4072.0,10.92066195]
["bitfinex","ETHUSD",1761492228496,0.001,4072.1,4072.0,7.81666195]
["bitfinex","ETHUSD",1761492228698,0.001,4072.1,4072.0,10.92066195]
["bitfinex","ETHUSD",1761492229489,0.001,4072.1,4072.0,6.0533816]
["bitfinex","ETHUSD",1761492229682,0.001,4072.1,4072.0,9.1573816]
["bitfinex","ETHUSD",1761492230282,0.001,4072.1,4072.0,10.92066195]
["bitfinex","ETHUSD",1761492230912,0.001,4072.1,4072.0,7.81666195]
["bitfinex","ETHUSD",1761492231283,0.001,4072.1,4072.0,9.1573816]
["bitfinex","ETHUSD",1761492233291,0.001,4072.1,4072.0,6.0533816]
["bitfinex","ETHUSD",1761492233493,0.001,4072.1,4072.0,9.1573816]
["bitfinex","ETHUSD",1761492236089,0.001,4072.1,4072.0,2.57819567]
["bitfinex","ETHUSD",1761492236500,0.001,4072.1,4072.0,4.13339567]
["bitfinex","ETHUSD",1761492237026,0.001,4072.1,4072.0,6.12389567]
["bitfinex","ETHUSD",1761492237324,0.001,4072.1,4072.0,8.55927364]
["bitfinex","ETHUSD",1761492238226,0.001,4072.1,4072.0,2.55777797]
["bitfinex","ETHUSD",1761492238425,0.001,4072.1,4072.0,8.11657364]
["bitfinex","ETHUSD",1761492240644,0.001,4072.1,4072.0,5.01357364]
["bitfinex","ETHUSD",1761492240944,0.001,4072.1,4072.0,5.66077797]
["bitfinex","ETHUSD",1761492241100,0.1001,4072.1,4072.0,1.6776]
["bitfinex","ETHUSD",1761492241302,0.60698,4072.1,4071.9,0.002]
["bitfinex","ETHUSD",1761492241603,0.30626538,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492241820,0.40536538,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492242031,0.91224538,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492243427,3.36804105,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492243802,0.91224538,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492244002,0.60598,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492244447,3.06177567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492246202,3.18417567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492246605,6.28717567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492248805,7.02427369,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492249000,7.97236883,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492251828,7.97336883,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492253736,7.85096883,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492255830,9.40616883,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761492257193,3.07397726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761492257464,6.17797726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761492257632,6.27697726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761492257833,6.3752838,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761492259078,5.54721858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492259278,10.20641858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492259573,10.30541858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492261978,10.4037447,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492262208,7.8197447,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492262386,9.19405811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492263853,9.31725811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492269278,8.81037811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492269477,7.76205811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492269895,9.31725811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492270306,9.21825811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492270811,9.31725811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492272280,9.21825811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492274806,9.31725811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492277822,9.21825811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492279430,7.66305811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492279731,7.66305811,4071.1,4071.0,0.4542]
["bitfinex","ETHUSD",1761492280397,7.66305811,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492283737,7.56473199,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492290192,7.66373199,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492295564,7.56473199,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492299986,7.56473199,4071.1,4071.0,0.4542]
["bitfinex","ETHUSD",1761492301788,5.68353858,4071.1,4071.0,0.4542]
["bitfinex","ETHUSD",1761492302153,6.19041858,4071.1,4071.0,0.4542]
["bitfinex","ETHUSD",1761492310391,6.19041858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492313194,6.19041858,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492314270,6.19041858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492314466,7.14349938,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492321517,6.19041858,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492330630,5.68353858,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492330831,0.1232,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492331033,3.2252,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492334150,5.68153858,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492334313,6.49541715,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492336112,6.49541715,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492337640,6.49541715,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492337941,5.68153858,4071.1,4071.0,0.4553]
["bitfinex","ETHUSD",1761492341663,5.68153858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492342655,3.2252,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492343052,5.68153858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492345880,3.2252,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492346030,3.7934422,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492347144,0.1232,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492347462,3.2252,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492348696,3.2252,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492349475,5.68153858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492350244,5.68153858,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492351045,6.49540842,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492352162,4.03906984,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492352536,3.2252,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492360688,5.68153858,4071.1,4071.0,0.4397]
["bitfinex","ETHUSD",1761492363175,5.68153858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492364876,6.18841858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492365077,6.28811858,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492365243,7.16265233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492365657,7.06295233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492369196,7.49725233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492369677,7.06295233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492370086,7.49725233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492371693,7.06295233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492371888,7.49725233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492372089,7.06295233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492373492,7.49725233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492374294,7.59695233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492383127,10.08125233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492383288,7.49725233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492383495,7.59695233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492386920,9.15215233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492394637,9.81219654,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492399707,9.71249654,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492400006,6.43087233,4071.1,4071.0,0.4347]
["bitfinex","ETHUSD",1761492400316,6.93775233,4071.1,4071.0,0.4347]
["bitfinex","ETHUSD",1761492400510,6.93775233,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492401035,7.03605815,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492403726,7.03605815,4071.1,4071.0,0.4347]
["bitfinex","ETHUSD",1761492404557,7.03605815,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492404725,7.03605815,4071.1,4071.0,0.4347]
["bitfinex","ETHUSD",1761492405125,7.03605815,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492408025,8.69095815,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492410068,8.81415815,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492411835,9.69315283,4071.1,4071.0,0.002]
["bitfinex","ETHUSD",1761492419678,2.96376172,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492419883,6.60581846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492420323,7.03851846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492423503,9.62251846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492423699,7.03851846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492427003,6.60581846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492427560,6.70561846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492428222,6.60581846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492429735,6.72901846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492430748,8.28421846,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492431449,6.72801846,4070.2,4070.1,0.4719]
["bitfinex","ETHUSD",1761492434334,6.72801846,4070.2,4070.1,0.7007]
["bitfinex","ETHUSD",1761492437847,6.18596172,4070.2,4070.1,0.7007]
["bitfinex","ETHUSD",1761492447536,6.18596172,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492451970,6.18596172,4070.2,4070.1,0.4719]
["bitfinex","ETHUSD",1761492455656,6.18596172,4070.2,4070.1,0.012]
["bitfinex","ETHUSD",1761492461323,2.96406357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761492461504,6.06206357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761492461972,6.06206357,4069.7,4069.6,0.4602]
["bitfinex","ETHUSD",1761492463571,2.96406357,4069.7,4069.6,0.4602]
["bitfinex","ETHUSD",1761492463774,0.66104988,4070.5,4069.6,0.4602]
["bitfinex","ETHUSD",1761492463997,0.66104988,4070.5,4070.4,0.2252]
["bitfinex","ETHUSD",1761492463998,0.001,4070.5,4070.4,0.2252]
["bitfinex","ETHUSD",1761492464193,2.45770065,4070.5,4070.4,0.6834]
["bitfinex","ETHUSD",1761492464392,0.001,4070.5,4070.4,0.6834]
["bitfinex","ETHUSD",1761492467903,2.45770065,4070.5,4070.4,0.6834]
["bitfinex","ETHUSD",1761492471299,2.58090065,4070.5,4070.4,0.6834]
["bitfinex","ETHUSD",1761492474127,0.1242,4070.5,4070.4,0.6834]
["bitfinex","ETHUSD",1761492482401,0.001,4071.0,4070.4,0.6834]
["bitfinex","ETHUSD",1761492482599,0.65836545,4072.4,4071.8,2.4559163]
["bitfinex","ETHUSD",1761492482803,0.13813948,4073.9,4072.2,2.45567506]
["bitfinex","ETHUSD",1761492483001,0.067,4073.6,4072.2,4.99140013]
["bitfinex","ETHUSD",1761492483240,0.067,4073.6,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492483615,0.067,4073.6,4072.8,0.4646]
["bitfinex","ETHUSD",1761492483820,0.067,4073.6,4072.8,2.0198]
["bitfinex","ETHUSD",1761492484037,0.067,4073.6,4072.8,3.01814523]
["bitfinex","ETHUSD",1761492484236,0.067,4073.6,4072.8,3.63099975]
["bitfinex","ETHUSD",1761492484736,0.067,4073.6,4072.8,5.18619975]
["bitfinex","ETHUSD",1761492484941,2.52184025,4073.6,4072.8,5.18619975]
["bitfinex","ETHUSD",1761492485614,0.067,4073.6,4072.8,0.56283194]
["bitfinex","ETHUSD",1761492485836,2.52183743,4073.6,4072.8,0.56283194]
["bitfinex","ETHUSD",1761492486207,2.45500367,4073.4,4072.8,0.56283194]
["bitfinex","ETHUSD",1761492486403,2.45502978,4073.3,4072.8,0.56283194]
["bitfinex","ETHUSD",1761492486606,2.45508446,4073.2,4072.8,0.56283194]
["bitfinex","ETHUSD",1761492486835,3.126,4073.1,4072.8,0.4646]
["bitfinex","ETHUSD",1761492487419,5.58118937,4073.1,4072.8,0.4646]
["bitfinex","ETHUSD",1761492489844,3.126,4073.1,4072.8,0.4646]
["bitfinex","ETHUSD",1761492492760,0.1324,4072.9,4072.8,0.4646]
["bitfinex","ETHUSD",1761492496277,0.1324,4072.9,4072.2,2.29202284]
["bitfinex","ETHUSD",1761492496470,0.1224,4072.5,4072.4,1.5552]
["bitfinex","ETHUSD",1761492497656,0.1224,4072.5,4072.4,0.4737]
["bitfinex","ETHUSD",1761492498272,0.1224,4072.5,4072.4,3.69695868]
["bitfinex","ETHUSD",1761492498943,0.1224,4072.5,4072.4,1.24140422]
["bitfinex","ETHUSD",1761492500560,0.1224,4072.5,4072.4,5.25215868]
["bitfinex","ETHUSD",1761492509077,0.1224,4072.5,4072.4,3.69695868]
["bitfinex","ETHUSD",1761492509398,0.01,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492509766,0.1324,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492511102,0.1334,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492511806,0.1334,4072.9,4072.6,1.12972623]
["bitfinex","ETHUSD",1761492512299,0.1334,4072.9,4072.7,3.80761137]
["bitfinex","ETHUSD",1761492512678,0.1334,4072.9,4072.7,1.35225339]
["bitfinex","ETHUSD",1761492513406,0.1334,4072.9,4072.7,0.87855339]
["bitfinex","ETHUSD",1761492513609,0.1334,4072.9,4072.8,0.4737]
["bitfinex","ETHUSD",1761492513902,0.1334,4072.9,4072.7,0.87855339]
["bitfinex","ETHUSD",1761492514134,0.1334,4072.9,4072.8,0.4737]
["bitfinex","ETHUSD",1761492514334,0.1334,4072.9,4072.8,1.35225339]
["bitfinex","ETHUSD",1761492514502,0.1334,4072.9,4072.8,0.87855339]
["bitfinex","ETHUSD",1761492514703,0.1334,4072.9,4072.8,1.35225339]
["bitfinex","ETHUSD",1761492515200,0.1334,4072.9,4072.8,3.80756668]
["bitfinex","ETHUSD",1761492515708,0.1334,4072.9,4072.8,1.35225339]
["bitfinex","ETHUSD",1761492515914,0.1334,4072.9,4072.8,0.87855339]
["bitfinex","ETHUSD",1761492517003,0.1334,4072.9,4072.8,3.80756668]
["bitfinex","ETHUSD",1761492517537,0.1334,4072.9,4072.8,6.43248765]
["bitfinex","ETHUSD",1761492517711,0.011,4072.9,4072.8,5.55393426]
["bitfinex","ETHUSD",1761492517913,0.011,4072.9,4072.8,6.29058341]
["bitfinex","ETHUSD",1761492520839,0.011,4072.9,4072.8,2.29184915]
["bitfinex","ETHUSD",1761492521038,0.011,4072.9,4072.8,2.87890729]
["bitfinex","ETHUSD",1761492521338,0.011,4072.9,4072.8,3.30920729]
["bitfinex","ETHUSD",1761492521339,0.4403,4072.9,4072.8,3.30920729]
["bitfinex","ETHUSD",1761492521503,0.4403,4072.9,4072.8,1.9855]
["bitfinex","ETHUSD",1761492521707,0.011,4072.9,4072.8,1.9855]
["bitfinex","ETHUSD",1761492521944,0.011,4072.9,4072.8,4.44081329]
["bitfinex","ETHUSD",1761492522141,0.011,4072.9,4072.8,1.9855]
["bitfinex","ETHUSD",1761492522333,0.011,4072.9,4072.8,4.44081329]
["bitfinex","ETHUSD",1761492522840,0.011,4072.9,4072.7,1.32370729]
["bitfinex","ETHUSD",1761492523027,0.5579,4072.9,4072.7,0.88239359]
["bitfinex","ETHUSD",1761492523242,0.5579,4072.9,4072.6,0.88239359]
["bitfinex","ETHUSD",1761492523547,0.4346,4072.8,4072.6,0.88239359]
["bitfinex","ETHUSD",1761492525028,0.011,4072.9,4072.5,0.88239359]
["bitfinex","ETHUSD",1761492525257,0.011,4072.9,4072.8,0.66181829]
["bitfinex","ETHUSD",1761492525760,0.011,4072.9,4072.5,0.88239359]
["bitfinex","ETHUSD",1761492525761,0.011,4072.9,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492525913,0.011,4072.9,4072.8,0.66181829]
["bitfinex","ETHUSD",1761492526437,0.011,4072.9,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492526948,0.4456,4072.9,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492527116,0.011,4072.9,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492527652,0.1224,4072.8,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492528944,0.5538,4072.8,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492529653,3.4454655,4072.8,4072.7,0.66181829]
["bitfinex","ETHUSD",1761492529857,2.45543387,4072.6,4072.5,0.66181829]
["bitfinex","ETHUSD",1761492530371,2.88683387,4072.6,4072.5,0.66181829]
["bitfinex","ETHUSD",1761492531261,2.45549416,4072.5,4072.4,0.66181829]
["bitfinex","ETHUSD",1761492531444,2.88689416,4072.5,4072.4,0.66181829]
["bitfinex","ETHUSD",1761492532240,2.88689416,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1761492532241,2.45555446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492532443,2.88695446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492533251,6.53619448,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492538160,6.47699448,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492538565,6.04559448,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492539630,6.16799448,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492540303,3.2374,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492540437,3.2374,4072.4,4072.3,0.4692]
["bitfinex","ETHUSD",1761492540752,3.115,4072.4,4072.3,0.4692]
["bitfinex","ETHUSD",1761492540957,3.2374,4072.4,4072.3,0.4692]
["bitfinex","ETHUSD",1761492542076,3.113,4072.8,4072.3,2.92481476]
["bitfinex","ETHUSD",1761492542238,0.1224,4072.4,4072.3,0.4692]
["bitfinex","ETHUSD",1761492542571,0.1224,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761492542884,0.1224,4072.4,4072.3,0.4764]
["bitfinex","ETHUSD",1761492543284,0.1224,4072.4,4072.3,3.53697912]
["bitfinex","ETHUSD",1761492543940,0.1224,4072.4,4072.3,4.19879741]
["bitfinex","ETHUSD",1761492544375,0.1224,4072.4,4072.3,1.74318265]
["bitfinex","ETHUSD",1761492544577,0.1224,4072.4,4072.3,0.4764]
["bitfinex","ETHUSD",1761492544783,0.1224,4072.4,4072.3,2.93201476]
["bitfinex","ETHUSD",1761492544985,0.1234,4072.4,4072.3,2.93201476]
["bitfinex","ETHUSD",1761492545188,0.001,4072.4,4072.3,4.5117709]
["bitfinex","ETHUSD",1761492545482,0.1234,4072.4,4072.3,5.33838607]
["bitfinex","ETHUSD",1761492546786,0.1234,4072.4,4072.3,8.45138607]
["bitfinex","ETHUSD",1761492547871,0.1234,4072.4,4072.3,9.33377966]
["bitfinex","ETHUSD",1761492548070,0.1234,4072.4,4072.3,8.45138607]
["bitfinex","ETHUSD",1761492548668,0.001,4072.4,4072.3,8.45138607]
["bitfinex","ETHUSD",1761492548985,0.001,4072.4,4072.3,5.33838607]
["bitfinex","ETHUSD",1761492549286,0.001,4072.4,4072.3,8.78086115]
["bitfinex","ETHUSD",1761492550254,0.001,4072.4,4072.3,9.28774115]
["bitfinex","ETHUSD",1761492553904,0.001,4072.4,4072.3,9.5654229]
["bitfinex","ETHUSD",1761492554779,0.001,4072.4,4072.3,11.0394229]
["bitfinex","ETHUSD",1761492554973,0.001,4072.4,4072.3,6.4534229]
["bitfinex","ETHUSD",1761492555169,0.001,4072.4,4072.3,9.5654229]
["bitfinex","ETHUSD",1761492556668,0.001,4072.4,4072.3,9.28774115]
["bitfinex","ETHUSD",1761492558713,0.001,4072.4,4072.3,9.41014115]
["bitfinex","ETHUSD",1761492559434,0.001,4072.4,4072.3,7.72479323]
["bitfinex","ETHUSD",1761492559733,0.001,4072.4,4072.3,10.83479323]
["bitfinex","ETHUSD",1761492561707,0.001,4072.4,4072.3,7.72479323]
["bitfinex","ETHUSD",1761492561886,0.001,4072.4,4072.3,9.07766607]
["bitfinex","ETHUSD",1761492567333,0.001,4072.4,4072.3,9.07666607]
["bitfinex","ETHUSD",1761492570486,0.001,4072.4,4072.3,9.07566607]
["bitfinex","ETHUSD",1761492571381,0.001,4072.4,4072.3,10.83279323]
["bitfinex","ETHUSD",1761492571966,0.001,4072.4,4072.3,7.72479323]
["bitfinex","ETHUSD",1761492572168,0.001,4072.4,4072.3,10.83279323]
["bitfinex","ETHUSD",1761492572766,0.001,4072.4,4072.3,7.21791323]
["bitfinex","ETHUSD",1761492572959,0.001,4072.4,4072.3,10.32591323]
["bitfinex","ETHUSD",1761492573492,0.001,4072.4,4072.3,8.56878607]
["bitfinex","ETHUSD",1761492578970,0.001,4072.4,4072.3,8.09238607]
["bitfinex","ETHUSD",1761492579377,0.001,4072.4,4072.3,8.53428607]
["bitfinex","ETHUSD",1761492580904,0.001,4072.4,4072.3,8.09238607]
["bitfinex","ETHUSD",1761492581123,0.001,4072.4,4072.3,8.54768607]
["bitfinex","ETHUSD",1761492581288,0.001,4072.4,4072.3,8.54668607]
["bitfinex","ETHUSD",1761492582712,0.001,4072.4,4072.3,8.09138607]
["bitfinex","ETHUSD",1761492583613,0.001,4072.4,4072.3,8.54668607]
["bitfinex","ETHUSD",1761492583978,0.001,4072.4,4072.3,8.09138607]
["bitfinex","ETHUSD",1761492585007,0.001,4072.4,4072.3,8.09038607]
["bitfinex","ETHUSD",1761492585310,0.001,4072.4,4072.3,8.64358607]
["bitfinex","ETHUSD",1761492589504,0.001,4072.4,4072.3,9.09888607]
["bitfinex","ETHUSD",1761492590924,0.001,4072.4,4072.3,9.93624115]
["bitfinex","ETHUSD",1761492592418,0.001,4072.4,4072.3,13.81624115]
["bitfinex","ETHUSD",1761492593421,0.001,4072.4,4072.3,9.93624115]
["bitfinex","ETHUSD",1761492596305,0.011,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761492596633,0.011,4072.9,4072.8,5.55631329]
["bitfinex","ETHUSD",1761492596836,0.011,4072.9,4072.8,7.11151329]
["bitfinex","ETHUSD",1761492597042,0.011,4072.9,4072.8,7.20972111]
["bitfinex","ETHUSD",1761492599332,0.011,4072.9,4072.8,4.10872111]
["bitfinex","ETHUSD",1761492599631,0.011,4072.9,4072.8,7.20972111]
["bitfinex","ETHUSD",1761492599934,0.011,4072.9,4072.8,8.17623217]
["bitfinex","ETHUSD",1761492601649,0.011,4072.9,4072.8,8.63153217]
["bitfinex","ETHUSD",1761492601861,0.011,4072.9,4072.8,9.46888725]
["bitfinex","ETHUSD",1761492603959,0.001,4073.3,4073.2,2.45507217]
["bitfinex","ETHUSD",1761492604168,0.001,4073.3,4073.2,8.87621143]
["bitfinex","ETHUSD",1761492604362,0.001,4073.3,4073.2,9.63973079]
["bitfinex","ETHUSD",1761492604566,0.001,4073.3,4073.2,9.95839401]
["bitfinex","ETHUSD",1761492604733,0.001,4073.3,4073.2,12.2602427]
["bitfinex","ETHUSD",1761492605161,0.01,4073.9,4073.2,12.2602427]
["bitfinex","ETHUSD",1761492605162,1e-08,4073.9,4073.8,4.51679058]
["bitfinex","ETHUSD",1761492605365,1e-08,4073.9,4073.8,7.96490816]
["bitfinex","ETHUSD",1761492605552,1e-08,4073.9,4073.8,11.22657429]
["bitfinex","ETHUSD",1761492605731,1e-08,4073.9,4073.8,9.46417798]
["bitfinex","ETHUSD",1761492605937,1e-08,4073.9,4073.8,9.96347798]
["bitfinex","ETHUSD",1761492606139,1e-08,4073.9,4073.8,9.6173604]
["bitfinex","ETHUSD",1761492606326,1e-08,4073.9,4073.8,11.50117501]
["bitfinex","ETHUSD",1761492607021,1e-08,4073.9,4073.8,14.88187501]
["bitfinex","ETHUSD",1761492607567,1e-08,4073.9,4073.8,13.1204604]
["bitfinex","ETHUSD",1761492608383,1e-08,4073.9,4073.8,14.87979157]
["bitfinex","ETHUSD",1761492608674,1e-08,4073.9,4073.8,13.1204604]
["bitfinex","ETHUSD",1761492609586,1e-08,4073.9,4073.8,9.0542804]
["bitfinex","ETHUSD",1761492609762,1e-08,4073.9,4073.8,13.7908314]
["bitfinex","ETHUSD",1761492609964,1e-08,4073.9,4073.8,14.2222314]
["bitfinex","ETHUSD",1761492610369,1e-08,4073.9,4073.8,11.1212314]
["bitfinex","ETHUSD",1761492610574,1e-08,4073.9,4073.8,14.2222314]
["bitfinex","ETHUSD",1761492611380,1e-08,4073.9,4073.8,12.4642804]
["bitfinex","ETHUSD",1761492612051,0.00100001,4073.9,4073.8,12.4642804]
["bitfinex","ETHUSD",1761492612793,0.00100001,4073.9,4073.8,9.0911604]
["bitfinex","ETHUSD",1761492614063,0.00100001,4073.9,4073.8,8.6577604]
["bitfinex","ETHUSD",1761492614756,0.00100001,4073.9,4073.8,5.5587604]
["bitfinex","ETHUSD",1761492614961,0.00100001,4073.9,4073.8,8.6577604]
["bitfinex","ETHUSD",1761492615277,0.00100001,4073.9,4073.8,8.1508804]
["bitfinex","ETHUSD",1761492615874,0.00100001,4073.9,4073.8,8.94256464]
["bitfinex","ETHUSD",1761492616559,0.00100001,4073.9,4073.8,9.44944464]
["bitfinex","ETHUSD",1761492617966,0.00100001,4073.9,4073.8,8.94256464]
["bitfinex","ETHUSD",1761492618176,0.00100001,4073.9,4073.8,9.01804464]
["bitfinex","ETHUSD",1761492618674,0.00100001,4073.9,4073.8,12.89804464]
["bitfinex","ETHUSD",1761492618984,0.00100001,4073.9,4073.8,13.32944464]
["bitfinex","ETHUSD",1761492619350,0.00100001,4073.9,4073.8,13.14354464]
["bitfinex","ETHUSD",1761492619554,0.00100001,4073.9,4073.8,14.90149564]
["bitfinex","ETHUSD",1761492619751,0.00100001,4073.9,4073.8,13.26594464]
["bitfinex","ETHUSD",1761492619989,0.00100001,4073.9,4073.8,15.02389564]
["bitfinex","ETHUSD",1761492621696,0.00100001,4073.9,4073.8,14.51701564]
["bitfinex","ETHUSD",1761492621999,0.00100001,4073.9,4073.8,15.45529564]
["bitfinex","ETHUSD",1761492623577,0.00100001,4073.9,4073.8,15.02389564]
["bitfinex","ETHUSD",1761492623781,0.00100001,4073.9,4073.8,15.45529564]
["bitfinex","ETHUSD",1761492624303,0.00100001,4073.9,4073.8,13.69734464]
["bitfinex","ETHUSD",1761492629707,0.00100001,4073.9,4073.8,13.69934464]
["bitfinex","ETHUSD",1761492630064,0.00100001,4073.9,4073.8,13.82446997]
["bitfinex","ETHUSD",1761492630265,0.00100001,4073.9,4073.8,13.69934464]
["bitfinex","ETHUSD",1761492630921,0.00100001,4073.9,4073.8,10.16894464]
["bitfinex","ETHUSD",1761492631115,0.00100001,4073.9,4073.8,13.26694464]
["bitfinex","ETHUSD",1761492633401,0.2716,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1761492633605,0.2716,4074.3,4074.2,7.87649112]
["bitfinex","ETHUSD",1761492634127,0.2716,4074.3,4074.2,4.77849112]
["bitfinex","ETHUSD",1761492634289,0.2716,4074.3,4074.2,7.87649112]
["bitfinex","ETHUSD",1761492635843,0.2716,4074.3,4074.2,7.10766958]
["bitfinex","ETHUSD",1761492638032,0.2716,4074.3,4074.2,4.00966958]
["bitfinex","ETHUSD",1761492638245,0.2716,4074.3,4074.2,7.10766958]
["bitfinex","ETHUSD",1761492639249,0.2716,4074.3,4074.2,4.00966958]
["bitfinex","ETHUSD",1761492639413,0.2716,4074.3,4074.2,7.10766958]
["bitfinex","ETHUSD",1761492640843,0.2716,4074.3,4074.2,8.64465708]
["bitfinex","ETHUSD",1761492645838,0.2716,4074.3,4074.2,8.76705708]
["bitfinex","ETHUSD",1761492646043,0.001,4074.4,4074.3,4.00960934]
["bitfinex","ETHUSD",1761492646343,0.001,4074.4,4074.3,4.36989358]
["bitfinex","ETHUSD",1761492649141,0.001,4074.4,4074.3,7.46789358]
["bitfinex","ETHUSD",1761492649354,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492653858,0.001,4074.4,4074.3,6.00612253]
["bitfinex","ETHUSD",1761492654024,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492655823,0.001,4074.4,4074.3,6.00612253]
["bitfinex","ETHUSD",1761492656027,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492656347,0.001,4074.4,4074.3,6.00612253]
["bitfinex","ETHUSD",1761492656548,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492656948,0.2726,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492658762,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492659966,0.001,4074.4,4074.3,6.00612253]
["bitfinex","ETHUSD",1761492660154,0.001,4074.4,4074.3,9.10412253]
["bitfinex","ETHUSD",1761492660758,0.001,4074.4,4074.3,4.36989358]
["bitfinex","ETHUSD",1761492660936,0.001,4074.4,4074.3,7.46789358]
["bitfinex","ETHUSD",1761492663168,0.001,4074.4,4074.3,4.36989358]
["bitfinex","ETHUSD",1761492663342,0.001,4074.4,4074.3,7.46789358]
["bitfinex","ETHUSD",1761492663670,0.001,4074.4,4074.3,4.36989358]
["bitfinex","ETHUSD",1761492663848,0.001,4074.4,4074.3,8.79121652]
["bitfinex","ETHUSD",1761492664739,0.001,4074.4,4074.3,9.25531652]
["bitfinex","ETHUSD",1761492665076,0.001,4074.4,4074.3,0.36028424]
["bitfinex","ETHUSD",1761492665366,0.2726,4074.4,4074.3,3.77770581]
["bitfinex","ETHUSD",1761492665740,0.2726,4074.4,4074.3,5.33290581]
["bitfinex","ETHUSD",1761492666140,0.2726,4074.4,4074.3,4.00960934]
["bitfinex","ETHUSD",1761492668454,0.2726,4074.4,4074.3,1.5552]
["bitfinex","ETHUSD",1761492668647,0.2726,4074.4,4074.3,0.88128817]
["bitfinex","ETHUSD",1761492668848,0.2726,4074.4,4074.3,0.66110823]
["bitfinex","ETHUSD",1761492669183,2.7269491,4074.4,4074.2,0.66110823]
["bitfinex","ETHUSD",1761492669346,0.27269491,4074.3,4074.2,0.66110823]
["bitfinex","ETHUSD",1761492669548,0.54429491,4074.3,4074.2,0.66110823]
["bitfinex","ETHUSD",1761492671080,0.54429491,4074.3,4074.1,0.66110823]
["bitfinex","ETHUSD",1761492671299,0.2716,4074.2,4074.1,0.66110823]
["bitfinex","ETHUSD",1761492672496,0.2716,4074.2,4074.0,0.67550823]
["bitfinex","ETHUSD",1761492672719,0.29996654,4074.1,4074.0,0.67550823]
["bitfinex","ETHUSD",1761492673292,0.2716,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492675150,0.394,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492677381,2.84852983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492681593,0.394,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492681796,0.7433,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492684504,3.19782983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492685413,3.19882983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492687384,0.7443,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492687790,3.19882983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492689272,0.7443,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492691313,3.19882983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492706024,3.29704971,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492708843,3.02544971,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492709341,3.29704971,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492710949,3.02544971,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492715524,6.12244971,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492716839,3.66791988,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492717060,5.77314971,4074.1,4074.0,0.4667]
["bitfinex","ETHUSD",1761492717237,3.31861988,4074.1,4074.0,0.4667]
["bitfinex","ETHUSD",1761492721471,3.2204,4074.1,4074.0,0.4667]
["bitfinex","ETHUSD",1761492721649,0.1234,4074.1,4074.0,0.4667]
["bitfinex","ETHUSD",1761492723244,0.393,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492723439,3.24329983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492723855,3.90587108,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492724062,5.46107108,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492726960,4.79849983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492727761,2.97369983,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492729608,0.1234,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492729753,0.001,4074.1,4074.0,0.452]
["bitfinex","ETHUSD",1761492730199,0.001,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492730401,3.097,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492731057,6.1326573,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492731688,6.3914573,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492732492,6.1326573,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492732689,6.3914573,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492733404,6.1326573,4074.1,4074.0,0.0144]
["bitfinex","ETHUSD",1761492734507,6.1326573,4074.1,4074.0,1.0144]
["bitfinex","ETHUSD",1761492735809,6.3914573,4074.1,4074.0,1.0144]
["bitfinex","ETHUSD",1761492738006,8.4535373,4074.1,4074.0,1.0144]
["bitfinex","ETHUSD",1761492738183,9.190371,4074.1,4074.0,1.0144]
["bitfinex","ETHUSD",1761492739304,9.190371,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761492739305,5.68115182,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761492739505,5.93995182,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761492739705,6.06235182,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761492739915,2.96177137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761492740086,7.73537137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761492740286,9.23656197,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761492741196,9.33481756,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761492746288,2.45495163,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492746622,4.77753163,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492746834,6.20198938,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492748246,6.30025269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492759882,5.53287269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492760081,5.65527269,4073.4,4073.3,0.44420001]
["bitfinex","ETHUSD",1761492760380,5.65527269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492760381,6.16215269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492760576,5.65527269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492760782,6.16215269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492761538,6.42265269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492764382,6.16215269,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492766012,6.06388938,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492771918,6.06488938,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492772794,2.57835163,4073.4,4073.3,1e-08]
["bitfinex","ETHUSD",1761492772989,2.57835163,4073.4,4073.3,0.44420001]
["bitfinex","ETHUSD",1761492773417,2.57835163,4073.4,4073.3,0.39420001]
["bitfinex","ETHUSD",1761492780739,0.1234,4073.4,4073.3,0.39420001]
["bitfinex","ETHUSD",1761492789013,3.2194,4073.4,4073.2,0.232]
["bitfinex","ETHUSD",1761492789246,2.4550119,4073.3,4073.0,0.002]
["bitfinex","ETHUSD",1761492789444,2.4550119,4073.3,4073.1,0.4401]
["bitfinex","ETHUSD",1761492790044,0.1224,4073.2,4073.0,0.002]
["bitfinex","ETHUSD",1761492790347,0.1224,4073.2,4073.0,0.4421]
["bitfinex","ETHUSD",1761492791244,3.096,4073.1,4073.0,0.4421]
["bitfinex","ETHUSD",1761492797828,3.096,4073.1,4073.0,2.89729273]
["bitfinex","ETHUSD",1761492798562,0.1224,4073.2,4073.0,2.89729273]
["bitfinex","ETHUSD",1761492798857,0.1224,4073.2,4073.1,0.6617]
["bitfinex","ETHUSD",1761492799432,0.1224,4073.2,4073.1,3.11683245]
["bitfinex","ETHUSD",1761492799662,0.1224,4073.2,4073.1,3.74067364]
["bitfinex","ETHUSD",1761492800429,0.1224,4073.2,4073.1,4.40101509]
["bitfinex","ETHUSD",1761492800630,0.001,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761492800838,0.1234,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761492801058,0.1234,4073.4,4073.3,4.4503119]
["bitfinex","ETHUSD",1761492801261,0.1234,4073.4,4073.3,5.60117956]
["bitfinex","ETHUSD",1761492803331,0.1234,4073.4,4073.3,3.14616766]
["bitfinex","ETHUSD",1761492803664,0.1234,4073.4,4073.3,0.4401]
["bitfinex","ETHUSD",1761492804161,0.1234,4073.4,4073.3,3.55507034]
["bitfinex","ETHUSD",1761492804360,0.1234,4073.4,4073.3,1.10005844]
["bitfinex","ETHUSD",1761492804561,0.1234,4073.4,4073.3,2.8951119]
["bitfinex","ETHUSD",1761492804749,0.1234,4073.4,4073.3,0.4401]
["bitfinex","ETHUSD",1761492804957,0.1234,4073.4,4073.3,1.10001266]
["bitfinex","ETHUSD",1761492805481,0.1234,4073.4,4073.3,5.11022456]
["bitfinex","ETHUSD",1761492805771,0.1234,4073.4,4073.3,4.4503119]
["bitfinex","ETHUSD",1761492807733,0.1234,4073.4,4073.3,4.4523119]
["bitfinex","ETHUSD",1761492808139,0.1234,4073.4,4073.3,1.9973]
["bitfinex","ETHUSD",1761492808564,0.1234,4073.4,4073.3,4.4523119]
["bitfinex","ETHUSD",1761492809737,0.1234,4073.4,4073.3,5.56298985]
["bitfinex","ETHUSD",1761492810746,0.1234,4073.4,4073.3,8.65798985]
["bitfinex","ETHUSD",1761492811681,0.1234,4073.4,4073.3,9.53875152]
["bitfinex","ETHUSD",1761492815684,0.1234,4073.4,4073.3,8.65798985]
["bitfinex","ETHUSD",1761492816067,0.1234,4073.4,4073.3,4.0122119]
["bitfinex","ETHUSD",1761492816584,0.1234,4073.4,4073.3,4.67197004]
["bitfinex","ETHUSD",1761492816955,0.1234,4073.4,4073.3,5.11207004]
["bitfinex","ETHUSD",1761492817688,0.1234,4073.4,4073.3,4.67204219]
["bitfinex","ETHUSD",1761492819662,0.1234,4073.4,4073.3,2.21703029]
["bitfinex","ETHUSD",1761492820193,0.1234,4073.4,4073.3,4.0122119]
["bitfinex","ETHUSD",1761492820900,0.1234,4073.4,4073.3,1.5572]
["bitfinex","ETHUSD",1761492823115,0.57,4073.4,4073.3,1.5572]
["bitfinex","ETHUSD",1761492823415,0.57,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492823575,0.87248691,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492823775,3.02495163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492826084,2.57835163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492826277,3.02495163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492828228,6.11995163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492831333,6.62683163,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492831520,9.09020032,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492840984,3.48652032,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492841164,6.58152032,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492842235,3.2184,4073.4,4073.3,0.002]
["bitfinex","ETHUSD",1761492842456,0.1234,4073.4,4073.3,0.475]
["bitfinex","ETHUSD",1761492844468,0.001,4073.4,4073.3,0.475]
["bitfinex","ETHUSD",1761492845635,0.001,4073.4,4073.3,6.33912948]
["bitfinex","ETHUSD",1761492846032,0.001,4073.4,4073.3,7.21989115]
["bitfinex","ETHUSD",1761492846234,0.001,4073.4,4073.3,8.97314592]
["bitfinex","ETHUSD",1761492846946,0.001,4073.4,4073.3,8.49814592]
["bitfinex","ETHUSD",1761492847148,0.001,4073.4,4073.3,8.59634]
["bitfinex","ETHUSD",1761492848170,0.001,4073.4,4073.3,8.28222242]
["bitfinex","ETHUSD",1761492853292,0.001,4073.4,4073.3,7.40146075]
["bitfinex","ETHUSD",1761492854557,0.001,4073.4,4073.3,7.52386075]
["bitfinex","ETHUSD",1761492857765,0.001,4073.4,4073.3,7.52286075]
["bitfinex","ETHUSD",1761492865805,0.001,4073.4,4073.3,4.42886075]
["bitfinex","ETHUSD",1761492865982,0.001,4073.4,4073.3,7.52286075]
["bitfinex","ETHUSD",1761492867200,0.001,4073.4,4073.3,8.40362242]
["bitfinex","ETHUSD",1761492868274,0.001,4073.4,4073.3,7.52286075]
["bitfinex","ETHUSD",1761492872221,0.001,4073.4,4073.3,8.84400326]
["bitfinex","ETHUSD",1761492873023,0.001,4073.4,4073.3,8.74580918]
["bitfinex","ETHUSD",1761492873220,0.001,4073.4,4073.3,7.42466667]
["bitfinex","ETHUSD",1761492878740,0.001,4073.4,4073.3,7.54806667]
["bitfinex","ETHUSD",1761492878935,0.001,4073.4,4073.3,9.10326667]
["bitfinex","ETHUSD",1761492879102,0.001,4073.4,4073.3,10.86479002]
["bitfinex","ETHUSD",1761492879303,0.001,4073.4,4073.3,9.10326667]
["bitfinex","ETHUSD",1761492890835,0.001,4073.4,4073.3,10.86479002]
["bitfinex","ETHUSD",1761492891712,0.001,4073.4,4073.3,9.9443355]
["bitfinex","ETHUSD",1761492898137,0.001,4073.4,4073.3,6.8503355]
["bitfinex","ETHUSD",1761492898546,0.001,4073.4,4073.3,9.9433355]
["bitfinex","ETHUSD",1761492898747,0.001,4073.4,4073.3,6.8503355]
["bitfinex","ETHUSD",1761492898954,0.001,4073.4,4073.3,9.60914667]
["bitfinex","ETHUSD",1761492899449,0.001,4073.4,4073.3,6.51614667]
["bitfinex","ETHUSD",1761492899747,0.001,4073.4,4073.3,9.60914667]
["bitfinex","ETHUSD",1761492902422,0.001,4073.4,4073.3,6.51614667]
["bitfinex","ETHUSD",1761492902856,0.001,4073.4,4073.3,9.60914667]
["bitfinex","ETHUSD",1761492906937,0.001,4073.4,4073.3,9.48574667]
["bitfinex","ETHUSD",1761492912767,0.001,4073.4,4073.3,5.91974667]
["bitfinex","ETHUSD",1761492912931,0.001,4073.4,4073.3,9.47284667]
["bitfinex","ETHUSD",1761492914267,0.001,4073.4,4073.3,5.91974667]
["bitfinex","ETHUSD",1761492914565,0.001,4073.4,4073.3,9.01174667]
["bitfinex","ETHUSD",1761492915271,0.001,4073.4,4073.3,9.47284667]
["bitfinex","ETHUSD",1761492917154,0.001,4073.4,4073.3,6.38084667]
["bitfinex","ETHUSD",1761492917462,0.001,4073.4,4073.3,9.47284667]
["bitfinex","ETHUSD",1761492921963,0.001,4073.4,4073.3,9.01174667]
["bitfinex","ETHUSD",1761492923149,0.001,4073.4,4073.3,9.47284667]
["bitfinex","ETHUSD",1761492923786,0.001,4073.4,4073.3,9.8070355]
["bitfinex","ETHUSD",1761492927480,0.001,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761492927686,0.001,4073.9,4073.8,8.20948034]
["bitfinex","ETHUSD",1761492927888,0.001,4073.9,4073.8,8.33188034]
["bitfinex","ETHUSD",1761492928189,0.001,4073.9,4073.8,9.17294917]
["bitfinex","ETHUSD",1761492945440,0.001,4073.9,4073.8,8.71184917]
["bitfinex","ETHUSD",1761492945795,0.001,4073.9,4073.8,9.15504917]
["bitfinex","ETHUSD",1761492947109,0.001,4073.9,4073.8,9.25322325]
["bitfinex","ETHUSD",1761492954548,1e-08,4074.1,4074.0,4.51667008]
["bitfinex","ETHUSD",1761492954700,1e-08,4074.1,4074.0,6.06337412]
["bitfinex","ETHUSD",1761492955413,1e-08,4074.1,4074.0,6.16154242]
["bitfinex","ETHUSD",1761492955598,1e-08,4074.1,4074.0,6.93893125]
["bitfinex","ETHUSD",1761492960810,1e-08,4074.1,4074.0,6.49573125]
["bitfinex","ETHUSD",1761492961010,1e-08,4074.1,4074.0,6.93893125]
["bitfinex","ETHUSD",1761492964949,1e-08,4074.1,4074.0,6.49573125]
["bitfinex","ETHUSD",1761492965562,1e-08,4074.1,4074.0,6.93633125]
["bitfinex","ETHUSD",1761492966754,1e-08,4074.1,4074.0,6.83816295]
["bitfinex","ETHUSD",1761492967140,1e-08,4074.1,4074.0,6.39756295]
["bitfinex","ETHUSD",1761492967342,1e-08,4074.9,4074.8,4.51618817]
["bitfinex","ETHUSD",1761492967544,1e-08,4074.9,4074.8,8.072777]
["bitfinex","ETHUSD",1761492968261,1e-08,4074.9,4074.8,6.87212073]
["bitfinex","ETHUSD",1761492968424,1e-08,4074.9,4074.8,9.96212073]
["bitfinex","ETHUSD",1761492969634,1e-08,4074.9,4074.8,9.52152073]
["bitfinex","ETHUSD",1761492969842,1e-08,4074.9,4074.8,7.83533546]
["bitfinex","ETHUSD",1761492970257,1e-08,4074.9,4074.8,9.10814663]
["bitfinex","ETHUSD",1761492970557,1e-08,4074.9,4074.8,9.0100029]
["bitfinex","ETHUSD",1761492971560,1e-08,4074.9,4074.8,9.79239173]
["bitfinex","ETHUSD",1761492972339,1e-08,4074.9,4074.8,6.70239173]
["bitfinex","ETHUSD",1761492972541,1e-08,4074.9,4074.8,9.79139173]
["bitfinex","ETHUSD",1761492973065,1e-08,4074.9,4074.8,9.35569173]
["bitfinex","ETHUSD",1761492974161,1e-08,4074.9,4074.8,9.79139173]
["bitfinex","ETHUSD",1761492974758,1e-08,4074.9,4074.8,6.26669173]
["bitfinex","ETHUSD",1761492974963,1e-08,4074.9,4074.8,9.35569173]
["bitfinex","ETHUSD",1761492975942,0.00100001,4074.9,4074.8,9.35569173]
["bitfinex","ETHUSD",1761492976864,0.00100001,4074.9,4074.8,6.26669173]
["bitfinex","ETHUSD",1761492977062,0.00100001,4074.9,4074.8,9.35569173]
["bitfinex","ETHUSD",1761492977370,0.00100001,4074.9,4074.8,6.70239173]
["bitfinex","ETHUSD",1761492977578,0.00100001,4074.9,4074.8,9.79139173]
["bitfinex","ETHUSD",1761492978238,0.00100001,4074.9,4074.8,9.91379173]
["bitfinex","ETHUSD",1761492979839,0.00100001,4074.9,4074.8,5.4131229]
["bitfinex","ETHUSD",1761492980070,0.00100001,4074.9,4074.8,10.25664272]
["bitfinex","ETHUSD",1761492980561,0.00100001,4074.9,4074.8,11.00892272]
["bitfinex","ETHUSD",1761492983276,0.00100001,4074.9,4074.8,9.2544029]
["bitfinex","ETHUSD",1761492984440,0.00100001,4074.9,4074.8,9.60109173]
["bitfinex","ETHUSD",1761492988450,0.00100001,4074.9,4074.8,9.2544029]
["bitfinex","ETHUSD",1761492989980,0.00100001,4074.9,4074.8,9.3768029]
["bitfinex","ETHUSD",1761492993673,0.00100001,4074.9,4074.8,9.3788029]
["bitfinex","ETHUSD",1761492994284,0.32440001,4074.9,4074.8,9.3788029]
["bitfinex","ETHUSD",1761492994485,0.53900001,4074.9,4074.8,9.3788029]
["bitfinex","ETHUSD",1761492994851,0.21560001,4074.9,4074.8,9.3788029]
["bitfinex","ETHUSD",1761492995484,0.53900001,4074.9,4074.8,0.1244]
["bitfinex","ETHUSD",1761492995683,0.53900001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761492995983,0.86240001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761492996362,0.86240001,4074.9,4074.8,3.96954805]
["bitfinex","ETHUSD",1761492998282,0.86240001,4074.9,4074.8,3.09]
["bitfinex","ETHUSD",1761492998986,0.86240001,4074.9,4074.8,3.091]
["bitfinex","ETHUSD",1761493005311,0.86240001,4074.9,4074.8,3.74935015]
["bitfinex","ETHUSD",1761493005707,0.98480001,4074.9,4074.8,3.74935015]
["bitfinex","ETHUSD",1761493006784,0.66140001,4074.9,4074.8,3.74935015]
["bitfinex","ETHUSD",1761493007184,0.66140001,4074.9,4074.8,0.66035015]
["bitfinex","ETHUSD",1761493007420,0.66140001,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761493007916,1.63543233,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761493008624,4.08948028,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761493012286,6.02916028,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761493015822,9.11816028,4074.9,4074.8,0.002]
["bitfinex","ETHUSD",1761493021635,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761493021837,6.05140983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761493022157,7.93000983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761493022321,8.15064153,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761493023413,2.9617111,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761493023622,7.7293111,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761493023941,8.0746111,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761493024100,8.17285921,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761493026629,4.01009137,4073.5,4073.4,1e-08]
["bitfinex","ETHUSD",1761493026828,6.06473166,4073.5,4073.4,1e-08]
["bitfinex","ETHUSD",1761493028612,6.57161166,4073.5,4073.4,1e-08]
["bitfinex","ETHUSD",1761493028837,2.96201245,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761493029027,7.72961245,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761493029341,8.07491245,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761493029646,9.12790908,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761493031655,9.22616491,4073.1,4072.5,0.002]
["bitfinex","ETHUSD",1761493047292,2.45585598,4071.9,4071.0,1.53805129]
["bitfinex","ETHUSD",1761493047458,2.45585598,4071.9,4070.3,0.65850324]
["bitfinex","ETHUSD",1761493047459,6.05373598,4071.9,4070.3,0.65850324]
["bitfinex","ETHUSD",1761493047669,2.45609726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761493047870,5.55009726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761493048084,7.31219726,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761493048595,7.41050139,4071.5,4071.4,1e-08]
["bitfinex","ETHUSD",1761493053690,2.96315824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493053909,7.61235824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493054109,7.81925824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493054500,7.91756261,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493057415,8.04076261,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493057707,9.4101734,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493059120,0.50688,4070.0,4069.6,0.002]
["bitfinex","ETHUSD",1761493059408,2.58038357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493059612,3.44411621,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493059913,3.91541621,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493060611,0.4713,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493060915,2.45718357,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493061118,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493062008,2.65168357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493062209,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493062412,3.50618212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493062647,5.56826212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493063734,5.37376212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493064636,4.86688212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493065534,5.56826212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493067534,5.37376212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493068148,5.56826212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493068303,5.06138212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493068801,4.86688212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493069002,4.86688212,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493069612,4.86688212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493069815,5.33818212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493070807,5.46138212,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493072436,2.58038357,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493080665,0.1232,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493080862,2.58038357,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493088895,0.1232,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493089653,2.58038357,4069.7,4069.6,0.4713]
["bitfinex","ETHUSD",1761493090172,2.58038357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493091881,2.58038357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493092954,3.39352946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493094278,3.27032946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493095678,3.27032946,4069.7,4069.6,0.4541]
["bitfinex","ETHUSD",1761493095881,2.45718357,4069.7,4069.6,0.4541]
["bitfinex","ETHUSD",1761493096863,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493097469,2.65718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493103277,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493103595,5.55318357,4069.7,4069.6,0.4541]
["bitfinex","ETHUSD",1761493104173,6.67780946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493115746,6.47750946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493122929,6.90860946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493123134,8.97068946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493123479,9.63006771,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493124155,8.97068946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493124466,9.63377643,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493125729,10.23377643,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493126269,9.57068946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493127134,8.97068946,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493127535,9.06903806,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493128881,9.73212503,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761493129090,4.51944472,4069.4,4069.3,1e-08]
["bitfinex","ETHUSD",1761493129291,4.51944472,4069.4,4068.2,0.4734]
["bitfinex","ETHUSD",1761493129292,2.45766669,4068.9,4068.2,0.4734]
["bitfinex","ETHUSD",1761493129591,5.55166669,4068.9,4068.2,0.4734]
["bitfinex","ETHUSD",1761493129889,5.67486669,4068.9,4067.5,0.87954805]
["bitfinex","ETHUSD",1761493130061,5.67486669,4068.9,4068.3,0.4734]
["bitfinex","ETHUSD",1761493130062,5.89436669,4068.9,4068.3,0.4734]
["bitfinex","ETHUSD",1761493130260,6.53144238,4068.9,4068.3,0.4734]
["bitfinex","ETHUSD",1761493130455,6.53144238,4068.9,4068.4,0.4734]
["bitfinex","ETHUSD",1761493131408,6.91512238,4068.9,4067.5,0.87954805]
["bitfinex","ETHUSD",1761493131562,6.91512238,4068.9,4068.4,0.4734]
["bitfinex","ETHUSD",1761493131760,6.91512238,4068.9,4067.8,0.2276]
["bitfinex","ETHUSD",1761493132061,6.40824238,4068.9,4068.8,0.4754]
["bitfinex","ETHUSD",1761493133090,5.55166669,4068.9,4068.8,0.4754]
["bitfinex","ETHUSD",1761493136488,5.55166669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493141541,5.67486669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493142425,5.67486669,4068.9,4068.8,0.4754]
["bitfinex","ETHUSD",1761493143004,5.67486669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493144790,6.48821238,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493148025,6.99509238,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493148828,7.21459238,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493149211,6.99509238,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493149537,7.21459238,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761493155547,4.73930709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493155820,6.15860605,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493156628,6.25697859,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493156823,6.91928339,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493158224,6.25697859,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493167266,5.93910605,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493169872,5.94010605,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493170550,6.06330605,4068.8,4068.7,0.45640001]
["bitfinex","ETHUSD",1761493172245,4.13712709,4068.8,4068.7,0.45640001]
["bitfinex","ETHUSD",1761493175073,2.58192709,4068.8,4068.7,0.45640001]
["bitfinex","ETHUSD",1761493188286,2.58192709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493189400,2.58192709,4068.8,4068.7,0.43710001]
["bitfinex","ETHUSD",1761493190500,2.58192709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493196311,2.58192709,4068.8,4068.7,0.43710001]
["bitfinex","ETHUSD",1761493196636,2.58192709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493198627,3.67292042,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493202302,2.58192709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493202814,2.58192709,4068.8,4068.7,0.46370001]
["bitfinex","ETHUSD",1761493203811,5.67592709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493205002,5.67592709,4068.8,4068.7,0.46370001]
["bitfinex","ETHUSD",1761493205202,5.89112709,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493205524,6.72610494,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493206038,6.51090494,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493207439,6.72610494,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493207732,6.82445741,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493209177,7.33133741,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493213028,8.88653741,4068.8,4068.7,1e-08]
["bitfinex","ETHUSD",1761493213431,2.96490915,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493213666,6.60119516,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493213847,6.81639516,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493214250,6.69956601,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493214949,6.91476601,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493215145,6.69956601,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761493215519,0.2252,4066.7,4065.5,2.20396139]
["bitfinex","ETHUSD",1761493215715,2.96678357,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761493215915,2.96678357,4065.2,4064.1,4.41792279]
["bitfinex","ETHUSD",1761493215916,2.46038775,4064.4,4064.3,0.1161]
["bitfinex","ETHUSD",1761493216121,2.46050883,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761493216456,3.49495393,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761493216672,2.98807393,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761493216842,3.22027393,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761493217051,5.58438775,4064.4,4064.1,0.2422]
["bitfinex","ETHUSD",1761493217247,2.46050883,4064.2,4064.1,0.2422]
["bitfinex","ETHUSD",1761493217443,2.69270883,4064.2,4064.1,0.2422]
["bitfinex","ETHUSD",1761493220848,0.66208317,4065.5,4064.1,0.2422]
["bitfinex","ETHUSD",1761493221053,0.66208317,4065.5,4064.1,0.2442]
["bitfinex","ETHUSD",1761493221054,2.46016291,4064.8,4064.1,0.2442]
["bitfinex","ETHUSD",1761493221247,5.58603689,4065.0,4064.1,0.2442]
["bitfinex","ETHUSD",1761493221522,2.46015696,4064.8,4064.2,0.17994]
["bitfinex","ETHUSD",1761493221725,2.46015696,4064.8,4064.1,0.2442]
["bitfinex","ETHUSD",1761493221961,2.46009359,4064.9,4064.1,0.2442]
["bitfinex","ETHUSD",1761493222323,2.46018184,4064.8,4064.1,0.2442]
["bitfinex","ETHUSD",1761493222527,5.58602886,4065.0,4064.1,0.2442]
["bitfinex","ETHUSD",1761493222758,2.46008511,4064.9,4064.1,0.2442]
["bitfinex","ETHUSD",1761493223056,2.46016256,4064.8,4064.2,0.17994]
["bitfinex","ETHUSD",1761493223462,0.1232,4064.5,4064.2,0.17994]
["bitfinex","ETHUSD",1761493223659,0.1232,4064.5,4064.3,0.2322]
["bitfinex","ETHUSD",1761493225625,2.46050883,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493225826,5.58550883,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493226960,6.44583849,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493227261,5.58550883,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493227993,5.58550883,4064.2,4064.1,0.2442]
["bitfinex","ETHUSD",1761493228195,3.125,4064.2,4064.1,0.2442]
["bitfinex","ETHUSD",1761493228691,5.58550883,4064.2,4064.1,0.2442]
["bitfinex","ETHUSD",1761493231575,5.58550883,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493232561,5.58550883,4064.2,4064.1,0.2442]
["bitfinex","ETHUSD",1761493233685,3.125,4064.2,4064.1,0.012]
["bitfinex","ETHUSD",1761493233889,3.125,4064.2,4064.1,0.2442]
["bitfinex","ETHUSD",1761493234576,5.58438865,4064.4,4064.1,0.2442]
["bitfinex","ETHUSD",1761493235175,0.66208317,4064.9,4064.2,0.02460508]
["bitfinex","ETHUSD",1761493235176,0.52397714,4064.3,4064.2,0.02460508]
["bitfinex","ETHUSD",1761493235460,5.58404827,4065.0,4064.1,0.2442]
["bitfinex","ETHUSD",1761493235673,0.52406506,4064.9,4064.2,1.73514]
["bitfinex","ETHUSD",1761493235873,0.1232,4064.5,4064.2,1.73514]
["bitfinex","ETHUSD",1761493236099,0.1232,4064.5,4064.3,0.2322]
["bitfinex","ETHUSD",1761493237372,0.1232,4065.0,4064.4,1.6784]
["bitfinex","ETHUSD",1761493237599,0.1232,4065.0,4064.6,2.46021028]
["bitfinex","ETHUSD",1761493237768,0.1232,4065.0,4064.7,0.50683969]
["bitfinex","ETHUSD",1761493237968,0.1232,4065.3,4064.8,2.48473967]
["bitfinex","ETHUSD",1761493238296,0.1232,4065.3,4064.9,2.46005852]
["bitfinex","ETHUSD",1761493238470,0.1232,4065.3,4065.2,0.1161]
["bitfinex","ETHUSD",1761493238660,2.45943214,4066.0,4065.2,0.1161]
["bitfinex","ETHUSD",1761493238661,0.1232,4065.7,4065.2,0.2393]
["bitfinex","ETHUSD",1761493238860,0.001,4065.5,4065.3,0.2322]
["bitfinex","ETHUSD",1761493240069,0.001,4065.5,4065.4,0.29314438]
["bitfinex","ETHUSD",1761493240592,0.001,4065.5,4065.4,0.52534438]
["bitfinex","ETHUSD",1761493241802,0.001,4065.5,4065.4,0.2322]
["bitfinex","ETHUSD",1761493246708,0.001,4065.5,4065.2,0.2393]
["bitfinex","ETHUSD",1761493246890,0.001,4065.5,4065.2,0.4715]
["bitfinex","ETHUSD",1761493247291,0.001,4065.5,4065.3,0.2322]
["bitfinex","ETHUSD",1761493247918,2.8986907,4065.4,4065.1,1.5552]
["bitfinex","ETHUSD",1761493248123,2.4597907,4065.4,4065.1,2.03504]
["bitfinex","ETHUSD",1761493248417,2.460726,4065.5,4065.1,2.03504]
["bitfinex","ETHUSD",1761493248922,2.460726,4065.5,4065.1,0.47984]
["bitfinex","ETHUSD",1761493248923,2.899626,4065.5,4065.1,0.47984]
["bitfinex","ETHUSD",1761493249521,0.001,4065.5,4065.4,0.1161]
["bitfinex","ETHUSD",1761493249727,0.001,4065.5,4065.4,7.25108255]
["bitfinex","ETHUSD",1761493249925,0.001,4065.5,4065.4,8.52558423]
["bitfinex","ETHUSD",1761493252698,0.001,4065.5,4065.4,9.03246423]
["bitfinex","ETHUSD",1761493254622,0.001,4065.5,4065.4,9.29538688]
["bitfinex","ETHUSD",1761493255427,0.001,4065.9,4065.4,9.29538688]
["bitfinex","ETHUSD",1761493255752,0.001,4065.9,4065.8,4.52162055]
["bitfinex","ETHUSD",1761493255910,0.001,4065.9,4065.8,8.36296468]
["bitfinex","ETHUSD",1761493256117,0.001,4065.9,4065.8,8.59516468]
["bitfinex","ETHUSD",1761493257830,0.001,4065.9,4065.8,5.47516468]
["bitfinex","ETHUSD",1761493258047,0.001,4065.9,4065.8,8.59516468]
["bitfinex","ETHUSD",1761493258863,0.001,4065.9,4065.8,8.84106468]
["bitfinex","ETHUSD",1761493259640,0.001,4065.9,4065.8,8.96426468]
["bitfinex","ETHUSD",1761493259869,0.001,4065.9,4065.8,5.84426468]
["bitfinex","ETHUSD",1761493260076,0.001,4065.9,4065.8,8.96326468]
["bitfinex","ETHUSD",1761493267188,0.001,4065.9,4065.8,8.45638468]
["bitfinex","ETHUSD",1761493269687,0.001,4065.9,4065.8,8.38292368]
["bitfinex","ETHUSD",1761493279999,0.001,4065.9,4065.8,5.26392368]
["bitfinex","ETHUSD",1761493280192,0.001,4065.9,4065.8,8.37492368]
["bitfinex","ETHUSD",1761493281090,0.001,4065.9,4065.8,12.25492368]
["bitfinex","ETHUSD",1761493283790,0.001,4065.9,4065.8,14.01094755]
["bitfinex","ETHUSD",1761493283994,0.001,4065.9,4065.8,8.98518468]
["bitfinex","ETHUSD",1761493284227,0.6815,4065.9,4065.8,11.25164055]
["bitfinex","ETHUSD",1761493284526,0.001,4065.9,4065.8,11.25164055]
["bitfinex","ETHUSD",1761493287099,0.001,4065.9,4065.8,7.37164055]
["bitfinex","ETHUSD",1761493291291,0.001,4065.9,4065.8,7.37064055]
["bitfinex","ETHUSD",1761493291729,0.001,4065.9,4065.8,7.60284055]
["bitfinex","ETHUSD",1761493292031,0.001,4065.9,4065.8,9.17288623]
["bitfinex","ETHUSD",1761493292823,0.001,4065.9,4065.8,13.05288623]
["bitfinex","ETHUSD",1761493293730,0.001,4065.9,4065.8,13.05488623]
["bitfinex","ETHUSD",1761493293930,0.001,4065.9,4065.8,9.43780888]
["bitfinex","ETHUSD",1761493294094,0.001,4065.9,4065.8,9.56100888]
["bitfinex","ETHUSD",1761493294428,0.001,4065.9,4065.8,11.03600888]
["bitfinex","ETHUSD",1761493294595,0.001,4065.9,4065.8,9.56100888]
["bitfinex","ETHUSD",1761493296501,1e-08,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761493296700,1e-08,4066.4,4066.3,7.12343812]
["bitfinex","ETHUSD",1761493296940,1e-08,4066.4,4066.3,7.35563812]
["bitfinex","ETHUSD",1761493300296,1e-08,4066.4,4066.3,11.2217208]
["bitfinex","ETHUSD",1761493300502,1e-08,4066.4,4066.3,9.45781407]
["bitfinex","ETHUSD",1761493300702,1e-08,4066.4,4066.3,10.64952706]
["bitfinex","ETHUSD",1761493300898,1e-08,4066.4,4066.3,5.20615111]
["bitfinex","ETHUSD",1761493301201,0.44520001,4066.4,4066.3,8.31515111]
["bitfinex","ETHUSD",1761493302831,0.44520001,4066.4,4066.3,3.65095111]
["bitfinex","ETHUSD",1761493303033,0.44520001,4066.4,4066.3,6.75995111]
["bitfinex","ETHUSD",1761493303258,0.44520001,4066.4,4066.3,8.31515111]
["bitfinex","ETHUSD",1761493304032,0.44520001,4066.4,4066.3,8.31415111]
["bitfinex","ETHUSD",1761493306524,0.44520001,4066.4,4066.3,8.43735111]
["bitfinex","ETHUSD",1761493308961,0.44520001,4066.4,4066.3,8.43635111]
["bitfinex","ETHUSD",1761493311972,0.44520001,4066.4,4066.3,8.43535111]
["bitfinex","ETHUSD",1761493313868,0.44520001,4066.4,4066.3,5.32935111]
["bitfinex","ETHUSD",1761493314056,0.44520001,4066.4,4066.3,8.43535111]
["bitfinex","ETHUSD",1761493315243,0.44520001,4066.4,4066.3,5.32935111]
["bitfinex","ETHUSD",1761493315567,0.44520001,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493317253,1e-08,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493319278,0.44520001,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493319444,0.44520001,4066.4,4066.3,8.68025111]
["bitfinex","ETHUSD",1761493319648,0.44520001,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493320051,1e-08,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493321175,0.44520001,4066.4,4066.3,8.43435111]
["bitfinex","ETHUSD",1761493321369,0.44520001,4066.4,4066.3,5.32935111]
["bitfinex","ETHUSD",1761493321680,0.44520001,4066.4,4066.3,8.43235111]
["bitfinex","ETHUSD",1761493322690,0.44520001,4066.4,4066.3,1.5552]
["bitfinex","ETHUSD",1761493322983,0.44520001,4066.4,4066.3,5.56223812]
["bitfinex","ETHUSD",1761493323284,0.44520001,4066.4,4066.3,7.11743812]
["bitfinex","ETHUSD",1761493329200,1e-08,4066.4,4066.3,7.11743812]
["bitfinex","ETHUSD",1761493329906,0.45120001,4066.4,4066.3,7.11743812]
["bitfinex","ETHUSD",1761493330065,0.45120001,4066.4,4066.3,8.10792032]
["bitfinex","ETHUSD",1761493330500,0.45120001,4066.4,4066.3,8.10992032]
["bitfinex","ETHUSD",1761493332576,1e-08,4066.4,4066.3,8.10992032]
["bitfinex","ETHUSD",1761493332802,1e-08,4066.4,4066.3,8.23312032]
["bitfinex","ETHUSD",1761493334292,0.45120001,4066.4,4066.3,5.13012032]
["bitfinex","ETHUSD",1761493334493,1e-08,4066.4,4066.3,8.23612032]
["bitfinex","ETHUSD",1761493338335,0.45120001,4066.4,4066.3,5.13012032]
["bitfinex","ETHUSD",1761493338512,0.45120001,4066.4,4066.3,7.24363812]
["bitfinex","ETHUSD",1761493339021,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493339196,0.45120001,4066.4,4066.3,7.24463812]
["bitfinex","ETHUSD",1761493340115,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493340322,0.45120001,4066.4,4066.3,7.24463812]
["bitfinex","ETHUSD",1761493342432,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493342721,0.45120001,4066.4,4066.3,7.24363812]
["bitfinex","ETHUSD",1761493342903,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493343090,0.45120001,4066.4,4066.3,7.24363812]
["bitfinex","ETHUSD",1761493344026,0.45120001,4066.4,4066.3,7.24263812]
["bitfinex","ETHUSD",1761493348320,0.45120001,4066.4,4066.3,7.24163812]
["bitfinex","ETHUSD",1761493349131,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493349437,0.45120001,4066.4,4066.3,7.24163812]
["bitfinex","ETHUSD",1761493352235,0.45120001,4066.4,4066.3,4.13963812]
["bitfinex","ETHUSD",1761493352540,0.45120001,4066.4,4066.3,7.24163812]
["bitfinex","ETHUSD",1761493352748,0.45120001,4066.4,4066.3,1.6804]
["bitfinex","ETHUSD",1761493353036,0.45120001,4066.4,4066.3,4.6592]
["bitfinex","ETHUSD",1761493354858,0.45120001,4066.4,4066.3,1.5572]
["bitfinex","ETHUSD",1761493355156,3.41725766,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761493355354,4.49695177,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1761493355525,4.49695177,4066.4,4065.8,0.002]
["bitfinex","ETHUSD",1761493355526,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493355727,2.69428006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493355954,3.14548006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493356461,3.24388092,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493356658,3.81420527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493365002,3.93740527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493369866,4.44428527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493370071,7.54528527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493381312,7.42208527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493381516,8.97728527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493381827,9.50622085,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493384157,7.42208527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493386720,3.63508527,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493386939,3.53668441,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493387241,3.96668441,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493388143,3.53668441,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493388444,3.96668441,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493391344,3.58300441,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493392353,3.01268006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493392851,2.58268006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493393218,2.96636006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493393548,3.39546006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493396845,3.49388053,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493397034,4.4227755,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493400154,4.95235966,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493400648,6.50755966,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493403255,6.63075966,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493403972,9.73275966,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493406885,4.64645966,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493407093,5.68468006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493407292,6.19156006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493407508,5.68468006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761493407812,0.001,4066.3,4065.8,0.002]
["bitfinex","ETHUSD",1761493407813,0.001,4066.3,4066.0,2.45937095]
["bitfinex","ETHUSD",1761493408305,0.001,4066.3,4066.1,2.69353986]
["bitfinex","ETHUSD",1761493408505,0.001,4066.3,4066.2,4.43937259]
["bitfinex","ETHUSD",1761493408828,0.001,4066.3,4066.2,4.67357259]
["bitfinex","ETHUSD",1761493409401,0.001,4066.3,4066.2,2.21427399]
["bitfinex","ETHUSD",1761493409784,0.001,4066.3,4066.2,4.67357259]
["bitfinex","ETHUSD",1761493410313,0.001,4066.3,4066.2,4.69816557]
["bitfinex","ETHUSD",1761493410477,0.001,4066.3,4066.2,4.77194005]
["bitfinex","ETHUSD",1761493410678,0.001,4066.3,4066.2,4.79653303]
["bitfinex","ETHUSD",1761493410878,0.001,4066.3,4066.2,4.77194005]
["bitfinex","ETHUSD",1761493411080,0.001,4066.3,4066.2,4.79653303]
["bitfinex","ETHUSD",1761493411281,0.001,4066.3,4066.2,7.87494005]
["bitfinex","ETHUSD",1761493415944,0.001,4066.3,4066.2,8.20298706]
["bitfinex","ETHUSD",1761493416485,0.001,4066.3,4066.2,5.09998706]
["bitfinex","ETHUSD",1761493416719,0.001,4066.3,4066.2,7.87694005]
["bitfinex","ETHUSD",1761493417798,0.001,4066.3,4066.2,8.00014005]
["bitfinex","ETHUSD",1761493420132,0.001,4066.3,4066.2,7.99814005]
["bitfinex","ETHUSD",1761493424415,0.001,4066.3,4066.2,4.89514005]
["bitfinex","ETHUSD",1761493424740,0.001,4066.3,4066.2,2.20164145]
["bitfinex","ETHUSD",1761493424950,0.001,4066.3,4066.2,1.5552]
["bitfinex","ETHUSD",1761493428941,0.001,4066.3,4066.1,3.102]
["bitfinex","ETHUSD",1761493431243,0.001,4066.3,4066.1,3.104]
["bitfinex","ETHUSD",1761493432632,0.001,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1761493433507,0.001,4066.3,4066.1,5.56335113]
["bitfinex","ETHUSD",1761493435137,0.001,4066.3,4066.2,2.6934986]
["bitfinex","ETHUSD",1761493438481,0.001,4066.3,4066.2,3.53150889]
["bitfinex","ETHUSD",1761493439375,0.001,4066.3,4066.2,3.29730889]
["bitfinex","ETHUSD",1761493439874,0.001,4066.3,4066.2,3.101]
["bitfinex","ETHUSD",1761493440981,0.001,4066.3,4066.1,0.002]
["bitfinex","ETHUSD",1761493441298,0.4396,4066.3,4066.2,3.101]
["bitfinex","ETHUSD",1761493441594,0.001,4066.3,4066.2,3.101]
["bitfinex","ETHUSD",1761493452181,0.011,4066.9,4066.4,2.45917765]
["bitfinex","ETHUSD",1761493452419,0.011,4066.9,4066.7,2.45899623]
["bitfinex","ETHUSD",1761493452719,0.011,4066.9,4066.7,4.34224324]
["bitfinex","ETHUSD",1761493453015,0.011,4066.9,4066.7,4.57644324]
["bitfinex","ETHUSD",1761493453556,0.011,4066.9,4066.7,7.68644324]
["bitfinex","ETHUSD",1761493453810,0.011,4066.9,4066.7,8.91534454]
["bitfinex","ETHUSD",1761493454180,0.011,4066.9,4066.7,10.68076728]
["bitfinex","ETHUSD",1761493454399,0.011,4066.9,4066.7,8.58729753]
["bitfinex","ETHUSD",1761493456489,0.011,4066.9,4066.7,8.58529753]
["bitfinex","ETHUSD",1761493459212,0.011,4066.9,4066.7,5.24309753]
["bitfinex","ETHUSD",1761493459415,0.011,4066.9,4066.7,8.35109753]
["bitfinex","ETHUSD",1761493459714,0.011,4066.9,4066.7,8.58529753]
["bitfinex","ETHUSD",1761493460887,0.011,4066.9,4066.7,8.58429753]
["bitfinex","ETHUSD",1761493462336,0.011,4066.9,4066.7,8.70749753]
["bitfinex","ETHUSD",1761493463307,0.011,4066.9,4066.7,8.70649753]
["bitfinex","ETHUSD",1761493464022,0.011,4066.9,4066.7,8.47229753]
["bitfinex","ETHUSD",1761493464327,0.011,4066.9,4066.7,9.7913413]
["bitfinex","ETHUSD",1761493464932,0.011,4066.9,4066.7,6.6853413]
["bitfinex","ETHUSD",1761493465130,0.011,4066.9,4066.7,9.7913413]
["bitfinex","ETHUSD",1761493468844,0.011,4066.9,4066.7,6.6853413]
["bitfinex","ETHUSD",1761493469044,0.2334,4066.9,4066.7,8.47129753]
["bitfinex","ETHUSD",1761493469732,0.011,4066.9,4066.7,9.35097984]
["bitfinex","ETHUSD",1761493471311,0.011,4066.9,4066.7,8.47129753]
["bitfinex","ETHUSD",1761493472145,0.011,4066.9,4066.7,5.36629753]
["bitfinex","ETHUSD",1761493472469,0.011,4066.9,4066.7,9.35015128]
["bitfinex","ETHUSD",1761493472470,0.4751,4066.8,4066.7,9.35015128]
["bitfinex","ETHUSD",1761493472680,0.4751,4066.8,4066.7,6.24615128]
["bitfinex","ETHUSD",1761493472972,0.001,4066.8,4066.7,6.24615128]
["bitfinex","ETHUSD",1761493473174,0.001,4066.8,4066.7,9.35015128]
["bitfinex","ETHUSD",1761493473346,0.001,4066.8,4066.7,8.47029753]
["bitfinex","ETHUSD",1761493474467,0.4751,4066.8,4066.7,8.47029753]
["bitfinex","ETHUSD",1761493475749,0.001,4066.8,4066.7,8.47029753]
["bitfinex","ETHUSD",1761493478364,0.001,4066.8,4066.7,9.7893413]
["bitfinex","ETHUSD",1761493480495,0.001,4066.8,4066.7,8.47029753]
["bitfinex","ETHUSD",1761493483076,0.001,4066.8,4066.7,8.46729753]
["bitfinex","ETHUSD",1761493491705,0.001,4066.8,4066.7,8.70149753]
["bitfinex","ETHUSD",1761493492234,0.001,4066.8,4066.7,8.46729753]
["bitfinex","ETHUSD",1761493494808,0.001,4066.8,4066.7,8.46629753]
["bitfinex","ETHUSD",1761493499449,0.001,4066.8,4066.7,5.36629753]
["bitfinex","ETHUSD",1761493499637,0.001,4066.8,4066.7,8.46629753]
["bitfinex","ETHUSD",1761493499943,0.001,4066.8,4066.7,5.36629753]
["bitfinex","ETHUSD",1761493500159,0.001,4066.8,4066.7,10.23172027]
["bitfinex","ETHUSD",1761493500521,0.001,4066.8,4066.7,7.13172027]
["bitfinex","ETHUSD",1761493500740,0.001,4066.8,4066.7,10.23172027]
["bitfinex","ETHUSD",1761493501136,0.001,4066.8,4066.7,7.13172027]
["bitfinex","ETHUSD",1761493501341,0.001,4066.8,4066.7,10.23172027]
["bitfinex","ETHUSD",1761493501847,0.001,4066.8,4066.7,7.13172027]
["bitfinex","ETHUSD",1761493502052,0.001,4066.8,4066.7,10.23172027]
["bitfinex","ETHUSD",1761493503915,0.001,4066.8,4066.7,12.90854454]
["bitfinex","ETHUSD",1761493504215,0.001,4066.8,4066.7,13.00688226]
["bitfinex","ETHUSD",1761493505060,0.001,4066.8,4066.7,12.77268226]
["bitfinex","ETHUSD",1761493505262,0.001,4066.8,4066.7,13.00688226]
["bitfinex","ETHUSD",1761493506827,0.001,4066.8,4066.7,12.90854454]
["bitfinex","ETHUSD",1761493514677,0.001,4066.8,4066.7,12.67434454]
["bitfinex","ETHUSD",1761493514980,0.001,4066.8,4066.7,12.34629753]
["bitfinex","ETHUSD",1761493516875,0.4542,4066.8,4066.7,5.36629753]
["bitfinex","ETHUSD",1761493517077,0.4542,4066.8,4066.7,7.23739623]
["bitfinex","ETHUSD",1761493519082,0.4542,4066.8,4066.7,4.13739623]
["bitfinex","ETHUSD",1761493519274,0.4542,4066.8,4066.7,7.23739623]
["bitfinex","ETHUSD",1761493523874,0.4542,4066.8,4066.7,4.13739623]
["bitfinex","ETHUSD",1761493524278,0.4542,4066.8,4066.7,7.23739623]
["bitfinex","ETHUSD",1761493532505,0.001,4066.8,4066.7,7.23739623]
["bitfinex","ETHUSD",1761493532678,0.001,4066.8,4066.7,8.2165932]
["bitfinex","ETHUSD",1761493532873,0.001,4066.8,4066.7,8.66784021]
["bitfinex","ETHUSD",1761493534406,0.001,4066.8,4066.7,8.90204021]
["bitfinex","ETHUSD",1761493534579,0.001,4066.8,4066.7,10.66990135]
["bitfinex","ETHUSD",1761493535178,0.001,4066.8,4066.7,8.90204021]
["bitfinex","ETHUSD",1761493535908,0.001,4066.8,4066.7,8.66784021]
["bitfinex","ETHUSD",1761493536103,0.001,4066.8,4066.7,10.43396822]
["bitfinex","ETHUSD",1761493536298,0.4542,4066.8,4066.7,10.10592121]
["bitfinex","ETHUSD",1761493537415,0.001,4066.8,4066.7,10.10592121]
["bitfinex","ETHUSD",1761493538516,0.0754,4066.8,4066.7,10.10592121]
["bitfinex","ETHUSD",1761493539717,0.0754,4066.8,4066.7,7.00592121]
["bitfinex","ETHUSD",1761493540016,0.0754,4066.8,4066.7,10.10592121]
["bitfinex","ETHUSD",1761493540325,0.0754,4066.8,4066.7,7.00592121]
["bitfinex","ETHUSD",1761493540521,0.0754,4066.8,4066.7,10.10592121]
["bitfinex","ETHUSD",1761493543021,0.0754,4066.8,4066.7,8.3397932]
["bitfinex","ETHUSD",1761493543743,0.0754,4066.8,4066.7,8.90204021]
["bitfinex","ETHUSD",1761493544999,0.0754,4066.8,4066.7,12.78204021]
["bitfinex","ETHUSD",1761493548148,1e-08,4066.9,4066.8,4.34218278]
["bitfinex","ETHUSD",1761493548350,1e-08,4066.9,4066.8,6.47433613]
["bitfinex","ETHUSD",1761493549152,1e-08,4066.9,4066.8,6.57266515]
["bitfinex","ETHUSD",1761493553886,1e-08,4066.9,4066.8,10.45266515]
["bitfinex","ETHUSD",1761493554171,1e-08,4066.9,4066.8,10.07902621]
["bitfinex","ETHUSD",1761493556069,1e-08,4066.9,4066.8,11.80082621]
["bitfinex","ETHUSD",1761493558098,0.001,4067.2,4067.1,2.70455439]
["bitfinex","ETHUSD",1761493558397,0.001,4067.2,4067.1,14.36793311]
["bitfinex","ETHUSD",1761493558606,0.001,4067.2,4067.1,14.34334557]
["bitfinex","ETHUSD",1761493558779,0.001,4067.2,4067.1,14.44166564]
["bitfinex","ETHUSD",1761493560476,0.001,4067.2,4067.1,15.91766564]
["bitfinex","ETHUSD",1761493560678,0.001,4067.2,4067.1,16.1974006]
["bitfinex","ETHUSD",1761493560902,0.001,4067.2,4067.1,16.7042806]
["bitfinex","ETHUSD",1761493561202,1e-08,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1761493561365,1e-08,4067.7,4067.6,11.01723667]
["bitfinex","ETHUSD",1761493561565,1e-08,4067.7,4067.6,11.22685215]
["bitfinex","ETHUSD",1761493561978,1e-08,4067.7,4067.6,11.67295215]
["bitfinex","ETHUSD",1761493562877,1e-08,4067.7,4067.6,12.00099916]
["bitfinex","ETHUSD",1761493563082,1e-08,4067.7,4067.6,13.47703507]
["bitfinex","ETHUSD",1761493563400,1e-08,4067.7,4067.6,9.44214912]
["bitfinex","ETHUSD",1761493563601,0.44040001,4067.7,4067.6,7.89365215]
["bitfinex","ETHUSD",1761493563780,0.44040001,4067.7,4067.6,10.99265215]
["bitfinex","ETHUSD",1761493565602,0.44040001,4067.7,4067.6,7.11265215]
["bitfinex","ETHUSD",1761493567000,0.44040001,4067.7,4067.6,4.01365215]
["bitfinex","ETHUSD",1761493567205,0.44040001,4067.7,4067.6,7.11265215]
["bitfinex","ETHUSD",1761493571124,1e-08,4067.7,4067.6,7.23585215]
["bitfinex","ETHUSD",1761493571993,0.44930001,4067.7,4067.6,7.23585215]
["bitfinex","ETHUSD",1761493572193,1e-08,4067.7,4067.6,7.23585215]
["bitfinex","ETHUSD",1761493573293,0.44930001,4067.7,4067.6,7.23585215]
["bitfinex","ETHUSD",1761493584741,0.44930001,4067.7,4067.6,4.13885215]
["bitfinex","ETHUSD",1761493584945,0.44930001,4067.7,4067.6,7.23685215]
["bitfinex","ETHUSD",1761493590976,0.44930001,4067.7,4067.6,4.13885215]
["bitfinex","ETHUSD",1761493591177,0.44930001,4067.7,4067.6,7.23685215]
["bitfinex","ETHUSD",1761493593969,0.57250001,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761493594160,0.57250001,4067.7,4067.6,0.8843722]
["bitfinex","ETHUSD",1761493594369,1.47252415,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761493598194,1.02280002,4067.7,4067.6,2.46045215]
["bitfinex","ETHUSD",1761493599094,1.02280002,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761493600084,1.02280002,4067.7,4067.6,2.46045215]
["bitfinex","ETHUSD",1761493600260,1.02280002,4067.7,4067.6,5.55845215]
["bitfinex","ETHUSD",1761493602262,0.44930001,4067.7,4067.6,7.11365215]
["bitfinex","ETHUSD",1761493607405,1e-08,4067.7,4067.6,7.99602435]
["bitfinex","ETHUSD",1761493607580,1e-08,4067.7,4067.6,9.17382711]
["bitfinex","ETHUSD",1761493608087,1e-08,4067.7,4067.6,9.29702711]
["bitfinex","ETHUSD",1761493608297,1e-08,4067.7,4067.6,8.41465491]
["bitfinex","ETHUSD",1761493613085,0.45830001,4067.7,4067.6,7.23685215]
["bitfinex","ETHUSD",1761493623210,0.45830001,4067.7,4067.6,8.56029939]
["bitfinex","ETHUSD",1761493626396,1e-08,4067.7,4067.6,8.56029939]
["bitfinex","ETHUSD",1761493629415,1e-08,4067.7,4067.6,7.23685215]
["bitfinex","ETHUSD",1761493631707,1e-08,4067.7,4067.6,7.47105215]
["bitfinex","ETHUSD",1761493631934,1e-08,4067.7,4067.6,8.94906468]
["bitfinex","ETHUSD",1761493633237,1e-08,4067.7,4067.6,10.42506468]
["bitfinex","ETHUSD",1761493634038,1e-08,4067.9,4067.8,3.93433128]
["bitfinex","ETHUSD",1761493634243,1e-08,4067.9,4067.8,5.81757829]
["bitfinex","ETHUSD",1761493634429,1e-08,4067.9,4067.8,6.05177829]
["bitfinex","ETHUSD",1761493634737,1e-08,4067.9,4067.8,7.61104214]
["bitfinex","ETHUSD",1761493635139,0.00100001,4067.9,4067.8,7.61104214]
["bitfinex","ETHUSD",1761493638135,0.00100001,4067.9,4067.8,7.70934288]
["bitfinex","ETHUSD",1761493640342,0.00100001,4067.9,4067.8,9.46411392]
["bitfinex","ETHUSD",1761493641554,1e-08,4070.9,4070.4,1.476]
["bitfinex","ETHUSD",1761493641759,1e-08,4070.9,4070.8,5.9945996]
["bitfinex","ETHUSD",1761493641921,1e-08,4070.9,4070.8,10.78867077]
["bitfinex","ETHUSD",1761493642122,0.010411,4072.4,4071.2,0.50688]
["bitfinex","ETHUSD",1761493642340,0.010411,4072.4,4072.3,3.10955615]
["bitfinex","ETHUSD",1761493642549,0.010411,4072.4,4072.3,5.33214139]
["bitfinex","ETHUSD",1761493643120,0.010411,4072.4,4072.3,4.8985]
["bitfinex","ETHUSD",1761493645340,0.2203,4072.5,4072.3,3.3433]
["bitfinex","ETHUSD",1761493645545,0.2203,4072.8,4072.4,1.5552]
["bitfinex","ETHUSD",1761493645864,0.2203,4072.8,4072.4,2.27003019]
["bitfinex","ETHUSD",1761493646284,0.01,4072.9,4072.5,0.02455494]
["bitfinex","ETHUSD",1761493646459,0.01,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761493646771,0.01,4072.9,4072.8,4.72534348]
["bitfinex","ETHUSD",1761493646935,0.01,4072.9,4072.8,5.82693509]
["bitfinex","ETHUSD",1761493647143,0.01,4072.9,4072.8,6.04626533]
["bitfinex","ETHUSD",1761493647336,0.01,4072.9,4072.8,10.01232353]
["bitfinex","ETHUSD",1761493647526,0.01,4072.9,4072.8,10.46132353]
["bitfinex","ETHUSD",1761493648259,0.2303,4073.9,4072.9,2.27003019]
["bitfinex","ETHUSD",1761493648459,0.4403,4073.8,4072.9,2.27003019]
["bitfinex","ETHUSD",1761493648664,0.4403,4073.8,4072.9,4.72525851]
["bitfinex","ETHUSD",1761493648827,0.4403,4073.8,4073.0,2.45517017]
["bitfinex","ETHUSD",1761493649037,0.4403,4073.8,4073.2,1.5552]
["bitfinex","ETHUSD",1761493649243,0.4403,4073.8,4073.2,2.27003019]
["bitfinex","ETHUSD",1761493649848,0.4403,4073.8,4073.4,1.5552]
["bitfinex","ETHUSD",1761493650741,0.4403,4073.8,4072.7,0.64751134]
["bitfinex","ETHUSD",1761493651044,0.4403,4073.8,4072.8,2.07244664]
["bitfinex","ETHUSD",1761493651245,0.4403,4073.8,4072.8,1.5552]
["bitfinex","ETHUSD",1761493651444,0.1224,4073.4,4072.8,1.6776]
["bitfinex","ETHUSD",1761493651840,0.4403,4073.3,4072.8,1.6776]
["bitfinex","ETHUSD",1761493655749,0.74205405,4073.3,4072.8,0.1224]
["bitfinex","ETHUSD",1761493655963,0.74205405,4073.3,4072.5,3.119]
["bitfinex","ETHUSD",1761493656154,0.4403,4073.2,4072.6,1.6776]
["bitfinex","ETHUSD",1761493657242,0.4403,4073.2,4072.5,3.119]
["bitfinex","ETHUSD",1761493657473,0.4403,4073.2,4072.6,1.5552]
["bitfinex","ETHUSD",1761493657943,0.4403,4073.2,4072.4,1.5552]
["bitfinex","ETHUSD",1761493658377,0.31970665,4073.1,4072.4,1.5552]
["bitfinex","ETHUSD",1761493658781,0.45,4073.0,4072.4,1.5552]
["bitfinex","ETHUSD",1761493659148,0.45,4073.0,4072.2,1.5552]
["bitfinex","ETHUSD",1761493659446,2.90520844,4073.0,4072.2,1.5552]
["bitfinex","ETHUSD",1761493659846,0.45,4072.9,4072.2,1.5552]
["bitfinex","ETHUSD",1761493660149,0.32249151,4072.8,4072.2,1.5552]
["bitfinex","ETHUSD",1761493660486,0.32249151,4072.8,4072.3,0.51836578]
["bitfinex","ETHUSD",1761493660686,0.45,4072.7,4072.3,0.51836578]
["bitfinex","ETHUSD",1761493662251,0.9,4073.2,4072.3,0.51836578]
["bitfinex","ETHUSD",1761493662582,0.45,4073.2,4072.4,0.71483019]
["bitfinex","ETHUSD",1761493662783,0.45,4073.1,4072.6,1.5552]
["bitfinex","ETHUSD",1761493663088,0.45,4073.1,4072.7,0.51836578]
["bitfinex","ETHUSD",1761493665699,0.45,4073.1,4072.8,0.51836578]
["bitfinex","ETHUSD",1761493665904,0.45,4073.1,4072.9,0.51836578]
["bitfinex","ETHUSD",1761493666113,0.29050202,4073.0,4072.6,1.5552]
["bitfinex","ETHUSD",1761493666296,0.29050202,4073.0,4072.7,0.52069604]
["bitfinex","ETHUSD",1761493666482,0.45,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493667207,3.02765509,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493667409,0.5724,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493667708,3.33040669,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493672575,6.44740669,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493674203,6.95428669,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493674392,6.95428669,4072.9,4072.8,1.39547364]
["bitfinex","ETHUSD",1761493674570,6.95428669,4072.9,4072.8,0.52069604]
["bitfinex","ETHUSD",1761493674975,6.95428669,4072.9,4072.8,0.52269604]
["bitfinex","ETHUSD",1761493675176,2.90531329,4072.8,4072.7,0.39747364]
["bitfinex","ETHUSD",1761493675377,3.84627329,4072.8,4072.7,0.39747364]
["bitfinex","ETHUSD",1761493676286,2.45546211,4072.6,4072.4,1.30788278]
["bitfinex","ETHUSD",1761493676578,2.45546211,4072.6,4072.3,1.30988278]
["bitfinex","ETHUSD",1761493676579,0.1224,4072.5,4072.3,1.30988278]
["bitfinex","ETHUSD",1761493676882,0.5724,4072.5,4072.3,1.30988278]
["bitfinex","ETHUSD",1761493677283,0.1224,4072.5,4072.3,1.30988278]
["bitfinex","ETHUSD",1761493678312,0.1224,4072.5,4072.4,1.30788278]
["bitfinex","ETHUSD",1761493678879,0.3567,4072.5,4072.4,1.30788278]
["bitfinex","ETHUSD",1761493680337,0.1224,4072.5,4072.3,0.002]
["bitfinex","ETHUSD",1761493680506,0.1224,4072.8,4072.4,0.4627]
["bitfinex","ETHUSD",1761493680837,0.1224,4072.8,4072.7,1.31325868]
["bitfinex","ETHUSD",1761493681723,0.001,4072.9,4072.5,3.29904371]
["bitfinex","ETHUSD",1761493682034,0.001,4072.9,4072.5,3.88414371]
["bitfinex","ETHUSD",1761493682239,0.001,4072.9,4072.6,0.4627]
["bitfinex","ETHUSD",1761493682424,0.001,4072.9,4072.6,0.5371]
["bitfinex","ETHUSD",1761493683621,0.001,4072.9,4072.7,3.114]
["bitfinex","ETHUSD",1761493684006,0.001,4072.9,4072.8,0.4736]
["bitfinex","ETHUSD",1761493685213,0.001,4072.9,4072.7,3.114]
["bitfinex","ETHUSD",1761493685421,0.001,4072.9,4072.7,3.5876]
["bitfinex","ETHUSD",1761493685806,0.001,4072.9,4072.8,0.4736]
["bitfinex","ETHUSD",1761493686939,0.001,4072.9,4072.7,3.114]
["bitfinex","ETHUSD",1761493687134,0.001,4072.9,4072.8,0.52593211]
["bitfinex","ETHUSD",1761493688246,0.001,4072.9,4072.8,0.99953211]
["bitfinex","ETHUSD",1761493689806,0.001,4072.9,4072.8,0.52593211]
["bitfinex","ETHUSD",1761493690012,0.4542,4072.9,4072.8,0.52593211]
["bitfinex","ETHUSD",1761493690214,2.90945301,4072.9,4072.8,1.84158311]
["bitfinex","ETHUSD",1761493690447,3.45814554,4072.9,4072.8,1.84158311]
["bitfinex","ETHUSD",1761493690748,1.00289253,4072.9,4072.8,1.84158311]
["bitfinex","ETHUSD",1761493691313,0.001,4072.9,4072.8,1.84158311]
["bitfinex","ETHUSD",1761493692625,0.001,4072.9,4072.8,4.11113211]
["bitfinex","ETHUSD",1761493693011,0.001,4073.4,4072.8,5.66633211]
["bitfinex","ETHUSD",1761493693220,0.001,4073.4,4073.3,0.2094]
["bitfinex","ETHUSD",1761493693548,0.001,4073.4,4073.3,5.52493211]
["bitfinex","ETHUSD",1761493693850,0.001,4073.4,4073.3,5.99913211]
["bitfinex","ETHUSD",1761493695157,0.001,4073.4,4073.3,6.62061532]
["bitfinex","ETHUSD",1761493695359,0.001,4073.4,4073.3,6.49821532]
["bitfinex","ETHUSD",1761493697823,0.001,4073.4,4073.3,5.13005903]
["bitfinex","ETHUSD",1761493698131,0.001,4073.4,4073.3,8.24305903]
["bitfinex","ETHUSD",1761493698327,0.001,4073.4,4073.3,6.49921532]
["bitfinex","ETHUSD",1761493699959,0.001,4073.4,4073.3,2.91201532]
["bitfinex","ETHUSD",1761493700156,0.001,4073.4,4073.3,6.02401532]
["bitfinex","ETHUSD",1761493700355,0.001,4073.4,4073.3,5.40253211]
["bitfinex","ETHUSD",1761493700558,0.001,4073.4,4073.3,2.08113211]
["bitfinex","ETHUSD",1761493700761,0.001,4073.4,4073.3,5.19313211]
["bitfinex","ETHUSD",1761493701057,0.001,4073.4,4073.3,2.08113211]
["bitfinex","ETHUSD",1761493701259,0.001,4073.4,4073.3,5.19313211]
["bitfinex","ETHUSD",1761493701754,0.001,4073.4,4073.3,3.39134656]
["bitfinex","ETHUSD",1761493701966,2.68045163,4073.4,4073.3,0.52593211]
["bitfinex","ETHUSD",1761493702151,3.19398197,4073.4,4073.3,0.52593211]
["bitfinex","ETHUSD",1761493705346,3.31638197,4073.4,4073.3,0.52593211]
["bitfinex","ETHUSD",1761493717777,2.96207273,4073.0,4072.9,0.65537876]
["bitfinex","ETHUSD",1761493718077,2.96225358,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493718447,3.40385358,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493722188,6.51685358,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493728084,6.63925358,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493728980,6.19565358,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493729160,7.09037099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493729786,7.32017099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493729985,7.09037099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493730369,7.32017099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493731095,7.55057099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493735086,7.32077099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493736168,7.55057099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493737772,7.32077099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493738671,7.09037099,4072.7,4072.6,0.0764]
["bitfinex","ETHUSD",1761493740308,7.09037099,4072.7,4072.6,0.60167357]
["bitfinex","ETHUSD",1761493742005,2.57777358,4072.7,4072.6,0.60167357]
["bitfinex","ETHUSD",1761493742305,2.57777358,4072.7,4072.6,1.07017357]
["bitfinex","ETHUSD",1761493742682,2.50337358,4072.7,4072.6,0.99577357]
["bitfinex","ETHUSD",1761493743203,2.50337358,4072.7,4072.6,0.52727357]
["bitfinex","ETHUSD",1761493743502,2.50337358,4072.7,4072.6,0.99577357]
["bitfinex","ETHUSD",1761493743673,6.87691712,4072.7,4072.6,0.52727357]
["bitfinex","ETHUSD",1761493743874,7.10651712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493744111,7.76389588,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493744307,7.76389588,4072.7,4072.6,0.5279424]
["bitfinex","ETHUSD",1761493744474,7.76389588,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493746892,6.87691712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493747089,7.10651712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493747287,7.10651712,4072.7,4072.6,0.52872626]
["bitfinex","ETHUSD",1761493749386,7.10651712,4072.7,4072.6,0.52871663]
["bitfinex","ETHUSD",1761493750011,7.10651712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493750215,7.10651712,4072.7,4072.6,0.5287716]
["bitfinex","ETHUSD",1761493750600,7.10651712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493750807,7.10651712,4072.7,4072.6,0.52875202]
["bitfinex","ETHUSD",1761493752414,7.10651712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493753186,7.10651712,4072.7,4072.6,0.5287771]
["bitfinex","ETHUSD",1761493753720,7.22891712,4072.7,4072.6,0.5287771]
["bitfinex","ETHUSD",1761493754231,7.22891712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493754790,6.99931712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493755003,6.99931712,4072.7,4072.6,0.52874718]
["bitfinex","ETHUSD",1761493755512,6.99931712,4072.7,4072.6,0.52873221]
["bitfinex","ETHUSD",1761493755690,6.99931712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493755891,6.99931712,4072.7,4072.6,0.52871711]
["bitfinex","ETHUSD",1761493756118,6.99931712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493756333,7.21671712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493763334,7.21771712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493763541,7.00031712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493764000,7.21771712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493767725,7.00031712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493769856,7.21771712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493772662,8.77291712,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1761493778441,2.96249476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493778727,6.19589476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493778931,6.41329476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493781738,3.08489476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493781932,2.45561476,4072.3,4072.2,0.4696]
["bitfinex","ETHUSD",1761493782168,5.68701476,4072.3,4072.2,0.4696]
["bitfinex","ETHUSD",1761493782466,5.68701476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493782667,6.19389476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493783749,6.19389476,4072.3,4072.2,0.4696]
["bitfinex","ETHUSD",1761493784471,6.19389476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493786272,7.08109811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493792158,7.30369811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493793692,7.08109811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493796557,7.30369811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493798489,7.30469811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493799723,7.08209811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493800807,7.30469811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493802409,7.30469811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493805797,7.08209811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493807813,7.30469811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493812592,7.08209811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493812786,7.08209811,4072.3,4072.2,0.4617]
["bitfinex","ETHUSD",1761493814232,6.19489476,4072.3,4072.2,0.4617]
["bitfinex","ETHUSD",1761493818736,6.19489476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493818910,6.63449476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493819440,6.19489476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493819645,6.42219476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493819941,7.10432811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493821757,7.10432811,4072.3,4072.2,0.4617]
["bitfinex","ETHUSD",1761493823362,7.10432811,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493830047,6.18489476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1761493831870,2.96261536,4072.1,4072.0,0.4537]
["bitfinex","ETHUSD",1761493834026,2.96267567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761493834229,6.18807567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761493834662,6.18807567,4072.0,4071.9,0.4617]
["bitfinex","ETHUSD",1761493835751,6.18807567,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761493840947,7.07587677,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761493841136,7.30907677,4072.0,4071.9,0.002]
["bitfinex","ETHUSD",1761493846378,0.50688,4071.7,4071.3,0.002]
["bitfinex","ETHUSD",1761493846552,2.96303758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493846756,4.09386503,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493851671,0.1232,4071.4,4071.3,0.4629]
["bitfinex","ETHUSD",1761493852047,3.08623758,4071.4,4071.3,0.4629]
["bitfinex","ETHUSD",1761493855629,2.57935758,4071.4,4071.3,0.4629]
["bitfinex","ETHUSD",1761493855881,0.1232,4071.4,4071.3,0.4629]
["bitfinex","ETHUSD",1761493856476,2.57935758,4071.4,4071.3,0.4629]
["bitfinex","ETHUSD",1761493867603,2.57935758,4071.4,4071.3,1.12202429]
["bitfinex","ETHUSD",1761493870316,2.57935758,4071.4,4071.3,0.66112429]
["bitfinex","ETHUSD",1761493870718,2.57935758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493872627,4.21337582,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493872928,4.63300011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493876310,4.87250011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493876510,4.63300011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493876705,4.87250011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493878708,4.63300011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493888321,4.63300011,4071.4,4071.3,0.4459]
["bitfinex","ETHUSD",1761493888521,4.63300011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493891771,4.87250011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493893670,4.63300011,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493901465,4.63300011,4071.4,4071.3,0.66074651]
["bitfinex","ETHUSD",1761493903652,4.63300011,4071.4,4071.3,1.12244651]
["bitfinex","ETHUSD",1761493903960,3.74536187,4071.4,4071.3,1.12244651]
["bitfinex","ETHUSD",1761493904979,3.74536187,4071.4,4071.3,0.66074651]
["bitfinex","ETHUSD",1761493907203,3.74536187,4071.4,4071.3,1.12244651]
["bitfinex","ETHUSD",1761493908013,3.74536187,4071.4,4071.3,0.4637]
["bitfinex","ETHUSD",1761493908246,3.74536187,4071.4,4071.3,1.12244651]
["bitfinex","ETHUSD",1761493909943,3.74536187,4071.4,4071.3,0.66074651]
["bitfinex","ETHUSD",1761493910366,4.91540196,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493910664,6.47060196,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761493910959,2.96315824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493911117,6.06415824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493911455,7.35092626,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493911612,8.01167277,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493915116,4.67117277,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493915443,7.77217277,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493916252,8.01167277,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493918467,7.77217277,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761493919346,6.21802475,4071.2,4071.1,0.22180001]
["bitfinex","ETHUSD",1761493919548,6.21802475,4071.2,4071.1,0.68350001]
["bitfinex","ETHUSD",1761493919756,6.72490475,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493919955,6.72590475,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493920155,6.72590475,4071.2,4071.1,0.46370001]
["bitfinex","ETHUSD",1761493920372,6.72590475,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493921377,6.06515824,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493921584,5.55827824,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493921765,6.06515824,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493924472,5.55827824,4071.2,4071.1,0.68550001]
["bitfinex","ETHUSD",1761493927868,3.102,4071.2,4071.1,0.22380001]
["bitfinex","ETHUSD",1761493928167,5.55827824,4071.2,4071.1,0.65640001]
["bitfinex","ETHUSD",1761493929213,5.55827824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493929568,5.79777824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493929769,5.55827824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493934039,5.55827824,4071.2,4071.1,0.45660001]
["bitfinex","ETHUSD",1761493935220,5.55827824,4071.2,4071.1,0.67840001]
["bitfinex","ETHUSD",1761493941552,3.102,4071.2,4071.1,0.67840001]
["bitfinex","ETHUSD",1761493941751,0.001,4071.2,4071.1,0.81231466]
["bitfinex","ETHUSD",1761493942256,0.001,4071.2,4071.1,1.47106117]
["bitfinex","ETHUSD",1761493945330,0.001,4071.2,4071.1,0.81231466]
["bitfinex","ETHUSD",1761493945861,0.001,4071.2,4071.1,1.69114704]
["bitfinex","ETHUSD",1761493946065,0.001,4071.2,4071.1,1.81434704]
["bitfinex","ETHUSD",1761493946235,0.001,4071.2,4071.1,2.25376324]
["bitfinex","ETHUSD",1761493947259,0.001,4071.2,4071.1,0.93551466]
["bitfinex","ETHUSD",1761493948988,0.001,4071.2,4071.1,2.49071466]
["bitfinex","ETHUSD",1761493949785,0.001,4071.2,4071.1,4.97161662]
["bitfinex","ETHUSD",1761493949940,0.001,4071.2,4071.1,4.94705324]
["bitfinex","ETHUSD",1761493952257,0.001,4071.2,4071.1,2.49071466]
["bitfinex","ETHUSD",1761493953398,0.001,4071.2,4071.1,3.80659426]
["bitfinex","ETHUSD",1761493954383,0.001,4071.2,4071.1,3.67267961]
["bitfinex","ETHUSD",1761493954972,0.001,4071.2,4071.1,2.99627961]
["bitfinex","ETHUSD",1761493955374,0.001,4071.2,4071.1,3.45087961]
["bitfinex","ETHUSD",1761493955576,2.67827824,4071.2,4071.1,0.87920574]
["bitfinex","ETHUSD",1761493955756,0.001,4071.2,4071.1,0.6600366]
["bitfinex","ETHUSD",1761493956593,2.45727824,4071.2,4071.1,0.6600366]
["bitfinex","ETHUSD",1761493958704,0.001,4071.2,4071.1,0.6600366]
["bitfinex","ETHUSD",1761493958870,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493959371,0.001,4071.2,4071.1,0.44250001]
["bitfinex","ETHUSD",1761493960172,0.001,4071.2,4071.1,1.10034217]
["bitfinex","ETHUSD",1761493960374,0.222,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493960573,2.45727824,4071.2,4071.1,0.65988713]
["bitfinex","ETHUSD",1761493960923,2.67827824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493965024,5.77627824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493967393,5.55527824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493967616,5.77627824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493968000,5.55527824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493981236,5.77627824,4071.2,4071.1,0.65988713]
["bitfinex","ETHUSD",1761493981458,5.77627824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493982370,5.77627824,4071.2,4071.1,0.66078918]
["bitfinex","ETHUSD",1761493983282,5.55527824,4071.2,4071.1,0.66078918]
["bitfinex","ETHUSD",1761493983466,0.001,4071.2,4071.1,9.01236117]
["bitfinex","ETHUSD",1761493983669,0.001,4071.2,4071.1,8.353572]
["bitfinex","ETHUSD",1761493984243,0.001,4071.2,4071.1,5.35380611]
["bitfinex","ETHUSD",1761493984478,0.001,4071.2,4071.1,8.45080611]
["bitfinex","ETHUSD",1761493984857,0.001,4071.2,4071.1,10.20642757]
["bitfinex","ETHUSD",1761493985481,0.001,4071.2,4071.1,2.89746753]
["bitfinex","ETHUSD",1761493985678,0.001,4071.2,4071.1,5.99446753]
["bitfinex","ETHUSD",1761493986961,0.001,4071.2,4071.1,8.352572]
["bitfinex","ETHUSD",1761493987379,0.001,4071.2,4071.1,5.89623342]
["bitfinex","ETHUSD",1761493987577,0.001,4071.2,4071.1,5.4883995]
["bitfinex","ETHUSD",1761493991890,0.001,4071.2,4071.1,2.3913995]
["bitfinex","ETHUSD",1761493992097,0.001,4071.2,4071.1,1.9329995]
["bitfinex","ETHUSD",1761493992270,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493992470,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493992678,2.67017824,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493992990,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493993298,0.2139,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493994391,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493995382,2.67017824,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493995899,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493996063,2.67017824,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493996264,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493996585,2.67017824,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493997293,2.67017824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493997590,0.2139,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493997760,0.001,4071.2,4071.1,0.65993846]
["bitfinex","ETHUSD",1761493997966,0.001,4071.2,4071.1,0.45720001]
["bitfinex","ETHUSD",1761493998174,0.001,4071.2,4071.1,1.11527778]
["bitfinex","ETHUSD",1761493998379,0.001,4071.2,4071.1,0.45720001]
["bitfinex","ETHUSD",1761493998591,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761493999000,0.001,4071.2,4071.1,0.45720001]
["bitfinex","ETHUSD",1761493999400,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761494001889,0.001,4071.2,4071.1,1.55611448]
["bitfinex","ETHUSD",1761494002089,0.001,4071.2,4071.1,0.61137148]
["bitfinex","ETHUSD",1761494002290,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761494009819,0.001,4071.2,4071.1,0.87911448]
["bitfinex","ETHUSD",1761494010590,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761494010826,0.001,4071.2,4071.1,0.87991599]
["bitfinex","ETHUSD",1761494011509,0.001,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1761494013932,0.001,4071.2,4071.1,0.45720001]
["bitfinex","ETHUSD",1761494014129,0.001,4071.2,4071.1,1.20232361]
["bitfinex","ETHUSD",1761494014436,0.001,4071.2,4071.1,1.42412361]
["bitfinex","ETHUSD",1761494015354,0.001,4071.2,4071.1,2.73952381]
["bitfinex","ETHUSD",1761494015709,0.001,4071.2,4071.1,1.42412361]
["bitfinex","ETHUSD",1761494016420,0.001,4071.2,4071.1,2.73952381]
["bitfinex","ETHUSD",1761494018238,0.001,4071.2,4071.1,2.06252381]
["bitfinex","ETHUSD",1761494018443,0.001,4071.2,4071.1,2.73952381]
["bitfinex","ETHUSD",1761494019724,0.001,4071.2,4071.1,1.42412361]
["bitfinex","ETHUSD",1761494021716,0.001,4071.2,4071.1,3.88046219]
["bitfinex","ETHUSD",1761494022331,0.001,4071.2,4071.1,1.42412361]
["bitfinex","ETHUSD",1761494022951,0.001,4071.2,4071.1,3.88046219]
["bitfinex","ETHUSD",1761494024144,0.001,4071.2,4071.1,3.84312361]
["bitfinex","ETHUSD",1761494025648,0.001,4071.2,4071.1,4.29442361]
["bitfinex","ETHUSD",1761494026147,0.001,4071.2,4071.1,3.84312361]
["bitfinex","ETHUSD",1761494026351,0.001,4071.2,4071.1,3.09800001]
["bitfinex","ETHUSD",1761494027361,0.001,4071.2,4071.1,3.31520001]
["bitfinex","ETHUSD",1761494027851,0.001,4071.2,4071.1,3.76650001]
["bitfinex","ETHUSD",1761494039863,0.001,4071.2,4071.1,6.22283859]
["bitfinex","ETHUSD",1761494040595,0.001,4071.2,4071.1,7.77803859]
["bitfinex","ETHUSD",1761494040797,0.001,4071.2,4071.1,9.72171216]
["bitfinex","ETHUSD",1761494041089,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1761494041246,0.001,4071.7,4071.6,7.50207938]
["bitfinex","ETHUSD",1761494041446,0.001,4071.7,4071.6,7.95337938]
["bitfinex","ETHUSD",1761494041675,0.001,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1761494041981,0.001,4072.0,4071.9,11.65753022]
["bitfinex","ETHUSD",1761494042443,0.001,4072.0,4071.9,9.55772468]
["bitfinex","ETHUSD",1761494046278,0.001,4072.0,4071.9,11.30652535]
["bitfinex","ETHUSD",1761494047282,0.001,4072.0,4071.9,9.55772468]
["bitfinex","ETHUSD",1761494047448,0.001,4072.0,4071.9,9.45951686]
["bitfinex","ETHUSD",1761494050678,0.001,4072.0,4071.9,9.58191686]
["bitfinex","ETHUSD",1761494060793,0.001,4072.0,4071.9,11.33071753]
["bitfinex","ETHUSD",1761494062095,0.001,4072.0,4071.9,9.12861686]
["bitfinex","ETHUSD",1761494062291,0.001,4072.0,4071.9,9.58981686]
["bitfinex","ETHUSD",1761494062692,0.001,4072.0,4071.9,11.33861753]
["bitfinex","ETHUSD",1761494062897,0.001,4072.0,4071.9,9.58981686]
["bitfinex","ETHUSD",1761494064607,0.001,4072.0,4071.9,10.15524175]
["bitfinex","ETHUSD",1761494064808,0.001,4072.0,4071.9,9.90964175]
["bitfinex","ETHUSD",1761494065410,0.001,4072.0,4071.9,13.78964175]
["bitfinex","ETHUSD",1761494065718,1e-08,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1761494065921,0.01,4073.9,4073.1,2.45513245]
["bitfinex","ETHUSD",1761494066101,0.01,4073.9,4073.1,7.56453245]
["bitfinex","ETHUSD",1761494066299,0.01,4073.9,4073.1,7.9603749]
["bitfinex","ETHUSD",1761494066723,0.01,4073.9,4073.1,8.1840749]
["bitfinex","ETHUSD",1761494067026,0.01,4073.9,4073.1,8.51730147]
["bitfinex","ETHUSD",1761494067896,0.01,4073.9,4073.1,5.42430147]
["bitfinex","ETHUSD",1761494068120,0.2241,4073.8,4073.1,8.05610147]
["bitfinex","ETHUSD",1761494068321,0.2241,4073.8,4073.1,8.51730147]
["bitfinex","ETHUSD",1761494068699,0.2241,4073.6,4073.1,4.34355902]
["bitfinex","ETHUSD",1761494068903,0.2251,4073.2,4073.1,7.43655902]
["bitfinex","ETHUSD",1761494069108,0.2251,4073.2,4073.1,9.18611046]
["bitfinex","ETHUSD",1761494069497,0.2251,4073.2,4073.1,4.34355902]
["bitfinex","ETHUSD",1761494069822,0.2251,4073.2,4073.1,9.18743399]
["bitfinex","ETHUSD",1761494070123,0.2251,4073.2,4073.1,7.43655902]
["bitfinex","ETHUSD",1761494070323,0.2251,4073.2,4073.1,3.42622657]
["bitfinex","ETHUSD",1761494070527,0.001,4073.2,4073.1,5.88135902]
["bitfinex","ETHUSD",1761494070826,0.001,4073.2,4073.1,7.83240147]
["bitfinex","ETHUSD",1761494071216,0.001,4073.2,4073.1,9.58327644]
["bitfinex","ETHUSD",1761494071411,0.001,4073.2,4073.1,6.49027644]
["bitfinex","ETHUSD",1761494071627,0.2251,4073.2,4073.1,7.43655902]
["bitfinex","ETHUSD",1761494072394,0.001,4073.2,4073.1,7.43655902]
["bitfinex","ETHUSD",1761494074019,0.2251,4073.2,4073.1,7.43655902]
["bitfinex","ETHUSD",1761494074417,0.2251,4073.2,4073.1,5.54813245]
["bitfinex","ETHUSD",1761494074799,0.2251,4073.2,4073.1,7.10333245]
["bitfinex","ETHUSD",1761494075433,0.2251,4073.2,4073.1,4.6482]
["bitfinex","ETHUSD",1761494075730,0.2251,4073.2,4073.1,7.22573245]
["bitfinex","ETHUSD",1761494076131,0.2251,4073.2,4073.1,4.7706]
["bitfinex","ETHUSD",1761494076830,0.2251,4073.2,4073.1,2.99110629]
["bitfinex","ETHUSD",1761494077036,0.2251,4073.2,4073.1,5.44623874]
["bitfinex","ETHUSD",1761494077442,0.2251,4073.2,4073.1,8.53923874]
["bitfinex","ETHUSD",1761494077730,0.2251,4073.2,4073.1,1.6776]
["bitfinex","ETHUSD",1761494077927,0.2251,4073.2,4073.1,7.22573245]
["bitfinex","ETHUSD",1761494080824,0.2251,4073.2,4073.1,8.53910308]
["bitfinex","ETHUSD",1761494081338,0.2251,4073.2,4073.1,6.08397063]
["bitfinex","ETHUSD",1761494081817,0.2251,4073.2,4073.1,1.43577063]
["bitfinex","ETHUSD",1761494082023,0.2251,4073.2,4073.1,0.1224]
["bitfinex","ETHUSD",1761494082242,0.2251,4073.2,4073.1,0.99819931]
["bitfinex","ETHUSD",1761494083119,0.49310424,4073.2,4073.1,0.99819931]
["bitfinex","ETHUSD",1761494083323,0.2251,4073.2,4073.1,0.99819931]
["bitfinex","ETHUSD",1761494085137,0.2251,4073.2,4073.1,0.87579931]
["bitfinex","ETHUSD",1761494086341,0.2251,4073.2,4073.0,3.093]
["bitfinex","ETHUSD",1761494087011,0.2251,4073.2,4072.9,1.43577063]
["bitfinex","ETHUSD",1761494087214,0.2251,4073.2,4073.0,3.093]
["bitfinex","ETHUSD",1761494087921,0.2251,4073.2,4072.9,1.43577063]
["bitfinex","ETHUSD",1761494088123,0.2251,4073.2,4073.0,3.093]
["bitfinex","ETHUSD",1761494090960,0.2251,4073.2,4073.0,5.54819071]
["bitfinex","ETHUSD",1761494091254,0.2251,4073.2,4073.0,6.86156134]
["bitfinex","ETHUSD",1761494091650,0.001,4073.2,4073.0,4.40637063]
["bitfinex","ETHUSD",1761494091853,0.001,4073.2,4073.0,6.86155168]
["bitfinex","ETHUSD",1761494092055,0.001,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1761494092440,0.001,4073.2,4073.1,5.00176395]
["bitfinex","ETHUSD",1761494092634,0.001,4073.2,4073.1,5.54455772]
["bitfinex","ETHUSD",1761494092935,0.001,4073.2,4073.1,5.9931064]
["bitfinex","ETHUSD",1761494094947,0.001,4073.2,4073.1,5.12416395]
["bitfinex","ETHUSD",1761494095342,0.001,4073.2,4073.1,5.59726395]
["bitfinex","ETHUSD",1761494096359,0.001,4073.2,4073.1,5.12416395]
["bitfinex","ETHUSD",1761494098363,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494098532,0.001,4073.2,4073.1,5.12416395]
["bitfinex","ETHUSD",1761494098730,0.2273,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494098934,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494100337,0.001,4073.2,4073.1,9.0861064]
["bitfinex","ETHUSD",1761494100869,0.001,4073.2,4073.1,8.6130064]
["bitfinex","ETHUSD",1761494101067,0.001,4073.2,4073.1,9.0861064]
["bitfinex","ETHUSD",1761494101281,0.001,4073.2,4073.1,10.83698137]
["bitfinex","ETHUSD",1761494101939,0.001,4073.2,4073.1,10.44113892]
["bitfinex","ETHUSD",1761494104686,0.001,4073.2,4073.1,10.83698137]
["bitfinex","ETHUSD",1761494106655,0.001,4073.2,4073.1,9.0861064]
["bitfinex","ETHUSD",1761494108365,0.001,4073.2,4073.1,8.69026395]
["bitfinex","ETHUSD",1761494109277,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494110566,0.001,4073.2,4073.1,8.65026395]
["bitfinex","ETHUSD",1761494117407,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494118706,0.001,4073.2,4073.1,8.65026395]
["bitfinex","ETHUSD",1761494119035,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494119356,0.001,4073.2,4073.1,8.65026395]
["bitfinex","ETHUSD",1761494119953,0.001,4073.2,4073.1,8.21716395]
["bitfinex","ETHUSD",1761494120161,0.001,4073.2,4073.1,8.65026395]
["bitfinex","ETHUSD",1761494122549,0.001,4073.2,4073.1,8.6130064]
["bitfinex","ETHUSD",1761494123548,0.001,4073.2,4073.1,9.0461064]
["bitfinex","ETHUSD",1761494125756,0.001,4073.2,4073.1,8.6130064]
["bitfinex","ETHUSD",1761494125964,0.001,4073.2,4073.1,9.0461064]
["bitfinex","ETHUSD",1761494128764,0.001,4073.2,4073.1,5.5200064]
["bitfinex","ETHUSD",1761494128935,0.001,4073.2,4073.1,5.66953245]
["bitfinex","ETHUSD",1761494128936,0.232,4073.2,4073.1,5.66953245]
["bitfinex","ETHUSD",1761494129137,0.232,4073.2,4073.1,7.22473245]
["bitfinex","ETHUSD",1761494130091,0.001,4073.2,4073.1,7.22473245]
["bitfinex","ETHUSD",1761494130237,0.232,4073.2,4073.1,7.22473245]
["bitfinex","ETHUSD",1761494131939,0.001,4073.2,4073.1,7.22473245]
["bitfinex","ETHUSD",1761494132170,0.001,4073.2,4073.1,5.7377941]
["bitfinex","ETHUSD",1761494132681,0.232,4073.2,4073.1,5.7377941]
["bitfinex","ETHUSD",1761494134189,0.232,4073.2,4073.1,4.7696]
["bitfinex","ETHUSD",1761494134394,0.232,4073.2,4073.1,6.52419189]
["bitfinex","ETHUSD",1761494134678,0.232,4073.2,4073.1,3.43219189]
["bitfinex","ETHUSD",1761494134856,0.232,4073.2,4073.1,6.52419189]
["bitfinex","ETHUSD",1761494135174,0.232,4073.2,4073.1,0.1224]
["bitfinex","ETHUSD",1761494137283,0.232,4073.2,4073.1,1.43783364]
["bitfinex","ETHUSD",1761494137450,3.21350807,4073.2,4073.1,1.43783364]
["bitfinex","ETHUSD",1761494137776,3.21350807,4073.2,4072.4,0.002]
["bitfinex","ETHUSD",1761494137777,2.96237416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494138154,3.19827416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494138354,3.76364286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494147685,3.88604286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494151430,6.97904286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494163448,6.74314286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494163755,6.97904286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494168943,3.88604286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494169145,6.97904286,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761494177578,2.96261536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1761494177803,2.45573536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1761494178002,0.001,4072.8,4072.0,1.31722722]
["bitfinex","ETHUSD",1761494178198,2.45561578,4072.3,4072.1,0.6638]
["bitfinex","ETHUSD",1761494178515,2.45561905,4072.3,4072.1,0.6638]
["bitfinex","ETHUSD",1761494178801,2.45567506,4072.2,4072.1,0.2259]
["bitfinex","ETHUSD",1761494178974,2.45567506,4072.2,4072.0,1e-08]
["bitfinex","ETHUSD",1761494178975,2.96261536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1761494179174,3.32051536,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1761494181772,0.1224,4072.1,4072.0,1e-08]
["bitfinex","ETHUSD",1761494182101,2.45573455,4072.2,4072.0,0.43790001]
["bitfinex","ETHUSD",1761494182301,2.45573455,4072.2,4072.1,0.2259]
["bitfinex","ETHUSD",1761494182508,0.50688,4072.5,4072.1,0.2259]
["bitfinex","ETHUSD",1761494182696,2.893,4072.8,4072.1,0.2259]
["bitfinex","ETHUSD",1761494182882,5.34832772,4072.8,4072.2,0.4379]
["bitfinex","ETHUSD",1761494183086,2.45539205,4072.7,4072.2,0.4379]
["bitfinex","ETHUSD",1761494184010,2.45544264,4072.6,4072.2,0.4379]
["bitfinex","ETHUSD",1761494186105,5.34835625,4072.8,4072.2,0.4379]
["bitfinex","ETHUSD",1761494186313,2.4554043,4072.7,4072.2,0.4379]
["bitfinex","ETHUSD",1761494186477,2.45543595,4072.6,4072.2,0.4379]
["bitfinex","ETHUSD",1761494186681,2.893,4072.8,4072.2,0.837997]
["bitfinex","ETHUSD",1761494186879,2.893,4072.8,4072.2,0.4379]
["bitfinex","ETHUSD",1761494187130,2.893,4072.8,4072.3,0.4379]
["bitfinex","ETHUSD",1761494187481,2.45544705,4072.6,4072.3,0.4379]
["bitfinex","ETHUSD",1761494188211,2.45539048,4072.7,4072.3,0.4379]
["bitfinex","ETHUSD",1761494188517,5.3483305,4072.8,4072.3,0.4379]
["bitfinex","ETHUSD",1761494189797,2.893,4072.8,4072.3,0.4379]
["bitfinex","ETHUSD",1761494189993,0.001,4072.8,4072.3,0.83778382]
["bitfinex","ETHUSD",1761494190523,0.001,4072.8,4072.4,0.4379]
["bitfinex","ETHUSD",1761494191416,0.001,4072.8,4072.4,3.77275654]
["bitfinex","ETHUSD",1761494191588,0.001,4072.8,4072.5,2.45549416]
["bitfinex","ETHUSD",1761494191789,0.001,4072.8,4072.5,2.89339416]
["bitfinex","ETHUSD",1761494191989,0.001,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1761494192390,0.001,4072.8,4072.7,0.5603]
["bitfinex","ETHUSD",1761494194441,0.001,4072.8,4072.7,3.01567358]
["bitfinex","ETHUSD",1761494195347,0.001,4072.8,4072.7,7.66387358]
["bitfinex","ETHUSD",1761494197941,0.001,4072.8,4072.7,5.2085]
["bitfinex","ETHUSD",1761494198145,0.001,4072.8,4072.7,8.3389385]
["bitfinex","ETHUSD",1761494199524,0.001,4072.8,4072.7,9.21826571]
["bitfinex","ETHUSD",1761494200546,0.001,4072.8,4072.7,8.3389385]
["bitfinex","ETHUSD",1761494210133,0.001,4072.8,4072.7,11.12196307]
["bitfinex","ETHUSD",1761494210339,0.001,4072.8,4072.7,9.64796307]
["bitfinex","ETHUSD",1761494211077,0.001,4072.8,4072.7,9.66806307]
["bitfinex","ETHUSD",1761494211278,0.001,4072.8,4072.7,8.3590385]
["bitfinex","ETHUSD",1761494212558,0.001,4072.8,4072.7,8.6045385]
["bitfinex","ETHUSD",1761494215469,0.001,4072.8,4072.7,8.70272222]
["bitfinex","ETHUSD",1761494215669,0.001,4072.8,4072.7,10.45731411]
["bitfinex","ETHUSD",1761494216275,0.001,4072.8,4072.7,10.45348436]
["bitfinex","ETHUSD",1761494216456,0.001,4072.8,4072.7,8.70272222]
["bitfinex","ETHUSD",1761494216674,0.001,4072.8,4072.7,10.17672222]
["bitfinex","ETHUSD",1761494217199,0.001,4072.8,4072.7,10.51288898]
["bitfinex","ETHUSD",1761494217417,0.001,4072.8,4072.7,10.82648143]
["bitfinex","ETHUSD",1761494217714,0.001,4072.8,4072.7,11.33336143]
["bitfinex","ETHUSD",1761494219072,0.001,4073.3,4072.7,11.33336143]
["bitfinex","ETHUSD",1761494219323,1e-08,4073.3,4073.2,6.23665217]
["bitfinex","ETHUSD",1761494219621,1e-08,4073.3,4073.2,8.82077217]
["bitfinex","ETHUSD",1761494219778,1e-08,4073.3,4073.2,9.27977217]
["bitfinex","ETHUSD",1761494220189,1e-08,4073.3,4073.2,11.03035736]
["bitfinex","ETHUSD",1761494220769,1e-08,4073.3,4073.2,4.71477217]
["bitfinex","ETHUSD",1761494220970,1e-08,4073.3,4073.2,8.84522281]
["bitfinex","ETHUSD",1761494221728,1e-08,4073.3,4073.2,5.75422281]
["bitfinex","ETHUSD",1761494222216,1e-08,4073.3,4073.2,12.72522281]
["bitfinex","ETHUSD",1761494222689,1e-08,4073.3,4073.2,13.17052281]
["bitfinex","ETHUSD",1761494224714,1e-08,4073.3,4073.2,14.921108]
["bitfinex","ETHUSD",1761494224914,1e-08,4073.3,4073.2,13.17052281]
["bitfinex","ETHUSD",1761494225502,1e-08,4073.3,4073.2,14.921108]
["bitfinex","ETHUSD",1761494225697,1e-08,4073.3,4073.2,13.17052281]
["bitfinex","ETHUSD",1761494226826,1e-08,4073.3,4073.2,12.72522281]
["bitfinex","ETHUSD",1761494227417,1e-08,4073.3,4073.2,9.63422281]
["bitfinex","ETHUSD",1761494227841,1e-08,4073.3,4073.2,12.72522281]
["bitfinex","ETHUSD",1761494228136,1e-08,4073.3,4073.2,14.475808]
["bitfinex","ETHUSD",1761494228507,1e-08,4073.3,4073.2,14.016808]
["bitfinex","ETHUSD",1761494229330,1e-08,4073.3,4073.2,14.139208]
["bitfinex","ETHUSD",1761494229732,1e-08,4073.3,4073.2,11.048208]
["bitfinex","ETHUSD",1761494229938,1e-08,4073.3,4073.2,12.38862281]
["bitfinex","ETHUSD",1761494230542,1e-08,4073.3,4073.2,12.82102281]
["bitfinex","ETHUSD",1761494230716,1e-08,4073.3,4073.2,12.38862281]
["bitfinex","ETHUSD",1761494231523,0.20130001,4073.3,4073.2,12.38862281]
["bitfinex","ETHUSD",1761494232052,1e-08,4073.3,4073.2,12.38862281]
["bitfinex","ETHUSD",1761494233957,1e-08,4073.3,4073.2,8.50862281]
["bitfinex","ETHUSD",1761494236444,1e-08,4073.3,4073.2,8.94102281]
["bitfinex","ETHUSD",1761494236762,1e-08,4073.3,4073.2,10.691608]
["bitfinex","ETHUSD",1761494236960,1e-08,4073.3,4073.2,8.94102281]
["bitfinex","ETHUSD",1761494237865,1e-08,4073.3,4073.2,8.50862281]
["bitfinex","ETHUSD",1761494238168,1e-08,4073.3,4073.2,10.259208]
["bitfinex","ETHUSD",1761494243262,1e-08,4073.3,4073.2,8.50862281]
["bitfinex","ETHUSD",1761494244761,0.20130001,4073.3,4073.2,8.50862281]
["bitfinex","ETHUSD",1761494245146,1e-08,4073.3,4073.2,8.50862281]
["bitfinex","ETHUSD",1761494248894,1e-08,4073.3,4073.2,5.41762281]
["bitfinex","ETHUSD",1761494249195,0.20130001,4073.3,4073.2,8.97900982]
["bitfinex","ETHUSD",1761494251301,0.20130001,4073.3,4073.2,5.88900982]
["bitfinex","ETHUSD",1761494251898,0.20130001,4073.3,4073.2,8.97900982]
["bitfinex","ETHUSD",1761494252263,0.20130001,4073.3,4073.2,5.88900982]
["bitfinex","ETHUSD",1761494252464,0.20130001,4073.3,4073.2,8.97900982]
["bitfinex","ETHUSD",1761494253293,0.20130001,4073.3,4073.2,7.22267217]
["bitfinex","ETHUSD",1761494257467,1e-08,4073.3,4073.2,7.22267217]
["bitfinex","ETHUSD",1761494258495,0.20130001,4073.3,4073.2,7.22267217]
["bitfinex","ETHUSD",1761494260457,0.20130001,4073.3,4073.2,8.97950761]
["bitfinex","ETHUSD",1761494262488,0.20130001,4073.3,4073.2,7.22267217]
["bitfinex","ETHUSD",1761494262693,0.20130001,4073.3,4073.2,5.66747217]
["bitfinex","ETHUSD",1761494262905,0.20130001,4073.3,4073.2,4.13267217]
["bitfinex","ETHUSD",1761494263207,0.20130001,4073.3,4073.2,7.22267217]
["bitfinex","ETHUSD",1761494272932,0.20130001,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494275826,1e-08,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494277451,0.20130001,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494280519,1e-08,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494280941,0.20130001,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494282219,1e-08,4073.3,4073.2,7.46007217]
["bitfinex","ETHUSD",1761494282555,1e-08,4073.3,4073.2,2.4345838]
["bitfinex","ETHUSD",1761494282556,0.20130001,4073.3,4073.2,2.4345838]
["bitfinex","ETHUSD",1761494283043,0.71240964,4073.3,4073.2,1.5552]
["bitfinex","ETHUSD",1761494283642,3.16742154,4073.3,4073.2,1.5552]
["bitfinex","ETHUSD",1761494285968,0.71240964,4073.3,4073.2,1.5552]
["bitfinex","ETHUSD",1761494286335,1e-08,4073.3,4073.2,1.5552]
["bitfinex","ETHUSD",1761494286535,1e-08,4073.3,4073.2,4.01027217]
["bitfinex","ETHUSD",1761494287475,1e-08,4073.3,4073.2,4.45317217]
["bitfinex","ETHUSD",1761494287672,1e-08,4073.3,4073.2,4.01027217]
["bitfinex","ETHUSD",1761494287999,1e-08,4073.3,4073.2,5.32912833]
["bitfinex","ETHUSD",1761494288474,0.20130001,4073.3,4073.2,2.87405616]
["bitfinex","ETHUSD",1761494288649,0.20130001,4073.3,4073.2,4.6452]
["bitfinex","ETHUSD",1761494292543,0.20130001,4073.3,4073.2,4.7676]
["bitfinex","ETHUSD",1761494293536,0.20130001,4073.3,4073.2,3.2124]
["bitfinex","ETHUSD",1761494293961,0.20130001,4073.3,4073.2,0.1224]
["bitfinex","ETHUSD",1761494294147,0.46692551,4073.3,4073.1,0.88104009]
["bitfinex","ETHUSD",1761494294357,0.46692551,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761494294358,2.57747217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494294551,2.77877217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494299683,0.12240001,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761494302288,1e-08,4073.3,4073.2,1.11133777]
["bitfinex","ETHUSD",1761494303646,1e-08,4073.3,4073.2,0.4521]
["bitfinex","ETHUSD",1761494308692,1e-08,4073.3,4073.2,3.87731463]
["bitfinex","ETHUSD",1761494308891,1e-08,4073.3,4073.2,5.40796391]
["bitfinex","ETHUSD",1761494312398,1e-08,4073.3,4073.2,8.49796391]
["bitfinex","ETHUSD",1761494315167,1e-08,4073.3,4073.2,9.81682007]
["bitfinex","ETHUSD",1761494317290,1e-08,4073.3,4073.2,8.49796391]
["bitfinex","ETHUSD",1761494317495,1e-08,4073.3,4073.2,9.8147944]
["bitfinex","ETHUSD",1761494318431,1e-08,4073.3,4073.2,8.59615173]
["bitfinex","ETHUSD",1761494327035,1e-08,4073.3,4073.2,8.14405173]
["bitfinex","ETHUSD",1761494327934,0.22070001,4073.3,4073.1,2.57949201]
["bitfinex","ETHUSD",1761494328130,0.22070001,4073.3,4073.2,3.089]
["bitfinex","ETHUSD",1761494328131,1e-08,4073.3,4073.2,3.089]
["bitfinex","ETHUSD",1761494328293,1e-08,4073.3,4073.2,7.09927217]
["bitfinex","ETHUSD",1761494329797,1e-08,4073.3,4073.2,7.55547217]
["bitfinex","ETHUSD",1761494344577,1e-08,4073.3,4073.2,9.31230761]
["bitfinex","ETHUSD",1761494344942,1e-08,4073.3,4073.2,10.47429684]
["bitfinex","ETHUSD",1761494346270,1e-08,4073.3,4073.2,8.7174614]
["bitfinex","ETHUSD",1761494347674,1e-08,4073.3,4073.2,9.03105385]
["bitfinex","ETHUSD",1761494348369,1e-08,4073.3,4073.2,9.15345385]
["bitfinex","ETHUSD",1761494348574,1e-08,4073.3,4073.2,9.25162697]
["bitfinex","ETHUSD",1761494354555,1e-08,4073.3,4073.2,9.83329373]
["bitfinex","ETHUSD",1761494354956,1e-08,4073.3,4073.2,11.30629373]
["bitfinex","ETHUSD",1761494355584,1e-08,4073.3,4073.2,13.50430709]
["bitfinex","ETHUSD",1761494355800,1e-08,4073.3,4073.2,10.45240709]
["bitfinex","ETHUSD",1761494356002,1e-08,4073.3,4073.2,13.54040709]
["bitfinex","ETHUSD",1761494356302,1e-08,4073.3,4073.2,11.34239373]
["bitfinex","ETHUSD",1761494356598,1e-08,4073.3,4073.2,8.25439373]
["bitfinex","ETHUSD",1761494356798,1e-08,4073.3,4073.2,10.54012697]
["bitfinex","ETHUSD",1761494359426,1e-08,4073.3,4073.2,7.45212697]
["bitfinex","ETHUSD",1761494359699,1e-08,4073.3,4073.2,11.00622697]
["bitfinex","ETHUSD",1761494360072,1e-08,4073.3,4073.2,14.88622697]
["bitfinex","ETHUSD",1761494363115,1e-08,4073.3,4073.2,11.79822697]
["bitfinex","ETHUSD",1761494363317,1e-08,4073.3,4073.2,14.88622697]
["bitfinex","ETHUSD",1761494370933,1e-08,4073.3,4073.2,11.33212697]
["bitfinex","ETHUSD",1761494371113,1e-08,4073.3,4073.2,14.42012697]
["bitfinex","ETHUSD",1761494371312,1e-08,4073.3,4073.2,14.88622697]
["bitfinex","ETHUSD",1761494372433,1e-08,4073.3,4073.2,14.42012697]
["bitfinex","ETHUSD",1761494372637,1e-08,4073.3,4073.2,14.88622697]
["bitfinex","ETHUSD",1761494373532,1e-08,4073.3,4073.2,11.79822697]
["bitfinex","ETHUSD",1761494373724,1e-08,4073.3,4073.2,14.88622697]
["bitfinex","ETHUSD",1761494375335,1e-08,4073.3,4073.2,17.08424033]
["bitfinex","ETHUSD",1761494377333,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761494377535,0.001,4073.7,4073.6,6.31172487]
["bitfinex","ETHUSD",1761494377705,0.001,4073.7,4073.6,7.86692487]
["bitfinex","ETHUSD",1761494379905,0.001,4073.7,4073.6,4.77892487]
["bitfinex","ETHUSD",1761494380133,0.2068,4073.7,4073.6,9.62656481]
["bitfinex","ETHUSD",1761494382851,0.2068,4073.7,4073.6,6.53856481]
["bitfinex","ETHUSD",1761494383031,0.2068,4073.7,4073.6,7.2194311]
["bitfinex","ETHUSD",1761494384412,0.2068,4073.7,4073.6,1.6776]
["bitfinex","ETHUSD",1761494384613,0.2068,4073.7,4073.6,4.7646]
["bitfinex","ETHUSD",1761494384813,0.2068,4073.7,4073.6,7.2194311]
["bitfinex","ETHUSD",1761494385651,0.2068,4073.7,4073.6,4.7646]
["bitfinex","ETHUSD",1761494386852,0.2068,4073.7,4073.6,1.6776]
["bitfinex","ETHUSD",1761494388658,0.2068,4073.7,4073.6,2.55620892]
["bitfinex","ETHUSD",1761494388832,0.2068,4073.7,4073.6,2.43380892]
["bitfinex","ETHUSD",1761494390055,0.2068,4073.7,4073.6,4.88864002]
["bitfinex","ETHUSD",1761494391250,0.2068,4073.7,4073.6,4.0100311]
["bitfinex","ETHUSD",1761494395753,0.2068,4073.7,4073.6,7.0980311]
["bitfinex","ETHUSD",1761494395947,0.2068,4073.7,4073.6,4.6432]
["bitfinex","ETHUSD",1761494396147,0.2068,4073.7,4073.6,7.0980311]
["bitfinex","ETHUSD",1761494397729,0.2068,4073.7,4073.6,4.6432]
["bitfinex","ETHUSD",1761494397925,0.2068,4073.7,4073.6,4.64177473]
["bitfinex","ETHUSD",1761494399357,0.2068,4073.7,4073.6,1.55377473]
["bitfinex","ETHUSD",1761494399559,0.1568,4073.7,4073.6,1.55377473]
["bitfinex","ETHUSD",1761494401961,0.1568,4073.7,4073.4,0.87894373]
["bitfinex","ETHUSD",1761494402257,0.2792,4073.7,4073.1,0.1244]
["bitfinex","ETHUSD",1761494402656,0.1568,4073.7,4073.1,0.1244]
["bitfinex","ETHUSD",1761494402857,0.001,4073.8,4073.3,1.5552]
["bitfinex","ETHUSD",1761494403052,0.1573,4073.6,4073.3,1.5552]
["bitfinex","ETHUSD",1761494405167,0.1573,4073.6,4073.3,4.01020655]
["bitfinex","ETHUSD",1761494405544,0.1573,4073.6,4073.3,1.5552]
["bitfinex","ETHUSD",1761494405943,0.001,4073.8,4073.7,0.96883694]
["bitfinex","ETHUSD",1761494406262,0.001,4073.8,4073.7,11.47191234]
["bitfinex","ETHUSD",1761494406467,0.001,4073.8,4073.7,13.92656081]
["bitfinex","ETHUSD",1761494406967,0.001,4073.8,4073.7,16.38133165]
["bitfinex","ETHUSD",1761494407170,0.001,4073.8,4073.7,18.39414123]
["bitfinex","ETHUSD",1761494407377,0.001,4073.8,4073.7,18.95724123]
["bitfinex","ETHUSD",1761494407667,0.001,4073.8,4073.7,18.51654123]
["bitfinex","ETHUSD",1761494408476,0.001,4073.8,4073.7,18.95724123]
["bitfinex","ETHUSD",1761494409278,0.001,4073.8,4073.7,20.51244123]
["bitfinex","ETHUSD",1761494409658,0.001,4073.8,4073.7,20.61062013]
["bitfinex","ETHUSD",1761494410940,0.001,4073.8,4073.7,14.14713971]
["bitfinex","ETHUSD",1761494411159,0.001,4073.8,4073.7,13.92656081]
["bitfinex","ETHUSD",1761494411854,0.001,4073.8,4073.7,14.58688788]
["bitfinex","ETHUSD",1761494411855,3.09589058,4073.8,4073.7,14.58688788]
["bitfinex","ETHUSD",1761494412059,3.09589058,4073.8,4073.7,13.92656081]
["bitfinex","ETHUSD",1761494412260,3.48022791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494417211,5.03542791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494418112,2.97334791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494418278,6.06834791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494418482,6.57522791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494419539,6.06834791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494420907,6.57522791,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494421624,7.31197475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494421913,7.43437475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494422916,6.92749475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494427319,7.43437475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494427491,4.21697475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494427691,6.93049475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494428100,7.43737475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494428301,6.93049475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494428724,7.43737475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494437616,7.31497475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494442756,7.18167475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494447767,7.30407475,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494450567,6.91973742,4073.8,4073.7,13.92396081]
["bitfinex","ETHUSD",1761494455784,6.91973742,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1761494455785,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494455984,7.73655217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494456295,8.75570667,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494456452,8.85395719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494458794,8.95295719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494461179,8.85395719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494461694,8.85495719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494461860,5.75695719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494462056,8.85495719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494462280,8.95395719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494462487,8.85495719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494462688,7.29975719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494463061,4.20175719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494463375,7.29975719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494463558,4.30075719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494463763,7.39875719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494465771,4.30075719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494466088,7.39875719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494466289,4.30075719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494466490,7.39875719,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494466985,4.20250667,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494467187,8.85570667,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761494467971,2.45525301,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494468292,9.34474634,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494468667,9.44374634,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494469572,9.54200627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494471361,9.44300627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494472779,9.54200627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494473996,9.21260627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494474386,9.42890627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494474697,9.54190627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494474875,9.21260627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494475701,8.96260627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494476267,9.28970627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494476776,8.96260627,4072.9,4072.8,1e-08]
["bitfinex","ETHUSD",1761494477085,4.51763446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761494477265,7.61463446,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761494477667,7.71290381,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1761494478296,4.51775506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1761494482779,2.45579567,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761494482979,2.45579567,4072.0,4071.5,0.002]
["bitfinex","ETHUSD",1761494482980,2.96291693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761494483281,6.06091693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761494483805,6.06091693,4071.6,4071.5,0.4598]
["bitfinex","ETHUSD",1761494484105,6.06291693,4071.6,4071.5,0.4598]
["bitfinex","ETHUSD",1761494485910,2.96291693,4071.6,4071.5,0.4598]
["bitfinex","ETHUSD",1761494486116,6.06291693,4071.6,4071.5,0.4598]
["bitfinex","ETHUSD",1761494487026,7.28358585,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761494489217,8.83878585,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761494492145,2.96345994,4070.7,4070.1,0.01]
["bitfinex","ETHUSD",1761494492441,7.91800593,4070.7,4070.1,0.01]
["bitfinex","ETHUSD",1761494492902,8.14020593,4070.7,4070.1,0.01]
["bitfinex","ETHUSD",1761494493735,8.27210593,4070.7,4070.1,0.01]
["bitfinex","ETHUSD",1761494495336,8.14020593,4070.7,4070.1,0.2322]
["bitfinex","ETHUSD",1761494495517,8.14020593,4070.7,4070.2,0.4578]
["bitfinex","ETHUSD",1761494497233,8.14020593,4070.7,4070.1,0.2322]
["bitfinex","ETHUSD",1761494497438,8.14020593,4070.7,4070.1,0.69]
["bitfinex","ETHUSD",1761494499836,8.14020593,4070.7,4070.3,0.4495]
["bitfinex","ETHUSD",1761494502120,8.26340593,4070.7,4070.1,0.2322]
["bitfinex","ETHUSD",1761494502338,8.26340593,4070.7,4070.4,0.4495]
["bitfinex","ETHUSD",1761494505435,4.93820593,4070.7,4070.6,0.4515]
["bitfinex","ETHUSD",1761494505745,7.74185994,4070.7,4070.6,0.4515]
["bitfinex","ETHUSD",1761494506467,7.74185994,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494507077,7.87535994,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494507436,7.97367566,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494509230,7.84017566,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494509430,9.12824331,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494510287,9.26174331,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761494511383,2.45688172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494511547,7.61996172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494511747,7.75346172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494511994,8.52880789,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494513888,8.39530789,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494520170,8.52880789,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494521381,8.65200789,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1761494523401,2.9643051,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494523576,6.6064704,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494523779,6.7296704,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494525007,8.2848704,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494525176,8.2848704,4069.3,4069.2,0.6788]
["bitfinex","ETHUSD",1761494525577,8.2848704,4069.3,4069.2,0.2252]
["bitfinex","ETHUSD",1761494525885,7.7427051,4069.3,4069.2,0.6788]
["bitfinex","ETHUSD",1761494526906,7.7427051,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494527271,7.7427051,4069.3,4069.2,0.4556]
["bitfinex","ETHUSD",1761494528681,7.7427051,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494528879,7.7427051,4069.3,4069.2,0.4321]
["bitfinex","ETHUSD",1761494529106,8.7627104,4069.3,4069.2,0.4321]
["bitfinex","ETHUSD",1761494530415,8.7627104,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494530915,8.7627104,4069.3,4069.2,0.6661]
["bitfinex","ETHUSD",1761494531705,8.7627104,4069.3,4069.2,0.002]
["bitfinex","ETHUSD",1761494534815,6.20363788,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761494536892,2.96484873,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494537092,6.19004873,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494537392,6.19004873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494540033,7.05484264,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494541042,7.05484264,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494541719,8.61004264,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494542112,7.05484264,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494542644,7.05484264,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494543450,7.05484264,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494544908,7.05484264,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494545311,7.05484264,4068.4,4068.3,0.01]
["bitfinex","ETHUSD",1761494545545,7.05484264,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494553926,3.08804873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494554175,6.18804873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494555465,5.68116873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494556135,6.18804873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494556335,3.08804873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494556574,6.18804873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494556734,5.68116873,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494556939,3.2232,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494557247,3.1,4068.4,4068.3,0.4401]
["bitfinex","ETHUSD",1761494557784,2.45748455,4069.3,4068.4,2.45796873]
["bitfinex","ETHUSD",1761494557991,0.1232,4068.9,4068.5,1.87224404]
["bitfinex","ETHUSD",1761494558276,0.1242,4069.1,4068.5,0.72256496]
["bitfinex","ETHUSD",1761494558482,0.1242,4069.1,4068.6,0.4301]
["bitfinex","ETHUSD",1761494558834,0.50688,4069.0,4068.6,0.4301]
["bitfinex","ETHUSD",1761494559142,0.1242,4069.1,4069.0,0.2291]
["bitfinex","ETHUSD",1761494559336,0.63108,4069.1,4069.0,0.2291]
["bitfinex","ETHUSD",1761494559558,0.63108,4069.1,4069.0,0.6954]
["bitfinex","ETHUSD",1761494559755,0.63108,4069.1,4068.3,0.012]
["bitfinex","ETHUSD",1761494559756,0.50688,4069.0,4068.3,0.012]
["bitfinex","ETHUSD",1761494559983,4.52004873,4068.4,4068.3,0.012]
["bitfinex","ETHUSD",1761494560199,8.32584136,4068.4,4068.3,0.012]
["bitfinex","ETHUSD",1761494560839,8.42934136,4068.4,4068.3,0.012]
["bitfinex","ETHUSD",1761494563554,8.42934136,4068.4,4068.3,1e-08]
["bitfinex","ETHUSD",1761494566687,4.52035085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494566888,7.62735085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494567090,8.6359039,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494567388,7.62735085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494567686,7.12047085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494567856,7.62735085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494569658,7.75055085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494570404,3.08835085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494570721,6.19735085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494576419,6.07415085,4067.9,4067.8,0.4683]
["bitfinex","ETHUSD",1761494578031,6.07415085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494578227,6.9274839,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494579228,7.0309839,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494579625,6.9274839,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494580199,7.2450839,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494580394,8.8002839,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494581020,9.3291084,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494586399,9.4523084,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494587334,9.55068506,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1761494588204,9.55068506,4067.9,4064.3,1.75937093]
["bitfinex","ETHUSD",1761494588205,0.2075,4066.2,4064.3,1.75937093]
["bitfinex","ETHUSD",1761494588449,0.1724,4064.4,4062.6,2.19921367]
["bitfinex","ETHUSD",1761494588684,3.08988,4063.8,4062.0,0.2374]
["bitfinex","ETHUSD",1761494588807,3.08988,4063.8,4061.1,0.01]
["bitfinex","ETHUSD",1761494588808,0.2235,4063.0,4061.1,0.01]
["bitfinex","ETHUSD",1761494589143,0.66105351,4063.5,4061.8,0.425]
["bitfinex","ETHUSD",1761494589144,0.50688,4062.0,4061.8,0.425]
["bitfinex","ETHUSD",1761494589300,0.50688,4062.0,4061.2,0.425]
["bitfinex","ETHUSD",1761494589502,0.50688,4062.0,4061.1,0.01]
["bitfinex","ETHUSD",1761494589739,2.58831914,4062.0,4061.1,0.01]
["bitfinex","ETHUSD",1761494589913,1.50681914,4061.9,4061.1,0.01]
["bitfinex","ETHUSD",1761494590113,0.50688,4061.6,4061.1,0.01]
["bitfinex","ETHUSD",1761494590326,0.50688,4061.6,4061.1,0.1287]
["bitfinex","ETHUSD",1761494590638,0.4737,4062.6,4061.2,0.425]
["bitfinex","ETHUSD",1761494590639,0.52442456,4062.6,4061.2,0.425]
["bitfinex","ETHUSD",1761494590804,0.50688,4062.4,4061.4,2.46214737]
["bitfinex","ETHUSD",1761494591004,0.50688,4062.4,4061.5,2.75085257]
["bitfinex","ETHUSD",1761494591314,0.50688,4062.4,4061.5,0.28871474]
["bitfinex","ETHUSD",1761494591531,0.50688,4062.4,4061.5,0.71371474]
["bitfinex","ETHUSD",1761494591532,2.96850816,4062.4,4061.5,0.71371474]
["bitfinex","ETHUSD",1761494591706,2.96850816,4062.4,4061.1,0.1287]
["bitfinex","ETHUSD",1761494591707,0.50688,4062.4,4061.2,0.425]
["bitfinex","ETHUSD",1761494591908,2.96848475,4062.4,4061.2,0.425]
["bitfinex","ETHUSD",1761494592101,0.50688,4062.4,4061.3,2.46225888]
["bitfinex","ETHUSD",1761494592307,2.96848491,4062.4,4061.2,2.88731996]
["bitfinex","ETHUSD",1761494592600,0.50688,4062.2,4061.2,2.88731996]
["bitfinex","ETHUSD",1761494592948,2.46143693,4062.7,4061.1,0.1287]
["bitfinex","ETHUSD",1761494592949,2.46087326,4063.6,4062.4,2.46159467]
["bitfinex","ETHUSD",1761494593108,0.4737,4063.8,4062.1,0.1187]
["bitfinex","ETHUSD",1761494593436,0.4737,4063.8,4062.5,2.46148065]
["bitfinex","ETHUSD",1761494593646,2.93445525,4063.8,4062.6,0.425]
["bitfinex","ETHUSD",1761494593854,1.03527729,4063.8,4062.6,0.425]
["bitfinex","ETHUSD",1761494594055,0.01,4063.9,4062.6,0.425]
["bitfinex","ETHUSD",1761494594358,0.01,4063.9,4062.9,2.46128646]
["bitfinex","ETHUSD",1761494594655,1.5552,4063.7,4062.1,0.1187]
["bitfinex","ETHUSD",1761494594806,0.50688,4062.7,4062.1,0.1187]
["bitfinex","ETHUSD",1761494595010,0.50688,4062.7,4061.7,0.425]
["bitfinex","ETHUSD",1761494595011,0.50688,4062.5,4061.0,0.425]
["bitfinex","ETHUSD",1761494595313,0.50688,4062.5,4060.7,1.5572]
["bitfinex","ETHUSD",1761494595314,2.46199808,4061.8,4061.1,0.012]
["bitfinex","ETHUSD",1761494595512,2.96896499,4061.6,4061.1,0.012]
["bitfinex","ETHUSD",1761494595734,0.50688,4061.6,4061.1,0.012]
["bitfinex","ETHUSD",1761494596010,4.5244064,4061.2,4061.1,0.012]
["bitfinex","ETHUSD",1761494596281,7.7054064,4061.2,4060.7,0.002]
["bitfinex","ETHUSD",1761494596428,3.19294895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494596742,4.74814895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494596943,5.22184895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494597248,5.99028185,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494597446,9.69096139,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494597609,5.29308185,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494597806,0.50688,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494598007,0.50688,4060.8,4060.7,0.439]
["bitfinex","ETHUSD",1761494598248,0.50688,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494598249,5.64456895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494598452,2.46232126,4061.3,4060.7,0.002]
["bitfinex","ETHUSD",1761494598453,0.2235,4061.4,4060.7,0.002]
["bitfinex","ETHUSD",1761494598744,0.50688,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494599111,3.69288,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494599559,0.50688,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1761494599712,3.185,4060.9,4060.7,0.439]
["bitfinex","ETHUSD",1761494600150,0.50688,4060.8,4060.7,0.439]
["bitfinex","ETHUSD",1761494600549,0.2235,4061.9,4060.7,0.439]
["bitfinex","ETHUSD",1761494600550,1.30166185,4062.7,4060.9,2.46245446]
["bitfinex","ETHUSD",1761494600780,2.46183437,4062.1,4060.9,2.75259991]
["bitfinex","ETHUSD",1761494600955,0.13161863,4062.6,4061.0,0.437]
["bitfinex","ETHUSD",1761494601304,0.13161863,4062.6,4061.3,2.4622122]
["bitfinex","ETHUSD",1761494601305,5.64759227,4062.5,4061.3,2.4622122]
["bitfinex","ETHUSD",1761494601585,2.46166839,4062.3,4061.2,2.46228419]
["bitfinex","ETHUSD",1761494601883,2.46166839,4062.3,4061.1,0.1187]
["bitfinex","ETHUSD",1761494601884,0.60027109,4062.4,4061.1,2.58106229]
["bitfinex","ETHUSD",1761494602084,3.186,4062.2,4061.2,0.437]
["bitfinex","ETHUSD",1761494602286,0.50688,4061.8,4061.1,0.1187]
["bitfinex","ETHUSD",1761494602584,0.50688,4061.9,4061.1,0.1187]
["bitfinex","ETHUSD",1761494602789,0.87666185,4063.1,4061.1,0.1187]
["bitfinex","ETHUSD",1761494602790,0.74873703,4062.9,4061.2,0.437]
["bitfinex","ETHUSD",1761494602950,0.74873703,4062.9,4062.8,0.1187]
["bitfinex","ETHUSD",1761494602951,0.01,4062.9,4062.8,0.1187]
["bitfinex","ETHUSD",1761494603387,0.01,4062.9,4062.8,0.5557]
["bitfinex","ETHUSD",1761494604305,0.01,4062.9,4062.8,0.1187]
["bitfinex","ETHUSD",1761494604471,0.01,4062.9,4062.8,0.5557]
["bitfinex","ETHUSD",1761494605268,0.01,4062.9,4062.8,3.01705669]
["bitfinex","ETHUSD",1761494606208,0.01,4063.9,4063.0,2.46123554]
["bitfinex","ETHUSD",1761494606360,0.01,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761494606796,0.01,4063.9,4063.8,2.89775102]
["bitfinex","ETHUSD",1761494607358,0.01,4063.9,4063.8,0.437]
["bitfinex","ETHUSD",1761494608816,0.01,4063.9,4063.8,7.64695102]
["bitfinex","ETHUSD",1761494609021,0.01,4063.9,4063.8,8.65772964]
["bitfinex","ETHUSD",1761494610503,0.01,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494610778,0.01,4064.9,4064.7,0.1995]
["bitfinex","ETHUSD",1761494611380,0.01,4064.9,4064.8,0.437]
["bitfinex","ETHUSD",1761494612916,0.011,4064.9,4064.8,0.437]
["bitfinex","ETHUSD",1761494613104,0.011,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494613317,0.011,4064.9,4064.8,8.0678302]
["bitfinex","ETHUSD",1761494613633,0.011,4064.9,4064.8,8.72099205]
["bitfinex","ETHUSD",1761494615531,0.011,4064.9,4064.8,8.0678302]
["bitfinex","ETHUSD",1761494616330,0.011,4064.9,4064.8,4.45234564]
["bitfinex","ETHUSD",1761494616932,0.011,4064.9,4064.8,1.9922]
["bitfinex","ETHUSD",1761494617301,0.011,4064.9,4064.7,0.1995]
["bitfinex","ETHUSD",1761494617927,0.011,4064.9,4064.7,0.6365]
["bitfinex","ETHUSD",1761494618128,0.011,4064.9,4064.7,0.1995]
["bitfinex","ETHUSD",1761494618331,0.011,4064.9,4064.7,0.6365]
["bitfinex","ETHUSD",1761494618876,0.011,4064.9,4064.7,0.1995]
["bitfinex","ETHUSD",1761494618999,0.51788,4064.9,4064.7,0.1995]
["bitfinex","ETHUSD",1761494619202,0.51788,4064.9,4064.6,0.1232]
["bitfinex","ETHUSD",1761494619203,0.50688,4064.7,4062.8,0.1187]
["bitfinex","ETHUSD",1761494619515,3.8697,4064.8,4062.8,0.1187]
["bitfinex","ETHUSD",1761494619516,0.50688,4063.9,4062.9,0.437]
["bitfinex","ETHUSD",1761494620029,2.96757095,4063.9,4062.9,0.437]
["bitfinex","ETHUSD",1761494620229,0.50688,4063.9,4062.9,2.89826407]
["bitfinex","ETHUSD",1761494620520,2.46032722,4064.5,4063.2,2.46107483]
["bitfinex","ETHUSD",1761494620724,2.46032722,4064.5,4063.0,2.46123554]
["bitfinex","ETHUSD",1761494620725,2.46050966,4064.2,4063.3,2.46104665]
["bitfinex","ETHUSD",1761494621110,0.50688,4064.2,4063.3,2.89804665]
["bitfinex","ETHUSD",1761494621314,0.50688,4064.2,4062.8,0.1187]
["bitfinex","ETHUSD",1761494621315,2.96739171,4064.2,4063.0,4.01640872]
["bitfinex","ETHUSD",1761494621511,0.50688,4063.9,4062.9,1.9922]
["bitfinex","ETHUSD",1761494621839,0.29672072,4064.4,4062.9,1.9922]
["bitfinex","ETHUSD",1761494621840,0.50688,4064.3,4062.9,1.9922]
["bitfinex","ETHUSD",1761494622033,0.50688,4064.3,4063.5,2.46093115]
["bitfinex","ETHUSD",1761494622445,0.50688,4064.2,4063.5,0.437]
["bitfinex","ETHUSD",1761494623210,0.50688,4064.2,4063.5,2.89793117]
["bitfinex","ETHUSD",1761494623611,0.50688,4064.4,4063.5,0.437]
["bitfinex","ETHUSD",1761494623923,0.50688,4064.0,4063.5,0.437]
["bitfinex","ETHUSD",1761494624518,0.50688,4064.0,4063.1,1.5552]
["bitfinex","ETHUSD",1761494624744,2.4605238,4064.2,4063.0,0.437]
["bitfinex","ETHUSD",1761494624924,0.50688,4063.8,4063.1,1.5552]
["bitfinex","ETHUSD",1761494625944,0.50688,4063.8,4063.1,2.46116882]
["bitfinex","ETHUSD",1761494626543,0.50688,4063.7,4063.1,1.5552]
["bitfinex","ETHUSD",1761494627385,2.46075355,4063.8,4063.1,2.46115683]
["bitfinex","ETHUSD",1761494627386,0.50688,4063.8,4063.1,2.46115683]
["bitfinex","ETHUSD",1761494627530,0.50688,4063.8,4063.2,2.46110465]
["bitfinex","ETHUSD",1761494627863,0.50688,4063.9,4063.2,2.46110465]
["bitfinex","ETHUSD",1761494628249,2.96760085,4063.9,4063.1,2.46115801]
["bitfinex","ETHUSD",1761494628437,2.96760085,4063.9,4063.1,2.89815801]
["bitfinex","ETHUSD",1761494628853,2.96760085,4063.9,4063.2,2.4611128]
["bitfinex","ETHUSD",1761494629051,0.3196,4064.4,4063.1,0.437]
["bitfinex","ETHUSD",1761494629052,2.46075655,4063.8,4063.1,0.437]
["bitfinex","ETHUSD",1761494629250,2.46075655,4063.8,4063.4,0.1232]
["bitfinex","ETHUSD",1761494629436,1.06202733,4063.8,4063.4,0.1232]
["bitfinex","ETHUSD",1761494629631,0.50688,4063.6,4063.2,0.1232]
["bitfinex","ETHUSD",1761494630066,0.50688,4063.6,4063.2,0.5602]
["bitfinex","ETHUSD",1761494630265,2.46087895,4063.6,4063.2,0.5602]
["bitfinex","ETHUSD",1761494631476,2.46087895,4063.6,4063.2,0.1232]
["bitfinex","ETHUSD",1761494632065,2.46104855,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494632647,2.4610615,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494632846,0.52712846,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494633861,2.98909442,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494634067,0.52731799,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494634267,2.98909442,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494634465,0.52735361,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494634682,2.98909442,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494634855,0.52735859,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494635048,0.50688,4063.5,4063.1,0.1207]
["bitfinex","ETHUSD",1761494635247,0.52736285,4063.4,4063.1,0.5577]
["bitfinex","ETHUSD",1761494635447,0.50688,4063.9,4063.2,1.5552]
["bitfinex","ETHUSD",1761494635650,0.50688,4063.9,4063.3,4.57644445]
["bitfinex","ETHUSD",1761494635651,0.52755805,4063.8,4063.3,4.57644445]
["bitfinex","ETHUSD",1761494635882,0.63008,4063.9,4063.4,0.437]
["bitfinex","ETHUSD",1761494636558,0.63008,4063.9,4063.3,0.1232]
["bitfinex","ETHUSD",1761494637064,0.63008,4063.9,4063.3,2.5842295]
["bitfinex","ETHUSD",1761494637462,0.1232,4063.9,4063.4,0.437]
["bitfinex","ETHUSD",1761494637666,0.65087562,4064.3,4063.7,0.1232]
["bitfinex","ETHUSD",1761494637883,0.52767562,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494638088,0.52767562,4064.1,4063.7,0.1232]
["bitfinex","ETHUSD",1761494638388,0.50688,4064.1,4063.7,0.1232]
["bitfinex","ETHUSD",1761494638684,0.50688,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494638884,1.03463357,4064.2,4063.8,0.437]
["bitfinex","ETHUSD",1761494639255,0.50688,4064.2,4063.8,0.437]
["bitfinex","ETHUSD",1761494640185,0.50688,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494640350,2.96739058,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494640547,0.50688,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494640762,2.96738984,4064.2,4063.7,0.1232]
["bitfinex","ETHUSD",1761494641070,2.96763102,4063.8,4063.7,0.1232]
["bitfinex","ETHUSD",1761494641386,2.96763102,4063.8,4063.1,0.1207]
["bitfinex","ETHUSD",1761494641387,2.96770136,4063.7,4063.4,1.5552]
["bitfinex","ETHUSD",1761494641601,2.46081901,4063.7,4063.4,1.5552]
["bitfinex","ETHUSD",1761494642471,0.50688,4063.8,4063.3,3.3062]
["bitfinex","ETHUSD",1761494642472,0.73828,4063.8,4063.3,0.1232]
["bitfinex","ETHUSD",1761494642772,2.46110153,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494643491,2.46101165,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494644384,2.4610775,4063.3,4063.1,0.002]
["bitfinex","ETHUSD",1761494644582,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494644985,0.50688,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494645185,0.1232,4063.6,4063.1,0.002]
["bitfinex","ETHUSD",1761494645186,0.50688,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494645391,3.09119439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494646472,3.69251349,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494647414,4.15351349,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494647783,4.4093991,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494647978,3.80808,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494648196,6.26919439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494648908,3.09119439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494649611,3.55469439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494651899,4.08403845,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494652214,4.5269999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494653100,5.05625762,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494653915,4.5269999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494654085,5.05610446,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494657002,7.76560446,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494657205,4.0634999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494657444,7.2354999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494657815,7.6989999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494658709,7.2354999,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494659121,3.2942,4063.2,4063.1,0.1207]
["bitfinex","ETHUSD",1761494659839,0.2314,4063.8,4063.1,0.1207]
["bitfinex","ETHUSD",1761494660041,0.1232,4063.4,4063.1,0.1207]
["bitfinex","ETHUSD",1761494660270,0.50688,4063.3,4063.1,0.1207]
["bitfinex","ETHUSD",1761494662544,0.50688,4063.3,4063.1,0.5577]
["bitfinex","ETHUSD",1761494663533,2.96799439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494664846,0.50688,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494665419,2.96799439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494666262,0.50688,4063.2,4063.1,0.1207]
["bitfinex","ETHUSD",1761494666614,0.1232,4063.4,4063.1,0.5577]
["bitfinex","ETHUSD",1761494666838,0.50688,4063.5,4063.2,0.02461114]
["bitfinex","ETHUSD",1761494667351,0.50688,4063.5,4063.3,0.437]
["bitfinex","ETHUSD",1761494667517,0.1232,4063.8,4063.3,0.437]
["bitfinex","ETHUSD",1761494667827,0.50688,4063.7,4063.3,0.437]
["bitfinex","ETHUSD",1761494668029,2.96773137,4063.7,4063.3,0.437]
["bitfinex","ETHUSD",1761494668225,2.96773137,4063.7,4063.1,0.1207]
["bitfinex","ETHUSD",1761494668226,0.1232,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1761494668453,0.001,4063.9,4063.8,4.01595102]
["bitfinex","ETHUSD",1761494668759,0.001,4063.9,4063.8,4.45295102]
["bitfinex","ETHUSD",1761494670439,0.001,4063.9,4063.8,1.9922]
["bitfinex","ETHUSD",1761494670652,0.001,4063.9,4063.8,4.45295102]
["bitfinex","ETHUSD",1761494673932,0.001,4063.9,4063.8,1.9922]
["bitfinex","ETHUSD",1761494674252,0.001,4063.9,4063.1,2.58187009]
["bitfinex","ETHUSD",1761494674253,2.46081526,4063.7,4063.1,0.1207]
["bitfinex","ETHUSD",1761494674452,0.001,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1761494674453,0.50688,4063.8,4063.1,0.002]
["bitfinex","ETHUSD",1761494674631,2.96767435,4063.8,4063.1,0.1207]
["bitfinex","ETHUSD",1761494674964,0.50688,4063.8,4063.1,0.1207]
["bitfinex","ETHUSD",1761494675169,0.50688,4063.8,4063.2,2.46109609]
["bitfinex","ETHUSD",1761494675457,0.001,4063.9,4063.4,2.4609815]
["bitfinex","ETHUSD",1761494675642,0.001,4063.9,4063.2,2.25872782]
["bitfinex","ETHUSD",1761494675830,0.001,4063.9,4063.2,4.71983075]
["bitfinex","ETHUSD",1761494676170,2.46169326,4063.9,4063.2,4.71983075]
["bitfinex","ETHUSD",1761494677271,2.46078793,4063.8,4063.2,2.25872782]
["bitfinex","ETHUSD",1761494677960,2.69540792,4063.9,4063.2,4.71983765]
["bitfinex","ETHUSD",1761494678450,0.50688,4063.8,4063.5,0.1232]
["bitfinex","ETHUSD",1761494678665,0.50688,4063.8,4063.3,2.46104134]
["bitfinex","ETHUSD",1761494678866,0.50688,4063.8,4063.3,4.01624134]
["bitfinex","ETHUSD",1761494681261,0.2347,4063.9,4063.3,4.01624134]
["bitfinex","ETHUSD",1761494681262,0.50788,4063.9,4063.4,2.46099109]
["bitfinex","ETHUSD",1761494681459,0.001,4063.9,4063.4,2.46099109]
["bitfinex","ETHUSD",1761494681666,0.50788,4063.9,4063.4,2.46099109]
["bitfinex","ETHUSD",1761494682268,0.50788,4063.9,4063.5,2.46092853]
["bitfinex","ETHUSD",1761494683976,0.50788,4063.9,4063.6,2.46087196]
["bitfinex","ETHUSD",1761494684332,0.50788,4063.9,4063.5,2.46091784]
["bitfinex","ETHUSD",1761494684531,0.001,4063.9,4063.4,2.46099325]
["bitfinex","ETHUSD",1761494684744,0.001,4063.9,4063.5,0.1232]
["bitfinex","ETHUSD",1761494686450,0.001,4063.9,4063.6,2.46083713]
["bitfinex","ETHUSD",1761494686674,0.001,4063.9,4063.6,2.89163713]
["bitfinex","ETHUSD",1761494686867,0.001,4063.9,4063.6,2.46083713]
["bitfinex","ETHUSD",1761494687164,0.001,4063.9,4063.5,2.58413235]
["bitfinex","ETHUSD",1761494687372,0.001,4063.9,4063.5,0.1232]
["bitfinex","ETHUSD",1761494687675,0.001,4063.9,4063.5,2.58411599]
["bitfinex","ETHUSD",1761494688048,0.001,4063.9,4063.5,0.1232]
["bitfinex","ETHUSD",1761494688244,0.001,4063.9,4063.5,2.58411532]
["bitfinex","ETHUSD",1761494688484,0.001,4063.9,4063.5,0.1232]
["bitfinex","ETHUSD",1761494690655,0.001,4063.9,4063.6,2.46086577]
["bitfinex","ETHUSD",1761494690859,0.001,4063.9,4063.5,2.58411666]
["bitfinex","ETHUSD",1761494691195,0.001,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761494691382,0.001,4063.9,4063.8,4.13915102]
["bitfinex","ETHUSD",1761494692190,0.001,4063.9,4063.8,4.56995102]
["bitfinex","ETHUSD",1761494696198,0.001,4063.9,4063.8,0.1232]
["bitfinex","ETHUSD",1761494696493,0.001,4063.9,4063.8,4.8384]
["bitfinex","ETHUSD",1761494696868,0.001,4063.9,4063.8,5.56831924]
["bitfinex","ETHUSD",1761494697819,2.46096309,4064.4,4063.9,1.5552]
["bitfinex","ETHUSD",1761494697992,2.460454,4064.3,4063.9,1.5552]
["bitfinex","ETHUSD",1761494698499,2.900154,4064.3,4063.9,1.5552]
["bitfinex","ETHUSD",1761494698864,0.00056732,4064.4,4063.2,2.46106586]
["bitfinex","ETHUSD",1761494698865,0.50688,4064.1,4063.2,2.46106586]
["bitfinex","ETHUSD",1761494699190,0.50688,4064.1,4063.3,6.12434691]
["bitfinex","ETHUSD",1761494699191,2.96749908,4064.1,4063.3,6.12434691]
["bitfinex","ETHUSD",1761494699392,0.4397,4064.2,4063.3,6.12434691]
["bitfinex","ETHUSD",1761494699393,0.50744732,4064.4,4063.5,2.46089118]
["bitfinex","ETHUSD",1761494699565,0.50744732,4064.4,4063.7,1.5552]
["bitfinex","ETHUSD",1761494699761,2.46046752,4064.3,4063.7,1.5552]
["bitfinex","ETHUSD",1761494700676,2.46052841,4064.2,4063.7,1.5552]
["bitfinex","ETHUSD",1761494700876,2.46096266,4064.4,4062.7,2.46341381]
["bitfinex","ETHUSD",1761494700877,2.69535815,4063.8,4062.7,2.46341381]
["bitfinex","ETHUSD",1761494701088,2.69535815,4063.8,4063.2,3.158]
["bitfinex","ETHUSD",1761494701459,2.69535815,4063.8,4063.1,0.002]
["bitfinex","ETHUSD",1761494701460,3.40740161,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1761494701676,2.46099717,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494701877,2.46099325,4063.4,4063.1,0.002]
["bitfinex","ETHUSD",1761494702073,2.96799439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494702579,3.42059439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494706894,2.91371439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494708895,3.42059439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494711519,4.97579439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494711683,8.88579315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494711883,7.33059315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494714525,8.88579315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494716229,7.33059315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494722034,8.88579315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494726911,8.88179315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1761494727614,2.96829728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494727883,6.80519105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494728025,7.24389105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494729315,4.09489105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494729559,6.68099105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494729916,7.11969105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494731242,3.53299105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494731418,6.68299105,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761494734692,0.65925501,4063.7,4062.6,0.439]
["bitfinex","ETHUSD",1761494734855,5.61088918,4063.6,4062.6,0.439]
["bitfinex","ETHUSD",1761494735054,3.15,4063.5,4062.6,0.439]
["bitfinex","ETHUSD",1761494735386,3.15,4063.5,4062.7,2.46137581]
["bitfinex","ETHUSD",1761494735387,5.61094352,4063.5,4062.7,2.46137581]
["bitfinex","ETHUSD",1761494735569,5.61094352,4063.5,4063.4,0.1187]
["bitfinex","ETHUSD",1761494735570,3.15,4063.5,4063.4,0.1187]
["bitfinex","ETHUSD",1761494735878,3.15,4063.5,4062.8,0.97319107]
["bitfinex","ETHUSD",1761494736076,2.46130122,4062.9,4062.6,0.002]
["bitfinex","ETHUSD",1761494736754,0.50688,4062.9,4062.6,0.439]
["bitfinex","ETHUSD",1761494737166,0.50688,4063.1,4062.6,0.439]
["bitfinex","ETHUSD",1761494737484,0.50688,4063.1,4062.7,0.02461417]
["bitfinex","ETHUSD",1761494737983,0.50688,4063.1,4062.8,0.437]
["bitfinex","ETHUSD",1761494738203,2.46091939,4063.6,4062.8,0.88503397]
["bitfinex","ETHUSD",1761494738358,2.46075102,4063.8,4062.8,0.437]
["bitfinex","ETHUSD",1761494738359,2.46095268,4063.5,4062.8,0.437]
["bitfinex","ETHUSD",1761494738552,2.46095268,4063.5,4062.9,0.437]
["bitfinex","ETHUSD",1761494738802,0.50688,4063.5,4063.4,0.1187]
["bitfinex","ETHUSD",1761494738971,2.46093269,4063.5,4063.4,0.1187]
["bitfinex","ETHUSD",1761494739160,2.46087269,4063.6,4063.4,0.5557]
["bitfinex","ETHUSD",1761494739490,3.09101269,4063.5,4063.4,0.5557]
["bitfinex","ETHUSD",1761494739695,0.1242,4063.5,4063.4,0.5557]
["bitfinex","ETHUSD",1761494739857,2.58513269,4063.5,4063.4,0.5557]
["bitfinex","ETHUSD",1761494740691,0.1242,4063.5,4063.4,0.5557]
["bitfinex","ETHUSD",1761494741701,0.001,4063.5,4063.4,0.5557]
["bitfinex","ETHUSD",1761494741993,0.001,4063.5,4063.4,4.57189325]
["bitfinex","ETHUSD",1761494742296,0.001,4063.5,4063.4,5.27519395]
["bitfinex","ETHUSD",1761494744667,0.001,4063.5,4063.4,8.42619395]
["bitfinex","ETHUSD",1761494747030,0.001,4063.5,4063.4,8.77093588]
["bitfinex","ETHUSD",1761494749291,0.001,4063.5,4063.4,10.24693588]
["bitfinex","ETHUSD",1761494750702,0.001,4063.5,4063.4,6.75119395]
["bitfinex","ETHUSD",1761494750879,0.001,4063.5,4063.4,9.90119395]
["bitfinex","ETHUSD",1761494751505,0.001,4063.5,4063.4,8.42519395]
["bitfinex","ETHUSD",1761494751716,0.001,4063.5,4063.4,8.54839395]
["bitfinex","ETHUSD",1761494752318,0.001,4063.5,4063.4,8.54739395]
["bitfinex","ETHUSD",1761494754315,0.001,4063.5,4063.4,5.39839395]
["bitfinex","ETHUSD",1761494754614,0.001,4063.5,4063.4,6.99219395]
["bitfinex","ETHUSD",1761494754813,0.001,4063.5,4063.4,8.54739395]
["bitfinex","ETHUSD",1761494756788,0.001,4063.5,4063.4,8.54439395]
["bitfinex","ETHUSD",1761494758817,0.001,4063.5,4063.4,4.96139395]
["bitfinex","ETHUSD",1761494759005,0.001,4063.5,4063.4,8.10739395]
["bitfinex","ETHUSD",1761494759210,0.001,4063.5,4063.4,8.54439395]
["bitfinex","ETHUSD",1761494761394,0.001,4063.5,4063.4,5.39839395]
["bitfinex","ETHUSD",1761494761746,0.001,4063.5,4063.4,8.54239395]
["bitfinex","ETHUSD",1761494762231,0.001,4063.5,4063.4,8.41919395]
["bitfinex","ETHUSD",1761494764527,0.001,4063.5,4063.4,12.29919395]
["bitfinex","ETHUSD",1761494764730,0.001,4063.5,4063.4,8.41919395]
["bitfinex","ETHUSD",1761494764931,0.001,4063.5,4063.4,8.76393588]
["bitfinex","ETHUSD",1761494765253,0.001,4063.5,4063.4,10.5697495]
["bitfinex","ETHUSD",1761494765541,0.001,4063.5,4063.4,10.7965022]
["bitfinex","ETHUSD",1761494766511,0.001,4063.5,4063.4,10.46668858]
["bitfinex","ETHUSD",1761494766924,0.001,4063.5,4063.4,10.36828869]
["bitfinex","ETHUSD",1761494767214,0.001,4063.5,4063.4,4.83819395]
["bitfinex","ETHUSD",1761494767435,0.001,4063.5,4063.4,8.41519395]
["bitfinex","ETHUSD",1761494768659,0.001,4063.5,4063.4,5.27219395]
["bitfinex","ETHUSD",1761494768820,0.001,4063.5,4063.4,7.98019395]
["bitfinex","ETHUSD",1761494769159,0.001,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761494769367,0.001,4063.5,4063.4,5.60299325]
["bitfinex","ETHUSD",1761494769527,0.001,4063.5,4063.4,4.6972]
["bitfinex","ETHUSD",1761494769732,0.4302,4063.5,4062.3,0.002]
["bitfinex","ETHUSD",1761494770067,0.4302,4063.5,4063.0,2.46123289]
["bitfinex","ETHUSD",1761494770264,0.4302,4063.5,4062.7,2.46141728]
["bitfinex","ETHUSD",1761494770427,0.2221,4063.4,4062.8,3.145]
["bitfinex","ETHUSD",1761494770764,0.2221,4063.4,4062.9,4.01645339]
["bitfinex","ETHUSD",1761494770962,0.4292,4063.3,4062.9,2.46125339]
["bitfinex","ETHUSD",1761494771140,0.4292,4063.3,4062.9,4.01645339]
["bitfinex","ETHUSD",1761494771339,0.4292,4063.3,4062.9,2.46125339]
["bitfinex","ETHUSD",1761494772067,0.4292,4063.3,4063.2,0.1232]
["bitfinex","ETHUSD",1761494772367,0.4292,4063.3,4063.0,0.1232]
["bitfinex","ETHUSD",1761494772565,0.75284595,4063.3,4063.0,0.1232]
["bitfinex","ETHUSD",1761494773067,0.4292,4063.2,4063.0,0.1232]
["bitfinex","ETHUSD",1761494773238,0.2221,4063.4,4063.0,0.1232]
["bitfinex","ETHUSD",1761494773435,0.4292,4063.3,4063.1,1.5552]
["bitfinex","ETHUSD",1761494775967,0.4292,4063.3,4063.1,4.0163473]
["bitfinex","ETHUSD",1761494776180,0.4292,4063.3,4063.2,2.46111439]
["bitfinex","ETHUSD",1761494776386,0.001,4063.5,4063.2,2.46105573]
["bitfinex","ETHUSD",1761494776888,0.4302,4063.5,4063.2,2.46105573]
["bitfinex","ETHUSD",1761494777575,0.001,4063.5,4063.2,2.46105573]
["bitfinex","ETHUSD",1761494777775,0.4292,4063.4,4063.2,3.143]
["bitfinex","ETHUSD",1761494777953,0.4292,4063.4,4063.2,5.60410331]
["bitfinex","ETHUSD",1761494778489,0.4292,4063.4,4063.2,3.143]
["bitfinex","ETHUSD",1761494778694,0.4292,4063.4,4063.2,5.60410967]
["bitfinex","ETHUSD",1761494779006,0.4292,4063.4,4063.2,3.143]
["bitfinex","ETHUSD",1761494780084,0.001,4063.5,4063.2,5.60407197]
["bitfinex","ETHUSD",1761494780588,0.4302,4063.5,4063.2,5.60407197]
["bitfinex","ETHUSD",1761494780887,0.4302,4063.5,4063.1,1.5552]
["bitfinex","ETHUSD",1761494781194,0.4302,4063.5,4063.2,3.141]
["bitfinex","ETHUSD",1761494781621,0.4302,4063.5,4063.4,2.57969325]
["bitfinex","ETHUSD",1761494781622,0.001,4063.5,4063.4,2.57969325]
["bitfinex","ETHUSD",1761494781834,0.001,4063.5,4063.4,4.57189325]
["bitfinex","ETHUSD",1761494782095,0.001,4063.5,4063.4,6.99048606]
["bitfinex","ETHUSD",1761494782300,0.001,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761494782457,0.001,4063.9,4063.8,8.84815066]
["bitfinex","ETHUSD",1761494785498,0.001,4063.9,4063.8,6.51020873]
["bitfinex","ETHUSD",1761494785664,0.001,4063.9,4063.8,8.50140873]
["bitfinex","ETHUSD",1761494785990,0.001,4063.9,4063.8,9.82214275]
["bitfinex","ETHUSD",1761494786176,0.001,4063.9,4063.8,8.50140873]
["bitfinex","ETHUSD",1761494787291,0.001,4063.9,4063.8,9.82184974]
["bitfinex","ETHUSD",1761494788303,0.001,4063.9,4063.8,9.82155326]
["bitfinex","ETHUSD",1761494788504,0.001,4063.9,4063.8,8.50140873]
["bitfinex","ETHUSD",1761494790282,0.001,4063.9,4063.8,9.82132099]
["bitfinex","ETHUSD",1761494790488,0.001,4063.9,4063.8,8.50140873]
["bitfinex","ETHUSD",1761494791205,0.001,4063.9,4063.8,9.82115697]
["bitfinex","ETHUSD",1761494791410,0.001,4063.9,4063.8,8.50140873]
["bitfinex","ETHUSD",1761494791579,0.001,4063.9,4063.8,8.62460873]
["bitfinex","ETHUSD",1761494791981,0.001,4063.9,4063.8,8.96935066]
["bitfinex","ETHUSD",1761494792180,0.001,4063.9,4063.8,10.28895741]
["bitfinex","ETHUSD",1761494793407,0.001,4063.9,4063.8,9.29916428]
["bitfinex","ETHUSD",1761494793609,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761494793804,0.001,4064.8,4064.7,7.28760616]
["bitfinex","ETHUSD",1761494793996,0.001,4064.8,4064.7,7.72360616]
["bitfinex","ETHUSD",1761494794310,0.001,4064.8,4064.7,9.19960616]
["bitfinex","ETHUSD",1761494795021,0.001,4064.8,4064.7,7.28660616]
["bitfinex","ETHUSD",1761494795183,0.001,4064.8,4064.7,4.13860616]
["bitfinex","ETHUSD",1761494795384,0.001,4064.8,4064.7,7.28660616]
["bitfinex","ETHUSD",1761494795585,0.001,4064.8,4064.7,8.26129521]
["bitfinex","ETHUSD",1761494795816,0.001,4064.8,4064.7,5.11329521]
["bitfinex","ETHUSD",1761494796018,0.001,4064.8,4064.7,8.26129521]
["bitfinex","ETHUSD",1761494797515,0.4302,4064.8,4064.7,2.58340616]
["bitfinex","ETHUSD",1761494797718,0.4302,4064.8,4064.7,5.73140616]
["bitfinex","ETHUSD",1761494797905,0.001,4064.8,4064.7,7.28560616]
["bitfinex","ETHUSD",1761494798492,0.2283,4064.8,4064.7,7.28560616]
["bitfinex","ETHUSD",1761494798819,0.001,4064.8,4064.7,7.28560616]
["bitfinex","ETHUSD",1761494799011,0.001,4064.8,4064.7,8.26019521]
["bitfinex","ETHUSD",1761494799391,0.001,4064.8,4064.7,8.69619521]
["bitfinex","ETHUSD",1761494800623,0.001,4064.8,4064.7,8.26019521]
["bitfinex","ETHUSD",1761494800992,0.001,4064.8,4064.7,8.69619521]
["bitfinex","ETHUSD",1761494803102,1e-08,4064.9,4064.8,5.92734564]
["bitfinex","ETHUSD",1761494803416,1e-08,4064.9,4064.8,11.83064492]
["bitfinex","ETHUSD",1761494806836,1e-08,4064.9,4064.8,12.71690299]
["bitfinex","ETHUSD",1761494808235,1e-08,4064.9,4064.8,14.0361552]
["bitfinex","ETHUSD",1761494808738,1e-08,4064.9,4064.8,10.1561552]
["bitfinex","ETHUSD",1761494808941,1e-08,4064.9,4064.8,8.6009552]
["bitfinex","ETHUSD",1761494809105,0.68540001,4064.9,4064.8,7.28170299]
["bitfinex","ETHUSD",1761494809507,0.68540001,4064.9,4064.8,5.69390299]
["bitfinex","ETHUSD",1761494809736,0.68540001,4064.9,4064.8,8.83790299]
["bitfinex","ETHUSD",1761494809939,0.22730001,4064.9,4064.8,8.83690299]
["bitfinex","ETHUSD",1761494810237,0.22730001,4064.9,4064.8,10.1561552]
["bitfinex","ETHUSD",1761494810738,1e-08,4064.9,4064.8,10.1561552]
["bitfinex","ETHUSD",1761494811435,1e-08,4064.9,4064.8,8.83690299]
["bitfinex","ETHUSD",1761494813238,1e-08,4064.9,4064.8,8.96010299]
["bitfinex","ETHUSD",1761494816343,1e-08,4064.9,4064.8,9.39610299]
["bitfinex","ETHUSD",1761494816547,0.45810001,4064.9,4064.8,8.95810299]
["bitfinex","ETHUSD",1761494817248,1e-08,4064.9,4064.8,8.95810299]
["bitfinex","ETHUSD",1761494819336,0.45810001,4064.9,4064.8,8.95810299]
["bitfinex","ETHUSD",1761494819954,0.45810001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494819955,0.68540001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494820152,0.68540001,4064.9,4064.8,4.01534564]
["bitfinex","ETHUSD",1761494820634,0.68540001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494820833,0.68540001,4064.9,4064.8,4.01534564]
["bitfinex","ETHUSD",1761494821241,0.68540001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494821638,0.68540001,4064.9,4064.8,4.01534564]
["bitfinex","ETHUSD",1761494822981,0.68540001,4064.9,4064.8,1.5552]
["bitfinex","ETHUSD",1761494823164,0.68540001,4064.9,4064.8,4.01534564]
["bitfinex","ETHUSD",1761494825235,0.68540001,4064.9,4064.8,1.5552]
["bitfinex","ETHUSD",1761494825435,0.68540001,4064.9,4064.8,4.01534564]
["bitfinex","ETHUSD",1761494827589,0.68540001,4064.9,4064.8,5.3461484]
["bitfinex","ETHUSD",1761494827870,1e-08,4064.9,4064.8,5.32354695]
["bitfinex","ETHUSD",1761494828250,0.66220001,4064.9,4064.8,4.01734564]
["bitfinex","ETHUSD",1761494828975,0.66220001,4064.9,4064.8,1.5572]
["bitfinex","ETHUSD",1761494829176,0.66220001,4064.9,4064.8,3.139]
["bitfinex","ETHUSD",1761494829674,0.66220001,4064.9,4064.8,7.15434564]
["bitfinex","ETHUSD",1761494829882,0.66220001,4064.9,4064.8,7.27754564]
["bitfinex","ETHUSD",1761494830068,0.66220001,4064.9,4064.8,4.14054564]
["bitfinex","ETHUSD",1761494830281,0.66220001,4064.9,4064.8,7.27854564]
["bitfinex","ETHUSD",1761494832045,0.66220001,4064.9,4064.8,7.27754564]
["bitfinex","ETHUSD",1761494834580,0.66220001,4064.9,4064.8,3.139]
["bitfinex","ETHUSD",1761494834769,0.9744171,4064.9,4064.8,3.139]
["bitfinex","ETHUSD",1761494836465,3.43450221,4064.9,4064.8,3.139]
["bitfinex","ETHUSD",1761494837092,3.43450221,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494837093,3.94138221,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494846611,4.03981891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494851800,7.17181891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494854533,8.72701891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494856101,9.25389495,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494856302,8.72701891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494859836,5.59501891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494860041,8.72701891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494863242,9.25408237,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494864315,9.25420196,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494864640,9.37740196,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494865321,8.85021891,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494866534,9.25439136,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1761494866721,4.52246775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494866925,8.6512402,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494868422,8.74969846,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494876633,8.87289846,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494877573,0.62583071,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494877735,3.132,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494878143,6.09926775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494878363,3.132,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494878698,5.59238775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494879195,6.10026775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494880485,3.63988,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494880786,0.001,4064.4,4064.3,4.4516483]
["bitfinex","ETHUSD",1761494880986,0.001,4064.4,4064.3,5.14532973]
["bitfinex","ETHUSD",1761494881283,0.07360001,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1761494881452,0.07360001,4064.9,4064.4,2.46034794]
["bitfinex","ETHUSD",1761494881453,0.07360001,4064.9,4064.6,2.46026669]
["bitfinex","ETHUSD",1761494881779,0.07360001,4064.9,4064.3,0.79208109]
["bitfinex","ETHUSD",1761494881948,0.07360001,4064.9,4064.4,0.435]
["bitfinex","ETHUSD",1761494883278,0.07360001,4064.9,4064.4,1.9902]
["bitfinex","ETHUSD",1761494883477,0.07360001,4064.9,4064.4,0.435]
["bitfinex","ETHUSD",1761494883679,0.07360001,4064.9,4064.5,0.435]
["bitfinex","ETHUSD",1761494884707,0.07360001,4064.9,4064.6,4.01541158]
["bitfinex","ETHUSD",1761494885008,0.07360001,4064.9,4064.8,1.5552]
["bitfinex","ETHUSD",1761494885586,0.07360001,4064.9,4064.8,1.9902]
["bitfinex","ETHUSD",1761494886214,0.07360001,4064.9,4064.8,0.435]
["bitfinex","ETHUSD",1761494887175,0.07360001,4064.9,4064.8,1.1730337]
["bitfinex","ETHUSD",1761494887570,0.07360001,4064.9,4064.8,1.2962337]
["bitfinex","ETHUSD",1761494887812,0.07360001,4064.9,4064.8,2.14060503]
["bitfinex","ETHUSD",1761494887997,0.07360001,4064.9,4064.8,3.69580503]
["bitfinex","ETHUSD",1761494891324,0.07360001,4064.9,4064.8,2.8514337]
["bitfinex","ETHUSD",1761494894928,0.07360001,4064.9,4064.8,5.31157934]
["bitfinex","ETHUSD",1761494895795,0.07360001,4064.9,4064.8,2.8514337]
["bitfinex","ETHUSD",1761494895997,0.07360001,4064.9,4064.8,5.31157934]
["bitfinex","ETHUSD",1761494896782,0.07360001,4064.9,4064.8,2.8514337]
["bitfinex","ETHUSD",1761494896982,0.07360001,4064.9,4064.8,3.69569754]
["bitfinex","ETHUSD",1761494901723,0.07360001,4064.9,4064.8,6.15584318]
["bitfinex","ETHUSD",1761494907244,0.07360001,4064.9,4064.8,5.72084318]
["bitfinex","ETHUSD",1761494907535,0.07360001,4064.9,4064.8,9.28684318]
["bitfinex","ETHUSD",1761494913577,0.07360001,4064.9,4064.8,6.82669754]
["bitfinex","ETHUSD",1761494913739,0.07360001,4064.9,4064.8,9.28684318]
["bitfinex","ETHUSD",1761494915046,0.07360001,4064.9,4064.8,8.85184318]
["bitfinex","ETHUSD",1761494915430,0.07360001,4064.9,4064.8,6.39169754]
["bitfinex","ETHUSD",1761494915633,0.07360001,4064.9,4064.8,5.5474337]
["bitfinex","ETHUSD",1761494917870,0.07360001,4064.9,4064.8,8.00757934]
["bitfinex","ETHUSD",1761494918597,0.07360001,4064.9,4064.8,5.5474337]
["bitfinex","ETHUSD",1761494919964,0.07360001,4064.9,4064.8,2.4164337]
["bitfinex","ETHUSD",1761494920216,0.07360001,4064.9,4064.8,5.4232337]
["bitfinex","ETHUSD",1761494920217,0.72050001,4064.9,4064.8,5.4232337]
["bitfinex","ETHUSD",1761494920367,0.72050001,4064.9,4064.8,4.6852]
["bitfinex","ETHUSD",1761494922280,3.18058512,4064.9,4064.8,4.6852]
["bitfinex","ETHUSD",1761494922481,2.46014564,4064.8,4064.6,0.1232]
["bitfinex","ETHUSD",1761494922676,2.46025109,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1761494922876,2.88985109,4064.7,4064.4,3.87012631]
["bitfinex","ETHUSD",1761494923098,0.4296,4064.6,4064.4,3.132]
["bitfinex","ETHUSD",1761494923300,0.1232,4064.8,4064.4,3.132]
["bitfinex","ETHUSD",1761494923994,0.5528,4064.8,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494925280,3.01294896,4064.8,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494926269,0.5528,4064.8,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494926469,0.4296,4064.7,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494926775,2.58336241,4064.8,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494926994,0.1232,4064.8,4064.4,3.42290001]
["bitfinex","ETHUSD",1761494927700,0.1232,4064.8,4064.4,6.31824472]
["bitfinex","ETHUSD",1761494928209,0.07360001,4064.9,4064.4,3.85790001]
["bitfinex","ETHUSD",1761494928504,0.07360001,4064.9,4064.5,1.9902]
["bitfinex","ETHUSD",1761494928808,0.07360001,4064.9,4064.8,4.13854564]
["bitfinex","ETHUSD",1761494929002,0.07360001,4064.9,4064.8,7.26854564]
["bitfinex","ETHUSD",1761494929304,0.07360001,4064.9,4064.8,7.70354564]
["bitfinex","ETHUSD",1761494929475,0.07360001,4064.9,4064.8,9.45793994]
["bitfinex","ETHUSD",1761494933215,0.07360001,4064.9,4064.8,9.02293994]
["bitfinex","ETHUSD",1761494934085,0.07360001,4064.9,4064.8,9.45793994]
["bitfinex","ETHUSD",1761494934998,0.07360001,4064.9,4064.8,9.02293994]
["bitfinex","ETHUSD",1761494935724,0.07360001,4064.9,4064.8,8.71992621]
["bitfinex","ETHUSD",1761494936089,0.07360001,4064.9,4064.8,8.28492621]
["bitfinex","ETHUSD",1761494937018,0.07360001,4064.9,4064.8,5.82478057]
["bitfinex","ETHUSD",1761494937231,0.07360001,4064.9,4064.8,4.8084]
["bitfinex","ETHUSD",1761494937609,0.29090001,4064.9,4064.8,4.8084]
["bitfinex","ETHUSD",1761494938122,0.07360001,4064.9,4064.8,4.8084]
["bitfinex","ETHUSD",1761494940254,0.07360001,4064.9,4064.8,4.8074]
["bitfinex","ETHUSD",1761494941341,0.50320001,4064.9,4064.8,4.8074]
["bitfinex","ETHUSD",1761494941657,0.42960001,4064.9,4064.8,4.8074]
["bitfinex","ETHUSD",1761494943644,0.42960001,4064.9,4064.8,4.6842]
["bitfinex","ETHUSD",1761494943847,0.42960001,4064.9,4064.5,0.1232]
["bitfinex","ETHUSD",1761494943848,2.46021387,4064.7,4064.5,0.1232]
["bitfinex","ETHUSD",1761494944157,0.93648001,4064.9,4064.4,0.002]
["bitfinex","ETHUSD",1761494944158,0.33966939,4064.6,4064.4,3.131]
["bitfinex","ETHUSD",1761494944454,0.1232,4064.8,4064.4,3.131]
["bitfinex","ETHUSD",1761494944854,0.5508,4064.8,4064.4,3.131]
["bitfinex","ETHUSD",1761494945456,0.5508,4064.8,4064.4,5.59138565]
["bitfinex","ETHUSD",1761494946166,0.5508,4064.8,4064.4,3.131]
["bitfinex","ETHUSD",1761494947346,0.4276,4064.7,4064.4,3.131]
["bitfinex","ETHUSD",1761494949342,0.1232,4064.8,4064.4,3.131]
["bitfinex","ETHUSD",1761494949539,0.1232,4064.8,4064.4,5.59138]
["bitfinex","ETHUSD",1761494949959,0.5849,4064.8,4064.4,5.59138]
["bitfinex","ETHUSD",1761494950549,0.5849,4064.8,4064.4,3.131]
["bitfinex","ETHUSD",1761494952638,0.4617,4064.7,4064.4,3.131]
["bitfinex","ETHUSD",1761494953760,0.4617,4064.7,4064.4,5.5913866]
["bitfinex","ETHUSD",1761494954072,0.4617,4064.7,4064.4,3.131]
["bitfinex","ETHUSD",1761494957553,0.50688,4064.6,4064.4,0.002]
["bitfinex","ETHUSD",1761494957786,2.96714902,4064.6,4064.4,0.002]
["bitfinex","ETHUSD",1761494957948,0.96858,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1761494960180,3.42890722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1761494961487,4.03013257,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1761494961988,4.15333257,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1761494964577,4.15433257,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1761494974050,4.15433257,4064.5,4064.4,0.121052]
["bitfinex","ETHUSD",1761494981242,4.68243417,4064.5,4064.4,0.121052]
["bitfinex","ETHUSD",1761494984959,2.96726775,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494985259,7.89366724,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494985466,9.44886724,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494985670,9.97709707,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494985841,10.07555703,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494995148,10.73437435,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494996562,10.07555703,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494997260,10.95674335,4064.4,4064.3,1e-08]
["bitfinex","ETHUSD",1761494997774,10.95674335,4064.4,4063.9,0.002]
["bitfinex","ETHUSD",1761494997775,3.18507046,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761494997950,8.39550029,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761494998148,8.85900029,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761494999084,8.95747382,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495003190,5.14947382,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495003502,9.1034932,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495007416,7.5482932,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495007582,6.92058984,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495007780,7.04378984,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495011077,6.21677046,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495011304,6.21677046,4063.9,4063.8,0.43500001]
["bitfinex","ETHUSD",1761495011505,6.21677046,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495012701,6.21677046,4063.9,4063.8,0.43500001]
["bitfinex","ETHUSD",1761495015319,6.21777046,4063.9,4063.8,0.43500001]
["bitfinex","ETHUSD",1761495017638,6.21777046,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495017797,6.21777046,4063.9,4063.8,0.43500001]
["bitfinex","ETHUSD",1761495017992,0.63108,4063.9,4063.8,0.43500001]
["bitfinex","ETHUSD",1761495018715,0.63108,4063.9,4063.8,0.76829155]
["bitfinex","ETHUSD",1761495020014,0.001,4063.9,4063.8,0.76829155]
["bitfinex","ETHUSD",1761495020491,0.001,4063.9,4063.8,3.22904257]
["bitfinex","ETHUSD",1761495020995,0.001,4063.9,4063.8,3.73592257]
["bitfinex","ETHUSD",1761495021197,0.001,4063.9,4063.8,1.27517155]
["bitfinex","ETHUSD",1761495024326,0.001,4063.9,4063.8,3.85912257]
["bitfinex","ETHUSD",1761495024529,0.001,4063.9,4063.8,6.98412257]
["bitfinex","ETHUSD",1761495038317,0.001,4063.9,4063.8,8.53932257]
["bitfinex","ETHUSD",1761495045019,0.001,4063.9,4063.8,10.01532257]
["bitfinex","ETHUSD",1761495045253,0.001,4063.9,4063.8,8.53932257]
["bitfinex","ETHUSD",1761495051437,0.001,4063.9,4063.8,8.10432257]
["bitfinex","ETHUSD",1761495051644,0.001,4063.9,4063.8,8.10132257]
["bitfinex","ETHUSD",1761495052364,0.001,4063.9,4063.8,9.42651035]
["bitfinex","ETHUSD",1761495053762,0.001,4063.9,4063.8,9.86151035]
["bitfinex","ETHUSD",1761495054559,0.001,4063.9,4063.8,6.30451035]
["bitfinex","ETHUSD",1761495054964,0.001,4063.9,4063.8,8.10032257]
["bitfinex","ETHUSD",1761495056977,0.001,4063.9,4063.8,7.76703103]
["bitfinex","ETHUSD",1761495058267,0.001,4063.9,4063.8,9.09221881]
["bitfinex","ETHUSD",1761495058467,0.001,4063.9,4063.8,7.76703103]
["bitfinex","ETHUSD",1761495060482,0.001,4063.9,4063.8,9.52721881]
["bitfinex","ETHUSD",1761495061271,0.001,4063.9,4063.8,9.09221881]
["bitfinex","ETHUSD",1761495061462,0.001,4063.9,4063.8,8.96603901]
["bitfinex","ETHUSD",1761495062374,0.001,4063.9,4063.8,5.84503901]
["bitfinex","ETHUSD",1761495062569,0.001,4063.9,4063.8,8.96603901]
["bitfinex","ETHUSD",1761495064774,0.2183,4063.9,4063.8,0.50688001]
["bitfinex","ETHUSD",1761495064977,3.48085775,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495065171,1.02016729,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495065482,3.48085775,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495067153,3.5803022,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495067893,4.18439074,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495074596,3.5803022,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495074891,3.7035022,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495078100,1.24281174,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495078276,0.78481174,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495078471,0.22264445,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495078676,0.09944445,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495078877,0.09944445,4063.9,4063.8,0.53518258]
["bitfinex","ETHUSD",1761495079201,0.09944445,4063.9,4063.8,2.9959336]
["bitfinex","ETHUSD",1761495079725,0.09944445,4063.9,4063.8,3.4240336]
["bitfinex","ETHUSD",1761495080012,0.09944445,4063.9,4063.8,0.53518258]
["bitfinex","ETHUSD",1761495080174,0.09944445,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495086735,1.29212445,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495087082,3.75281491,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495088708,3.87601491,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495094927,4.28224782,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495095143,5.26842968,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495098044,5.26774725,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495104940,5.39094725,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495106436,4.86219677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495111039,7.96489677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495114272,7.29439677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495117187,7.72899677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495119014,4.17639677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495119193,7.29439677,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495120012,7.29439677,4063.9,4063.8,0.45250001]
["bitfinex","ETHUSD",1761495120190,6.30821491,4063.9,4063.8,0.45250001]
["bitfinex","ETHUSD",1761495121825,3.19021491,4063.9,4063.8,0.45250001]
["bitfinex","ETHUSD",1761495121991,6.30821491,4063.9,4063.8,0.45250001]
["bitfinex","ETHUSD",1761495123591,6.99351491,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495124100,3.19021491,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495124427,6.30721491,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495124632,7.18399348,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495124857,7.64709348,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495125009,7.86929348,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495125336,8.39867575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495129462,7.71337575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495134274,8.38327575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495137783,7.71337575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495142206,8.15397575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495142506,8.38327575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495144666,9.93847575,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495144865,10.69646207,4063.9,4063.8,1e-08]
["bitfinex","ETHUSD",1761495146324,2.96781269,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495146525,9.32618632,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495146819,9.76678632,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495147026,9.86526907,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495147383,9.20383898,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495149383,8.76323898,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495151184,9.20383898,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495151384,9.20315054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495151584,8.76255054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495152625,9.20315054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495153924,6.08715054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495154125,9.20315054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495154806,9.32635054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495155224,6.21035054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495155429,9.32635054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495155944,5.76975054,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495156095,8.78726779,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495157396,8.29090652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495161354,8.74920652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495165757,5.05170652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495166053,8.28990652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495166249,8.29090652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495166454,9.44201663,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495166621,6.32701663,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495166821,9.44201663,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495167022,6.32701663,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495167249,6.73570652,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495167552,6.20701269,4063.5,4063.4,0.45230001]
["bitfinex","ETHUSD",1761495169665,6.20701269,4063.5,4063.4,1e-08]
["bitfinex","ETHUSD",1761495169984,6.20701269,4063.5,4063.1,0.4643]
["bitfinex","ETHUSD",1761495169985,2.96799439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495170265,9.54203192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495170437,9.75153192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495171268,10.20983192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495177146,10.00033192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495178977,10.45263192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495179373,11.33364593,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495179968,11.45684593,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495182778,10.57583192,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761495183669,2.96811554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495183876,7.15380651,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495184075,7.58710651,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495184382,8.24890651,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495185260,7.58967421,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495185781,7.15637421,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495185979,9.73177421,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495186607,5.17527806,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495186791,5.69843554,4063.0,4062.9,0.43200001]
["bitfinex","ETHUSD",1761495186979,6.20531554,4063.0,4062.9,0.43200001]
["bitfinex","ETHUSD",1761495191594,2.46123554,4063.0,4062.9,0.43200001]
["bitfinex","ETHUSD",1761495191773,5.57523554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495192108,6.08211554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495198133,0.50688,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495198339,6.08111554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495202562,6.08211554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495204363,3.114,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495204728,5.57523554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495205841,2.46223554,4063.0,4062.9,0.45450001]
["bitfinex","ETHUSD",1761495211374,2.46223554,4063.0,4062.9,1.64647029]
["bitfinex","ETHUSD",1761495212282,2.46223554,4063.0,4062.9,1.89961121]
["bitfinex","ETHUSD",1761495213455,2.46223554,4063.0,4062.9,1.44511121]
["bitfinex","ETHUSD",1761495214153,2.46223554,4063.0,4062.9,0.78290702]
["bitfinex","ETHUSD",1761495214356,2.46223554,4063.0,4062.9,1.23740702]
["bitfinex","ETHUSD",1761495218272,2.46223554,4063.0,4062.9,2.12034595]
["bitfinex","ETHUSD",1761495218985,0.001,4063.2,4062.9,5.25390313]
["bitfinex","ETHUSD",1761495219298,0.001,4063.5,4063.2,1.5552]
["bitfinex","ETHUSD",1761495219493,0.001,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761495219666,0.001,4063.5,4063.4,4.98335934]
["bitfinex","ETHUSD",1761495219868,0.001,4063.5,4063.4,1.77393964]
["bitfinex","ETHUSD",1761495220083,3.96051269,4063.5,4063.4,0.52976609]
["bitfinex","ETHUSD",1761495220281,3.49781269,4063.5,4063.4,0.52976609]
["bitfinex","ETHUSD",1761495220888,2.96805496,4063.1,4063.0,0.88387116]
["bitfinex","ETHUSD",1761495221223,6.08005496,4063.1,4063.0,1.41431252]
["bitfinex","ETHUSD",1761495222096,6.08005496,4063.1,4063.0,0.53044136]
["bitfinex","ETHUSD",1761495222315,6.98043997,4063.1,4063.0,0.53044136]
["bitfinex","ETHUSD",1761495222502,7.44313997,4063.1,4063.0,0.53044136]
["bitfinex","ETHUSD",1761495223878,6.98043997,4063.1,4063.0,0.53044136]
["bitfinex","ETHUSD",1761495224210,6.08005496,4063.1,4063.0,1.19369155]
["bitfinex","ETHUSD",1761495227511,0.50688,4063.1,4063.0,1.63109155]
["bitfinex","ETHUSD",1761495227811,6.07905496,4063.1,4063.0,1.63122223]
["bitfinex","ETHUSD",1761495227975,6.07905496,4063.1,4063.0,1.19382223]
["bitfinex","ETHUSD",1761495228915,6.20225496,4063.1,4063.0,1.19382223]
["bitfinex","ETHUSD",1761495237508,6.20225496,4063.1,4063.0,1.19582223]
["bitfinex","ETHUSD",1761495240661,6.20225496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495240956,6.20225496,4063.1,4063.0,1.19577648]
["bitfinex","ETHUSD",1761495245029,6.20225496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495245235,6.20225496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495246967,3.74108,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495247158,6.20225496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495247356,3.09125496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495247566,6.20125496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495247971,3.09125496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495248165,6.20125496,4063.1,4063.0,0.98744136]
["bitfinex","ETHUSD",1761495248549,6.20125496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495250283,6.20125496,4063.1,4063.0,1.41631252]
["bitfinex","ETHUSD",1761495255386,7.40348664,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495262183,2.96805496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495262358,6.07805496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495262772,2.96805496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495262967,5.57117496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495263191,2.46117496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495263486,2.46117496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495263487,7.02947864,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495263689,6.57037864,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495264285,6.07805496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495265294,6.20125496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495268165,6.20125496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495269281,6.20025496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495269475,6.20025496,4063.1,4063.0,1.65412139]
["bitfinex","ETHUSD",1761495270181,3.09125496,4063.1,4063.0,1.65412139]
["bitfinex","ETHUSD",1761495270380,6.20025496,4063.1,4063.0,1.65412139]
["bitfinex","ETHUSD",1761495271115,3.09125496,4063.1,4063.0,1.65412139]
["bitfinex","ETHUSD",1761495271276,6.20025496,4063.1,4063.0,1.65412139]
["bitfinex","ETHUSD",1761495272424,6.20025496,4063.1,4063.0,1.19662139]
["bitfinex","ETHUSD",1761495272717,6.53615496,4063.1,4063.0,0.53244136]
["bitfinex","ETHUSD",1761495273496,6.53615496,4063.1,4062.9,1e-08]
["bitfinex","ETHUSD",1761495273497,2.46123554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495273807,4.98241554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495274384,5.08090726,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761495278430,5.08090726,4063.0,4062.5,0.002]
["bitfinex","ETHUSD",1761495278431,4.75645787,4062.6,4062.5,1e-08]
["bitfinex","ETHUSD",1761495278606,7.86545787,4062.6,4062.5,1e-08]
["bitfinex","ETHUSD",1761495278810,9.65288742,4062.6,4062.5,1e-08]
["bitfinex","ETHUSD",1761495279236,9.75139951,4062.6,4062.5,1e-08]
["bitfinex","ETHUSD",1761495280043,9.75139951,4062.6,4061.2,0.66418003]
["bitfinex","ETHUSD",1761495280044,2.96914577,4061.3,4061.2,0.66418003]
["bitfinex","ETHUSD",1761495280342,0.50688,4061.2,4061.1,1.27558003]
["bitfinex","ETHUSD",1761495280583,2.9692064,4061.2,4061.1,1.27558003]
["bitfinex","ETHUSD",1761495281398,2.9692064,4061.2,4061.1,0.6114]
["bitfinex","ETHUSD",1761495282151,2.9692064,4061.2,4061.1,0.1504]
["bitfinex","ETHUSD",1761495282625,3.0924064,4061.2,4061.1,0.1504]
["bitfinex","ETHUSD",1761495283192,3.0924064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761495285329,3.0924064,4061.2,4061.1,0.1504]
["bitfinex","ETHUSD",1761495285631,3.0924064,4061.2,4061.1,0.53939265]
["bitfinex","ETHUSD",1761495287112,3.5551064,4061.2,4061.1,0.53939265]
["bitfinex","ETHUSD",1761495287430,3.5551064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761495288928,3.5551064,4061.2,4060.2,0.66418003]
["bitfinex","ETHUSD",1761495288929,2.9697522,4060.3,4060.2,0.66418003]
["bitfinex","ETHUSD",1761495289110,2.9697522,4060.3,4060.1,0.01]
["bitfinex","ETHUSD",1761495289111,2.96981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495290955,0.4627,4060.5,4060.1,0.01]
["bitfinex","ETHUSD",1761495290956,2.46279519,4060.5,4060.1,1.12809418]
["bitfinex","ETHUSD",1761495291135,0.50688,4060.2,4060.1,0.5996]
["bitfinex","ETHUSD",1761495291325,0.50688,4060.2,4060.1,1.12810146]
["bitfinex","ETHUSD",1761495291530,3.61688,4060.2,4060.1,0.66710146]
["bitfinex","ETHUSD",1761495291919,3.61688,4060.2,4060.1,1.12810146]
["bitfinex","ETHUSD",1761495292359,6.07981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495292552,3.61688,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495293441,3.61688,4060.2,4060.1,0.471]
["bitfinex","ETHUSD",1761495294447,6.07981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495294628,7.4430462,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495295231,6.07981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495296853,6.54251286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495297372,6.07981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495297572,6.54251286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495297731,6.07981286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495298145,6.54251286,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495298579,7.44304542,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495301754,8.99824542,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495302071,9.67242545,4060.2,4060.1,0.01]
["bitfinex","ETHUSD",1761495302477,9.67242545,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1761495303575,6.56242545,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1761495303755,9.67242545,4060.2,4060.1,1e-08]
["bitfinex","ETHUSD",1761495305654,2.97041961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761495305976,2.97041961,4059.2,4058.1,0.67418003]
["bitfinex","ETHUSD",1761495305977,2.97102666,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761495306480,2.97102666,4058.2,4057.1,0.89387116]
["bitfinex","ETHUSD",1761495306481,3.115,4058.2,4057.3,0.5795]
["bitfinex","ETHUSD",1761495306651,3.115,4058.2,4058.1,0.1286]
["bitfinex","ETHUSD",1761495306652,3.62188,4058.2,4058.1,0.1286]
["bitfinex","ETHUSD",1761495307043,3.62188,4058.2,4058.1,0.5736]
["bitfinex","ETHUSD",1761495307280,3.62188,4058.2,4058.1,0.1286]
["bitfinex","ETHUSD",1761495307455,0.50688,4058.2,4058.1,0.1286]
["bitfinex","ETHUSD",1761495307663,3.62488,4058.2,4058.1,0.1286]
["bitfinex","ETHUSD",1761495307985,0.50688,4058.1,4057.8,0.445]
["bitfinex","ETHUSD",1761495308151,0.50688,4058.1,4057.3,0.1345]
["bitfinex","ETHUSD",1761495308352,0.50688,4058.1,4057.5,2.46455685]
["bitfinex","ETHUSD",1761495308558,0.50688,4058.1,4057.5,0.445]
["bitfinex","ETHUSD",1761495309282,0.1232,4057.8,4057.6,0.4359]
["bitfinex","ETHUSD",1761495309495,0.1232,4057.8,4057.6,2.90040518]
["bitfinex","ETHUSD",1761495309778,0.50688,4058.1,4057.6,2.90040518]
["bitfinex","ETHUSD",1761495309779,0.1232,4058.0,4057.8,2.46437645]
["bitfinex","ETHUSD",1761495309984,0.1232,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1761495310186,3.118,4058.5,4058.0,2.4642572]
["bitfinex","ETHUSD",1761495310383,0.1232,4058.3,4058.1,0.4359]
["bitfinex","ETHUSD",1761495310764,0.1232,4058.3,4058.2,0.1286]
["bitfinex","ETHUSD",1761495311245,0.1232,4058.3,4058.2,3.02864666]
["bitfinex","ETHUSD",1761495311450,0.50688,4058.4,4058.2,0.5645]
["bitfinex","ETHUSD",1761495311680,0.50688,4058.4,4058.3,0.4359]
["bitfinex","ETHUSD",1761495312250,0.50688,4058.4,4058.2,0.1286]
["bitfinex","ETHUSD",1761495313992,0.50688,4058.4,4055.3,0.2465]
["bitfinex","ETHUSD",1761495313993,0.50688,4058.4,4056.4,0.5704]
["bitfinex","ETHUSD",1761495313994,1.04697976,4058.3,4056.4,0.5704]
["bitfinex","ETHUSD",1761495314152,0.50688,4057.2,4056.4,0.5704]
["bitfinex","ETHUSD",1761495314352,3.63588,4057.2,4056.4,0.5704]
["bitfinex","ETHUSD",1761495314587,6.10063401,4057.2,4056.7,0.4359]
["bitfinex","ETHUSD",1761495314984,3.63588,4057.2,4056.7,0.4359]
["bitfinex","ETHUSD",1761495315186,6.10063401,4057.2,4056.7,0.4359]
["bitfinex","ETHUSD",1761495315681,3.63588,4057.2,4056.7,0.4359]
["bitfinex","ETHUSD",1761495315907,6.10063401,4057.2,4056.7,0.4359]
["bitfinex","ETHUSD",1761495316071,6.10063401,4057.2,4056.4,0.5704]
["bitfinex","ETHUSD",1761495316272,7.39526206,4057.2,4056.2,0.1345]
["bitfinex","ETHUSD",1761495316665,6.95716206,4057.2,4056.3,0.4359]
["bitfinex","ETHUSD",1761495316953,7.39526206,4057.2,4056.3,0.4359]
["bitfinex","ETHUSD",1761495318575,2.97224166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495318908,6.40746583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495319080,6.84556583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495319910,7.28146583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495320884,3.70536583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495321085,6.40946583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495321306,3.26946583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495321518,6.53266583,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495321943,2.97224166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495322117,6.23544166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495322409,6.98624166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495322612,6.55034166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495324404,6.11224166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495324610,7.03608088,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495325013,7.47418088,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495325176,7.03608088,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495325512,5.60736166,4056.2,4056.1,0.01]
["bitfinex","ETHUSD",1761495325710,5.60736166,4056.2,4056.1,0.012]
["bitfinex","ETHUSD",1761495326210,6.04546166,4056.2,4056.1,0.012]
["bitfinex","ETHUSD",1761495326402,6.55234166,4056.2,4056.1,0.012]
["bitfinex","ETHUSD",1761495327012,8.32704166,4056.2,4056.1,0.012]
["bitfinex","ETHUSD",1761495327179,2.9725456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495327380,6.1135456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495327590,6.5516456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495328784,3.4106456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495329005,3.58244852,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495329212,2.9725456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495329382,6.1145456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495329587,6.5526456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495330080,6.1145456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495330484,6.1155456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495331508,3.65088,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495331907,6.1165456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495332294,6.2397456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495332510,3.77408,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495333115,3.77408,4055.7,4055.6,0.4379]
["bitfinex","ETHUSD",1761495333922,3.2672,4055.7,4055.6,0.4379]
["bitfinex","ETHUSD",1761495334429,0.1232,4055.7,4055.6,0.4379]
["bitfinex","ETHUSD",1761495334937,2.90301634,4057.0,4055.6,0.4379]
["bitfinex","ETHUSD",1761495334938,0.001,4057.1,4055.6,2.40667404]
["bitfinex","ETHUSD",1761495335235,0.609,4057.0,4055.6,0.72827404]
["bitfinex","ETHUSD",1761495335437,2.97181628,4056.9,4055.7,0.4359]
["bitfinex","ETHUSD",1761495335599,0.50688,4056.8,4055.7,0.4359]
["bitfinex","ETHUSD",1761495335798,2.46525424,4056.4,4055.7,0.4359]
["bitfinex","ETHUSD",1761495336040,5.61325424,4056.4,4055.7,0.4359]
["bitfinex","ETHUSD",1761495336201,0.50688,4056.3,4055.7,0.4359]
["bitfinex","ETHUSD",1761495336632,0.50688,4056.3,4055.6,0.002]
["bitfinex","ETHUSD",1761495336837,3.147,4056.3,4056.2,0.1345]
["bitfinex","ETHUSD",1761495337003,3.147,4056.3,4056.2,0.5704]
["bitfinex","ETHUSD",1761495337345,0.50688,4056.5,4056.2,0.5704]
["bitfinex","ETHUSD",1761495337642,2.46458419,4057.5,4056.2,0.5704]
["bitfinex","ETHUSD",1761495337643,0.6609,4057.7,4056.3,0.4359]
["bitfinex","ETHUSD",1761495337826,3.147,4056.8,4056.3,0.4359]
["bitfinex","ETHUSD",1761495338000,3.147,4056.8,4056.3,2.90118549]
["bitfinex","ETHUSD",1761495338205,3.147,4056.8,4056.3,3.20471484]
["bitfinex","ETHUSD",1761495338407,3.147,4056.8,4056.4,0.4359]
["bitfinex","ETHUSD",1761495338608,0.001,4057.1,4056.4,0.4359]
["bitfinex","ETHUSD",1761495339158,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1761495339451,0.001,4057.1,4056.5,0.09860146]
["bitfinex","ETHUSD",1761495339636,0.001,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1761495339836,0.001,4057.1,4057.0,2.48952427]
["bitfinex","ETHUSD",1761495340037,0.001,4057.1,4057.0,2.92487552]
["bitfinex","ETHUSD",1761495340951,0.001,4057.1,4057.0,4.48007552]
["bitfinex","ETHUSD",1761495342253,0.001,4057.1,4057.0,5.36394668]
["bitfinex","ETHUSD",1761495342420,0.001,4057.1,4057.0,6.59422156]
["bitfinex","ETHUSD",1761495343052,0.001,4057.1,4057.0,8.8583504]
["bitfinex","ETHUSD",1761495343216,0.001,4057.1,4057.0,9.74222156]
["bitfinex","ETHUSD",1761495344244,0.001,4057.1,4057.0,8.8583504]
["bitfinex","ETHUSD",1761495345031,0.001,4057.1,4057.0,8.9815504]
["bitfinex","ETHUSD",1761495345440,0.001,4057.1,4057.0,8.8573504]
["bitfinex","ETHUSD",1761495345844,0.001,4057.1,4057.0,6.39247488]
["bitfinex","ETHUSD",1761495346051,0.001,4057.1,4057.0,8.8573504]
["bitfinex","ETHUSD",1761495346359,0.001,4057.1,4057.0,1.5552]
["bitfinex","ETHUSD",1761495346948,0.001,4057.1,4057.0,2.0152]
["bitfinex","ETHUSD",1761495347253,0.001,4057.1,4057.0,1.5552]
["bitfinex","ETHUSD",1761495349341,0.001,4057.1,4056.7,1.5552]
["bitfinex","ETHUSD",1761495349971,0.001,4057.1,4056.7,1.4816]
["bitfinex","ETHUSD",1761495350169,2.46490375,4057.0,4056.7,1.4816]
["bitfinex","ETHUSD",1761495350337,0.001,4057.1,4056.4,2.46519923]
["bitfinex","ETHUSD",1761495351167,2.46582029,4057.1,4056.3,2.92528124]
["bitfinex","ETHUSD",1761495351665,2.46487867,4057.0,4056.3,0.46]
["bitfinex","ETHUSD",1761495352786,0.001,4057.1,4056.3,0.46]
["bitfinex","ETHUSD",1761495353075,2.4658616,4057.1,4056.3,2.92528898]
["bitfinex","ETHUSD",1761495353370,2.46488595,4057.0,4056.3,2.92528898]
["bitfinex","ETHUSD",1761495353536,0.001,4057.1,4056.2,3.2795]
["bitfinex","ETHUSD",1761495353738,0.4458,4057.1,4056.2,3.2795]
["bitfinex","ETHUSD",1761495353960,2.97175552,4057.0,4056.2,3.145]
["bitfinex","ETHUSD",1761495354164,0.50688,4056.9,4056.2,3.145]
["bitfinex","ETHUSD",1761495354479,2.46499704,4056.8,4056.2,3.145]
["bitfinex","ETHUSD",1761495354962,2.4650806,4056.7,4056.2,3.145]
["bitfinex","ETHUSD",1761495355161,2.46500574,4056.8,4056.2,3.145]
["bitfinex","ETHUSD",1761495355362,0.72558,4056.9,4056.2,4.22549656]
["bitfinex","ETHUSD",1761495355363,0.1232,4056.7,4056.2,4.22549656]
["bitfinex","ETHUSD",1761495355773,0.1232,4056.7,4056.3,0.46]
["bitfinex","ETHUSD",1761495355978,0.1232,4056.7,4056.2,3.76549656]
["bitfinex","ETHUSD",1761495355979,2.58826062,4056.7,4056.2,3.76549656]
["bitfinex","ETHUSD",1761495356389,2.46530088,4056.3,4056.2,0.62049656]
["bitfinex","ETHUSD",1761495356591,5.60921107,4056.5,4055.6,0.462]
["bitfinex","ETHUSD",1761495356891,2.97213702,4056.4,4055.6,0.002]
["bitfinex","ETHUSD",1761495357096,0.50688,4056.4,4055.6,0.002]
["bitfinex","ETHUSD",1761495357250,2.46530858,4056.3,4055.6,0.002]
["bitfinex","ETHUSD",1761495357753,2.46542818,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1761495357952,0.50688,4056.4,4055.6,0.002]
["bitfinex","ETHUSD",1761495358157,3.144,4056.5,4055.6,0.002]
["bitfinex","ETHUSD",1761495358158,2.46554966,4055.9,4055.6,0.002]
["bitfinex","ETHUSD",1761495358364,0.831758,4056.3,4055.6,0.002]
["bitfinex","ETHUSD",1761495358656,2.97226287,4056.2,4055.6,0.002]
["bitfinex","ETHUSD",1761495358964,0.50688,4055.9,4055.6,0.002]
["bitfinex","ETHUSD",1761495359294,2.46537037,4056.2,4055.6,0.002]
["bitfinex","ETHUSD",1761495359987,2.46543155,4056.1,4055.6,0.002]
["bitfinex","ETHUSD",1761495360286,3.145,4056.5,4055.6,0.002]
["bitfinex","ETHUSD",1761495360592,2.46540649,4056.2,4055.6,0.002]
["bitfinex","ETHUSD",1761495361188,3.145,4056.5,4055.7,0.46]
["bitfinex","ETHUSD",1761495361392,3.145,4056.5,4055.7,2.92566044]
["bitfinex","ETHUSD",1761495361393,5.6101935,4056.5,4055.7,2.92566044]
["bitfinex","ETHUSD",1761495361691,2.46487552,4057.0,4056.4,0.1345]
["bitfinex","ETHUSD",1761495361995,2.46505713,4056.8,4056.4,0.1345]
["bitfinex","ETHUSD",1761495362370,2.73341129,4056.9,4056.4,0.1345]
["bitfinex","ETHUSD",1761495362563,0.50688,4056.9,4056.4,0.5983]
["bitfinex","ETHUSD",1761495362765,2.46505648,4056.8,4056.4,0.5983]
["bitfinex","ETHUSD",1761495363804,2.97183645,4056.9,4056.4,0.5983]
["bitfinex","ETHUSD",1761495364010,2.97183765,4056.9,4056.4,0.5983]
["bitfinex","ETHUSD",1761495364302,3.146,4057.0,4056.5,0.4638]
["bitfinex","ETHUSD",1761495364706,0.001,4057.0,4056.5,0.4638]
["bitfinex","ETHUSD",1761495365003,0.001,4057.0,4056.5,1.01668733]
["bitfinex","ETHUSD",1761495365395,0.001,4057.0,4056.6,0.4638]
["bitfinex","ETHUSD",1761495365910,0.001,4057.0,4056.7,2.46505102]
["bitfinex","ETHUSD",1761495366105,0.001,4057.0,4056.8,0.4638]
["bitfinex","ETHUSD",1761495366312,0.001,4057.0,4056.8,2.92878776]
["bitfinex","ETHUSD",1761495366804,0.001,4057.0,4056.9,0.4638]
["bitfinex","ETHUSD",1761495368406,0.001,4057.0,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495368704,0.5546,4057.0,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495369072,2.46497686,4056.9,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495369679,3.01948312,4057.0,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495370906,0.5546,4057.0,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495371376,2.46494719,4056.9,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495372108,2.4650534,4056.8,4056.5,0.66218381]
["bitfinex","ETHUSD",1761495372313,0.1232,4056.7,4056.3,0.66218381]
["bitfinex","ETHUSD",1761495372482,0.1232,4056.7,4056.2,0.66218381]
["bitfinex","ETHUSD",1761495372483,0.1232,4056.4,4056.2,0.66218381]
["bitfinex","ETHUSD",1761495372683,0.1232,4056.4,4055.6,1.32780674]
["bitfinex","ETHUSD",1761495372684,0.1232,4056.4,4055.6,0.002]
["bitfinex","ETHUSD",1761495372685,2.9725456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495372894,6.1145456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495373113,6.5449456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495373488,3.4029456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495373712,6.5649456,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495373911,7.46799821,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1761495375844,7.46799821,4055.7,4054.2,2.78757465]
["bitfinex","ETHUSD",1761495375845,0.50688,4051.5,4051.1,0.01]
["bitfinex","ETHUSD",1761495375982,0.50688,4051.5,4048.6,0.12864768]
["bitfinex","ETHUSD",1761495375983,2.46864816,4050.8,4048.6,0.12864768]
["bitfinex","ETHUSD",1761495376183,4.02356663,4051.3,4049.1,0.1682]
["bitfinex","ETHUSD",1761495376184,0.73688,4050.2,4049.1,0.1682]
["bitfinex","ETHUSD",1761495376903,0.4304,4050.6,4049.2,2.46958964]
["bitfinex","ETHUSD",1761495377224,0.50688,4050.8,4049.1,0.1682]
["bitfinex","ETHUSD",1761495377434,0.50688,4050.4,4049.1,0.6236]
["bitfinex","ETHUSD",1761495377579,0.50688,4050.2,4049.1,0.1682]
["bitfinex","ETHUSD",1761495377930,3.246,4050.6,4049.1,0.1682]
["bitfinex","ETHUSD",1761495377931,0.50688,4051.4,4049.6,0.36774568]
["bitfinex","ETHUSD",1761495378084,0.50688,4051.4,4050.1,0.4654]
["bitfinex","ETHUSD",1761495378285,3.488,4051.5,4050.1,0.4654]
["bitfinex","ETHUSD",1761495378286,0.23,4051.5,4050.2,0.929]
["bitfinex","ETHUSD",1761495378528,2.46817255,4051.6,4050.2,0.929]
["bitfinex","ETHUSD",1761495378813,0.50688,4051.7,4050.3,0.4554]
["bitfinex","ETHUSD",1761495378982,0.50688,4051.7,4050.4,1.5552]
["bitfinex","ETHUSD",1761495379177,0.4304,4051.6,4050.3,1.5552]
["bitfinex","ETHUSD",1761495379394,0.50688,4051.7,4050.5,2.46880705]
["bitfinex","ETHUSD",1761495379589,2.33,4051.9,4050.4,0.4554]
["bitfinex","ETHUSD",1761495379813,0.4304,4052.2,4050.4,0.4554]
["bitfinex","ETHUSD",1761495380024,1.08222228,4052.7,4050.6,1.5552]
["bitfinex","ETHUSD",1761495380201,0.23,4052.6,4050.7,0.36774568]
["bitfinex","ETHUSD",1761495380509,0.23,4052.6,4050.8,1.5552]
["bitfinex","ETHUSD",1761495380712,1.868,4052.8,4050.8,0.82314568]
["bitfinex","ETHUSD",1761495380888,0.1386,4052.9,4051.9,2.46794312]
["bitfinex","ETHUSD",1761495381094,0.1386,4052.9,4052.0,2.87023034]
["bitfinex","ETHUSD",1761495381292,0.1386,4052.9,4052.0,0.40231431]
["bitfinex","ETHUSD",1761495381477,0.01,4052.9,4052.0,0.40231431]
["bitfinex","ETHUSD",1761495382133,0.24,4052.9,4052.0,0.40231431]
["bitfinex","ETHUSD",1761495382620,0.24,4052.9,4052.4,0.1232]
["bitfinex","ETHUSD",1761495382992,0.93728,4052.8,4051.1,0.4554]
["bitfinex","ETHUSD",1761495383207,0.93728,4052.8,4050.5,0.23783457]
["bitfinex","ETHUSD",1761495383208,0.50688,4051.9,4051.5,0.1232]
["bitfinex","ETHUSD",1761495383410,0.1232,4051.7,4051.2,0.1582]
["bitfinex","ETHUSD",1761495383618,0.51794999,4052.6,4051.2,0.1582]
["bitfinex","ETHUSD",1761495383803,0.1232,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1761495383999,2.46793912,4052.0,4051.5,0.1232]
["bitfinex","ETHUSD",1761495384321,2.46793912,4052.0,4049.9,2.83689682]
["bitfinex","ETHUSD",1761495384322,2.46822772,4051.5,4050.2,0.4554]
["bitfinex","ETHUSD",1761495384489,0.23,4051.6,4050.2,0.4554]
["bitfinex","ETHUSD",1761495384689,0.50688,4051.5,4050.5,2.46879551]
["bitfinex","ETHUSD",1761495385012,2.46827799,4051.5,4050.3,2.46894696]
["bitfinex","ETHUSD",1761495385214,2.4682964,4051.4,4050.2,2.92441133]
["bitfinex","ETHUSD",1761495385390,2.4682964,4051.4,4050.3,0.55637132]
["bitfinex","ETHUSD",1761495385590,0.23,4051.6,4050.5,1.5552]
["bitfinex","ETHUSD",1761495385591,2.46834534,4051.3,4050.5,1.5552]
["bitfinex","ETHUSD",1761495385820,2.468288,4051.4,4050.4,3.265]
["bitfinex","ETHUSD",1761495386026,2.468288,4051.4,4050.3,3.02531701]
["bitfinex","ETHUSD",1761495386027,0.50688,4051.3,4050.5,1.5552]
["bitfinex","ETHUSD",1761495386227,0.6604,4051.6,4050.4,1.5552]
["bitfinex","ETHUSD",1761495386228,2.46828627,4051.4,4050.4,1.5552]
["bitfinex","ETHUSD",1761495386530,0.6604,4051.6,4050.3,2.92435291]
["bitfinex","ETHUSD",1761495386531,0.6604,4051.6,4050.5,0.44795529]
["bitfinex","ETHUSD",1761495386708,0.51730133,4051.9,4050.5,2.46882178]
["bitfinex","ETHUSD",1761495387029,2.46818015,4051.6,4050.6,2.0106]
["bitfinex","ETHUSD",1761495387330,0.23,4051.9,4050.6,0.4554]
["bitfinex","ETHUSD",1761495387530,0.74710324,4051.9,4050.8,1.5552]
["bitfinex","ETHUSD",1761495387733,0.23,4051.9,4050.9,2.46854296]
["bitfinex","ETHUSD",1761495387907,0.23,4051.9,4050.9,0.4479143]
["bitfinex","ETHUSD",1761495388095,0.6604,4051.9,4050.9,0.4479143]
["bitfinex","ETHUSD",1761495388407,2.468346,4051.3,4050.2,3.261]
["bitfinex","ETHUSD",1761495388603,0.50688,4051.7,4050.3,1.5552]
["bitfinex","ETHUSD",1761495388799,2.46829281,4051.4,4050.4,2.46886369]
["bitfinex","ETHUSD",1761495389101,2.46823045,4051.5,4050.4,2.46886369]
["bitfinex","ETHUSD",1761495389323,2.89856072,4051.6,4050.3,1.5552]
["bitfinex","ETHUSD",1761495389518,0.51682376,4051.5,4050.4,2.46887841]
["bitfinex","ETHUSD",1761495389695,0.79394407,4051.6,4050.5,2.46882186]
["bitfinex","ETHUSD",1761495389897,0.79394407,4051.6,4050.3,2.09938]
["bitfinex","ETHUSD",1761495389898,2.46832908,4051.4,4050.4,2.46889196]
["bitfinex","ETHUSD",1761495390098,0.23,4051.9,4050.3,2.09938]
["bitfinex","ETHUSD",1761495390099,0.6604,4051.9,4050.3,2.09938]
["bitfinex","ETHUSD",1761495390301,0.51681673,4051.8,4050.5,4.024031]
["bitfinex","ETHUSD",1761495390498,0.51681673,4051.8,4051.0,2.46852557]
["bitfinex","ETHUSD",1761495390699,0.51681673,4052.2,4051.1,1.5552]
["bitfinex","ETHUSD",1761495390929,0.51681673,4052.4,4051.4,2.46823059]
["bitfinex","ETHUSD",1761495391131,3.7034,4052.6,4051.2,1.5552]
["bitfinex","ETHUSD",1761495391132,0.51681673,4052.3,4051.2,1.5552]
["bitfinex","ETHUSD",1761495391333,0.50688,4052.1,4051.1,0.1582]
["bitfinex","ETHUSD",1761495391534,0.65182228,4051.8,4051.2,3.01287743]
["bitfinex","ETHUSD",1761495391833,0.51681673,4051.7,4051.4,2.46827133]
["bitfinex","ETHUSD",1761495392129,0.51681673,4051.6,4051.4,2.46827133]
["bitfinex","ETHUSD",1761495392299,0.51681673,4051.5,4051.4,2.46827133]
["bitfinex","ETHUSD",1761495392496,0.51681673,4051.5,4051.3,2.4683304]
["bitfinex","ETHUSD",1761495392724,0.51681673,4051.4,4051.3,2.4683304]
["bitfinex","ETHUSD",1761495393721,0.51681673,4051.4,4051.3,2.9237304]
["bitfinex","ETHUSD",1761495394126,0.51681673,4051.4,4051.2,2.09968]
["bitfinex","ETHUSD",1761495394435,0.65182228,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1761495394632,0.51744485,4051.5,4051.3,2.59153713]
["bitfinex","ETHUSD",1761495394822,0.51744485,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1761495396041,0.51744485,4051.4,4051.3,4.14674349]
["bitfinex","ETHUSD",1761495396239,1.16926713,4051.4,4051.3,4.14674349]
["bitfinex","ETHUSD",1761495396429,1.16926713,4051.4,4051.3,4.82408265]
["bitfinex","ETHUSD",1761495396629,0.51744485,4051.4,4051.3,2.35573916]
["bitfinex","ETHUSD",1761495397352,0.51744485,4051.4,4051.3,5.62273916]
["bitfinex","ETHUSD",1761495397717,1.16572464,4051.4,4051.3,5.62273916]
["bitfinex","ETHUSD",1761495398249,0.51744485,4051.4,4051.3,8.09108265]
["bitfinex","ETHUSD",1761495399249,1.39205823,4051.4,4051.3,8.09108265]
["bitfinex","ETHUSD",1761495399751,1.39205823,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495399752,1.16722711,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495399947,0.51744485,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495400325,1.16722711,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495400721,0.51744485,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495402051,0.51844485,4051.4,4051.3,8.40228265]
["bitfinex","ETHUSD",1761495402349,0.51844485,4051.4,4051.3,5.13528265]
["bitfinex","ETHUSD",1761495402717,0.51844485,4051.4,4051.3,8.39928265]
["bitfinex","ETHUSD",1761495403920,0.51844485,4051.4,4051.3,8.39828265]
["bitfinex","ETHUSD",1761495405254,1.16822711,4051.4,4051.3,8.39828265]
["bitfinex","ETHUSD",1761495405750,0.51844485,4051.4,4051.3,8.39528265]
["bitfinex","ETHUSD",1761495406158,0.51844485,4051.4,4051.3,7.96588265]
["bitfinex","ETHUSD",1761495406159,1.16822711,4051.4,4051.3,7.96588265]
["bitfinex","ETHUSD",1761495406342,1.16822711,4051.4,4051.3,8.40028265]
["bitfinex","ETHUSD",1761495407629,1.16822711,4051.4,4051.3,4.45794349]
["bitfinex","ETHUSD",1761495407954,1.16822711,4051.4,4051.3,4.02354349]
["bitfinex","ETHUSD",1761495408171,1.16822711,4051.4,4051.3,7.28554349]
["bitfinex","ETHUSD",1761495408947,0.51844485,4051.4,4051.3,7.28554349]
["bitfinex","ETHUSD",1761495409854,0.51844485,4051.4,4051.3,7.40874349]
["bitfinex","ETHUSD",1761495410259,0.51844485,4051.4,4051.3,7.40674349]
["bitfinex","ETHUSD",1761495410957,0.51844485,4051.4,4051.3,8.41028307]
["bitfinex","ETHUSD",1761495411162,0.51844485,4051.4,4051.3,8.84468307]
["bitfinex","ETHUSD",1761495411724,0.51844485,4051.4,4051.3,7.84114349]
["bitfinex","ETHUSD",1761495415061,0.001,4051.4,4051.3,7.84114349]
["bitfinex","ETHUSD",1761495418532,0.001,4051.4,4051.3,7.39974349]
["bitfinex","ETHUSD",1761495418737,0.001,4051.4,4051.3,4.14674349]
["bitfinex","ETHUSD",1761495418940,0.001,4051.4,4051.3,7.39774349]
["bitfinex","ETHUSD",1761495419335,0.001,4051.4,4051.3,7.39674349]
["bitfinex","ETHUSD",1761495419629,0.001,4051.4,4051.3,4.14674349]
["bitfinex","ETHUSD",1761495419834,0.001,4051.4,4051.3,7.39674349]
["bitfinex","ETHUSD",1761495420034,0.001,4051.4,4051.3,5.14928307]
["bitfinex","ETHUSD",1761495420235,0.001,4051.4,4051.3,2.59154349]
["bitfinex","ETHUSD",1761495420461,0.52714866,4051.4,4051.3,5.84054349]
["bitfinex","ETHUSD",1761495420661,0.52714866,4051.4,4051.3,7.39574349]
["bitfinex","ETHUSD",1761495420850,0.001,4051.4,4051.3,7.39574349]
["bitfinex","ETHUSD",1761495421050,0.001,4051.4,4051.3,7.39474349]
["bitfinex","ETHUSD",1761495422173,0.001,4051.4,4051.3,7.82914349]
["bitfinex","ETHUSD",1761495422368,0.001,4051.4,4051.3,8.87492307]
["bitfinex","ETHUSD",1761495424252,0.001,4051.4,4051.3,8.77492307]
["bitfinex","ETHUSD",1761495424780,0.3841,4052.7,4052.3,2.46769682]
["bitfinex","ETHUSD",1761495424981,0.3841,4052.7,4052.4,3.246]
["bitfinex","ETHUSD",1761495425186,0.52637425,4053.0,4052.5,2.46756618]
["bitfinex","ETHUSD",1761495425479,2.46719238,4053.2,4052.5,2.46756618]
["bitfinex","ETHUSD",1761495425684,0.52641185,4053.1,4052.6,2.46750187]
["bitfinex","ETHUSD",1761495426003,2.46749994,4052.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1761495426285,0.50688,4053.4,4051.7,2.46808343]
["bitfinex","ETHUSD",1761495426286,2.73855987,4052.6,4051.7,2.46808343]
["bitfinex","ETHUSD",1761495426589,2.4676131,4052.5,4051.7,4.02328343]
["bitfinex","ETHUSD",1761495426788,2.4676131,4052.5,4050.9,0.048]
["bitfinex","ETHUSD",1761495426789,0.2354,4051.8,4050.9,0.048]
["bitfinex","ETHUSD",1761495426984,0.2354,4051.8,4050.0,2.99505619]
["bitfinex","ETHUSD",1761495426985,0.2354,4051.8,4050.7,2.46869943]
["bitfinex","ETHUSD",1761495427224,0.2354,4051.8,4051.0,2.46851959]
["bitfinex","ETHUSD",1761495427225,0.4321,4051.7,4051.0,2.46851959]
["bitfinex","ETHUSD",1761495427484,0.4321,4051.7,4051.2,3.243]
["bitfinex","ETHUSD",1761495427653,0.99244665,4051.7,4051.2,3.243]
["bitfinex","ETHUSD",1761495428083,0.4321,4051.6,4051.2,3.243]
["bitfinex","ETHUSD",1761495428281,0.4321,4051.6,4051.3,3.243]
["bitfinex","ETHUSD",1761495428584,0.4321,4051.6,4051.2,3.242]
["bitfinex","ETHUSD",1761495428792,2.46824184,4051.5,4051.2,3.242]
["bitfinex","ETHUSD",1761495429194,0.50688,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1761495429396,2.46840442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1761495429689,0.4283,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1761495430598,3.40358442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1761495433066,3.40358442,4051.2,4050.1,0.01]
["bitfinex","ETHUSD",1761495433267,3.40358442,4051.2,4048.1,0.01]
["bitfinex","ETHUSD",1761495433269,0.2221,4049.2,4048.1,0.01]
["bitfinex","ETHUSD",1761495433473,1.941,4049.1,4048.1,0.01]
["bitfinex","ETHUSD",1761495433670,0.2221,4049.2,4048.1,0.01]
["bitfinex","ETHUSD",1761495433671,0.50688,4048.9,4048.1,0.01]
["bitfinex","ETHUSD",1761495434291,0.2221,4049.2,4048.1,0.01]
["bitfinex","ETHUSD",1761495434292,0.4283,4048.8,4048.1,0.01]
["bitfinex","ETHUSD",1761495434603,0.4283,4048.8,4048.1,0.3376]
["bitfinex","ETHUSD",1761495434787,0.5515,4048.8,4048.3,0.1232]
["bitfinex","ETHUSD",1761495434985,0.4283,4048.8,4048.5,0.1232]
["bitfinex","ETHUSD",1761495435320,0.1232,4049.1,4045.3,2.37381498]
["bitfinex","ETHUSD",1761495435321,0.2221,4047.0,4045.3,2.37381498]
["bitfinex","ETHUSD",1761495435627,0.4283,4048.7,4046.2,0.05]
["bitfinex","ETHUSD",1761495435768,0.2221,4048.6,4047.5,2.4706205]
["bitfinex","ETHUSD",1761495435973,0.2221,4048.6,4047.6,3.291]
["bitfinex","ETHUSD",1761495436176,0.2221,4048.6,4045.3,0.1582]
["bitfinex","ETHUSD",1761495436177,0.2221,4047.4,4045.3,0.1582]
["bitfinex","ETHUSD",1761495436430,0.2221,4047.4,4045.5,2.47188233]
["bitfinex","ETHUSD",1761495436597,0.4283,4047.3,4045.4,4.06112494]
["bitfinex","ETHUSD",1761495436804,0.4283,4047.3,4045.6,2.47182123]
["bitfinex","ETHUSD",1761495437127,0.4283,4047.3,4045.7,4.8882]
["bitfinex","ETHUSD",1761495437277,0.4283,4047.3,4045.8,0.78281212]
["bitfinex","ETHUSD",1761495437477,0.4283,4047.3,4045.3,0.6263]
["bitfinex","ETHUSD",1761495437672,0.4283,4047.3,4046.1,1.5552]
["bitfinex","ETHUSD",1761495437912,0.4283,4047.3,4046.1,0.05]
["bitfinex","ETHUSD",1761495438087,0.4283,4047.3,4046.4,2.47128124]
["bitfinex","ETHUSD",1761495438391,0.4283,4047.3,4045.7,2.47170517]
["bitfinex","ETHUSD",1761495438392,0.2221,4046.2,4045.7,3.335]
["bitfinex","ETHUSD",1761495438589,0.4283,4047.3,4045.7,3.6685]
["bitfinex","ETHUSD",1761495438786,0.4283,4047.2,4046.1,2.47148058]
["bitfinex","ETHUSD",1761495439009,0.2221,4047.4,4045.7,3.6685]
["bitfinex","ETHUSD",1761495439211,0.2221,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1761495439385,0.2221,4047.4,4047.3,3.351]
["bitfinex","ETHUSD",1761495439720,0.2221,4047.4,4047.3,5.82178299]
["bitfinex","ETHUSD",1761495439875,0.6504,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761495440079,3.12112194,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1761495440303,1.20957524,4047.4,4045.1,0.06]
["bitfinex","ETHUSD",1761495440583,2.47103462,4046.9,4045.7,2.47170056]
["bitfinex","ETHUSD",1761495440783,2.4710852,4046.9,4045.8,5.82467393]
["bitfinex","ETHUSD",1761495441010,0.6504,4046.8,4045.9,2.47162096]
["bitfinex","ETHUSD",1761495441178,0.6504,4046.8,4046.2,2.47139576]
["bitfinex","ETHUSD",1761495441383,0.4283,4046.7,4046.3,3.352]
["bitfinex","ETHUSD",1761495441609,0.7404497,4046.7,4046.3,3.352]
["bitfinex","ETHUSD",1761495441794,0.7404497,4046.7,4045.3,2.47199342]
["bitfinex","ETHUSD",1761495442108,0.2221,4046.8,4045.5,2.47186479]
["bitfinex","ETHUSD",1761495442109,2.89953413,4046.6,4045.5,2.47186479]
["bitfinex","ETHUSD",1761495442413,0.2221,4046.8,4045.8,2.47165643]
["bitfinex","ETHUSD",1761495442615,0.4283,4046.5,4045.7,2.47175043]
["bitfinex","ETHUSD",1761495442814,0.4283,4046.5,4045.9,2.47157776]
["bitfinex","ETHUSD",1761495443014,0.4283,4046.5,4045.2,2.52406565]
["bitfinex","ETHUSD",1761495443015,0.4283,4046.5,4046.0,3.35]
["bitfinex","ETHUSD",1761495443215,0.4283,4046.5,4046.2,2.47144397]
["bitfinex","ETHUSD",1761495443517,0.4283,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1761495443725,0.2221,4047.4,4046.4,0.24713325]
["bitfinex","ETHUSD",1761495443926,0.01,4047.9,4046.4,0.71523325]
["bitfinex","ETHUSD",1761495444099,0.01,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1761495444287,0.01,4047.9,4047.8,3.357]
["bitfinex","ETHUSD",1761495444485,0.4383,4047.9,4047.8,3.356]
["bitfinex","ETHUSD",1761495444784,0.01,4047.9,4047.8,5.82647779]
["bitfinex","ETHUSD",1761495445195,0.01,4047.9,4047.8,7.12428192]
["bitfinex","ETHUSD",1761495445421,0.01,4047.9,4047.8,8.80268192]
["bitfinex","ETHUSD",1761495445592,0.01,4047.9,4047.8,8.80468192]
["bitfinex","ETHUSD",1761495445917,0.01,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1761495446136,0.01,4048.9,4048.8,5.95306761]
["bitfinex","ETHUSD",1761495446344,0.01,4048.9,4048.8,7.28029276]
["bitfinex","ETHUSD",1761495446546,0.1232,4050.0,4049.8,2.46925774]
["bitfinex","ETHUSD",1761495446751,0.1232,4050.0,4049.8,5.83025774]
["bitfinex","ETHUSD",1761495446898,0.4283,4050.4,4049.8,5.83025774]
["bitfinex","ETHUSD",1761495447103,0.4283,4050.4,4049.8,5.95345774]
["bitfinex","ETHUSD",1761495447620,0.4283,4050.4,4049.8,2.59245774]
["bitfinex","ETHUSD",1761495448130,0.01,4050.9,4049.4,2.46946344]
["bitfinex","ETHUSD",1761495448131,0.6604,4049.9,4049.4,2.46946344]
["bitfinex","ETHUSD",1761495448425,0.6604,4049.9,4049.3,3.359]
["bitfinex","ETHUSD",1761495448426,3.12959845,4049.9,4049.3,3.359]
["bitfinex","ETHUSD",1761495448629,3.12959845,4049.9,4048.3,0.1682]
["bitfinex","ETHUSD",1761495448630,0.74125985,4049.8,4048.6,2.46995504]
["bitfinex","ETHUSD",1761495448840,2.46932021,4049.7,4048.7,2.46992489]
["bitfinex","ETHUSD",1761495449034,2.46932021,4049.7,4048.8,3.361]
["bitfinex","ETHUSD",1761495449035,2.46954536,4049.4,4048.8,3.361]
["bitfinex","ETHUSD",1761495449210,2.89763492,4049.7,4048.9,3.36]
["bitfinex","ETHUSD",1761495449211,0.4283,4049.6,4048.9,3.36]
["bitfinex","ETHUSD",1761495449416,2.89779193,4049.5,4049.0,3.36]
["bitfinex","ETHUSD",1761495449616,2.89779193,4049.5,4048.5,2.47004926]
["bitfinex","ETHUSD",1761495449840,0.76876719,4049.4,4048.6,3.36]
["bitfinex","ETHUSD",1761495450041,0.76876719,4049.4,4048.6,5.8299675]
["bitfinex","ETHUSD",1761495450229,0.2321,4049.9,4048.6,5.8299675]
["bitfinex","ETHUSD",1761495450230,0.4283,4049.3,4048.6,5.8299675]
["bitfinex","ETHUSD",1761495450629,0.4283,4049.3,4048.6,3.36]
["bitfinex","ETHUSD",1761495450934,0.2321,4049.9,4048.9,2.46975965]
["bitfinex","ETHUSD",1761495451138,0.4283,4049.6,4048.9,2.46975965]
["bitfinex","ETHUSD",1761495451348,0.4283,4049.6,4048.1,0.1682]
["bitfinex","ETHUSD",1761495451550,2.89768155,4049.6,4048.4,2.47010322]
["bitfinex","ETHUSD",1761495451833,0.4283,4049.6,4048.7,2.46992035]
["bitfinex","ETHUSD",1761495452009,0.4283,4049.5,4048.1,0.42351041]
["bitfinex","ETHUSD",1761495452210,0.4283,4049.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1761495452542,0.4283,4049.5,4049.0,2.46971856]
["bitfinex","ETHUSD",1761495452728,0.4283,4049.5,4049.1,5.82668207]
["bitfinex","ETHUSD",1761495453205,0.4283,4049.5,4049.2,2.4695889]
["bitfinex","ETHUSD",1761495453575,0.4283,4049.5,4049.2,2.46961131]
["bitfinex","ETHUSD",1761495454160,0.4283,4049.5,4049.2,2.46960972]
["bitfinex","ETHUSD",1761495454563,0.4283,4049.5,4049.1,3.357]
["bitfinex","ETHUSD",1761495454939,0.4283,4049.5,4049.1,5.82663601]
["bitfinex","ETHUSD",1761495455240,0.4283,4049.5,4049.2,2.46962362]
["bitfinex","ETHUSD",1761495455444,0.4283,4049.5,4049.3,2.46954316]
["bitfinex","ETHUSD",1761495455637,0.2321,4049.9,4049.3,2.46955273]
["bitfinex","ETHUSD",1761495455837,0.6604,4049.9,4049.3,2.46955273]
["bitfinex","ETHUSD",1761495456244,0.54504676,4049.9,4048.8,2.46982349]
["bitfinex","ETHUSD",1761495456444,0.54504676,4049.9,4049.0,2.46973306]
["bitfinex","ETHUSD",1761495456445,0.4283,4049.8,4049.0,2.46973306]
["bitfinex","ETHUSD",1761495456647,0.4283,4049.8,4048.9,3.35]
["bitfinex","ETHUSD",1761495457036,0.001,4049.5,4049.0,2.46969524]
["bitfinex","ETHUSD",1761495457365,0.001,4049.5,4048.9,3.35]
["bitfinex","ETHUSD",1761495457681,0.001,4049.5,4049.3,2.46954135]
["bitfinex","ETHUSD",1761495457892,0.001,4049.5,4049.4,3.347]
["bitfinex","ETHUSD",1761495458053,0.001,4049.5,4049.4,5.81650165]
["bitfinex","ETHUSD",1761495459644,0.4534,4049.5,4049.4,5.81650165]
["bitfinex","ETHUSD",1761495460484,0.4534,4049.5,4049.1,2.46965844]
["bitfinex","ETHUSD",1761495460669,0.4534,4049.5,4048.1,0.6163]
["bitfinex","ETHUSD",1761495460670,0.4534,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1761495460838,0.4534,4049.5,4049.4,5.81050165]
["bitfinex","ETHUSD",1761495462192,0.4534,4049.5,4047.0,0.4047]
["bitfinex","ETHUSD",1761495462193,0.50688,4049.4,4047.0,0.4047]
["bitfinex","ETHUSD",1761495462340,0.4534,4049.5,4047.8,3.34]
["bitfinex","ETHUSD",1761495462540,0.4534,4049.5,4048.8,2.46984196]
["bitfinex","ETHUSD",1761495462779,0.4534,4049.5,4048.9,3.339]
["bitfinex","ETHUSD",1761495463103,0.001,4049.5,4048.9,3.339]
["bitfinex","ETHUSD",1761495463302,0.001,4049.5,4049.0,2.46972236]
["bitfinex","ETHUSD",1761495463595,0.001,4049.5,4049.3,2.46951671]
["bitfinex","ETHUSD",1761495463754,0.001,4049.5,4049.4,3.338]
["bitfinex","ETHUSD",1761495463973,0.4524,4049.4,4049.0,2.46974501]
["bitfinex","ETHUSD",1761495464158,0.4524,4049.4,4049.1,3.337]
["bitfinex","ETHUSD",1761495464371,0.4524,4049.4,4049.0,2.46974501]
["bitfinex","ETHUSD",1761495464742,0.4524,4049.4,4049.1,3.336]
["bitfinex","ETHUSD",1761495464970,0.4524,4049.4,4049.1,5.80567292]
["bitfinex","ETHUSD",1761495465283,0.001,4049.5,4049.4,2.46950165]
["bitfinex","ETHUSD",1761495465584,0.001,4049.5,4049.3,2.46955437]
["bitfinex","ETHUSD",1761495466086,0.001,4049.5,4048.4,0.1682]
["bitfinex","ETHUSD",1761495466375,0.4524,4049.4,4049.0,2.46974466]
["bitfinex","ETHUSD",1761495466576,0.001,4049.5,4049.1,2.376]
["bitfinex","ETHUSD",1761495466779,0.001,4049.5,4049.0,2.46974466]
["bitfinex","ETHUSD",1761495466956,0.4534,4049.5,4049.0,2.46974466]
["bitfinex","ETHUSD",1761495467154,0.4534,4049.5,4049.1,3.331]
["bitfinex","ETHUSD",1761495467474,0.4534,4049.5,4049.2,3.33]
["bitfinex","ETHUSD",1761495467655,0.4534,4049.5,4049.3,3.33]
["bitfinex","ETHUSD",1761495468179,0.001,4049.5,4049.3,3.33]
["bitfinex","ETHUSD",1761495468881,0.001,4049.5,4049.4,3.327]
["bitfinex","ETHUSD",1761495469279,0.4534,4049.5,4049.4,3.327]
["bitfinex","ETHUSD",1761495469792,0.001,4049.5,4049.4,3.327]
["bitfinex","ETHUSD",1761495470846,0.4534,4049.5,4049.4,3.326]
["bitfinex","ETHUSD",1761495471356,0.4534,4049.5,4049.4,3.324]
["bitfinex","ETHUSD",1761495472190,0.5766,4049.5,4049.4,3.324]
["bitfinex","ETHUSD",1761495472504,0.5766,4049.5,4048.9,0.1232]
["bitfinex","ETHUSD",1761495472710,0.5766,4049.5,4049.1,2.46966553]
["bitfinex","ETHUSD",1761495472863,0.4524,4049.4,4049.0,2.46973955]
["bitfinex","ETHUSD",1761495473187,0.4524,4049.4,4049.1,5.78967751]
["bitfinex","ETHUSD",1761495473368,0.4524,4049.4,4049.2,3.32]
["bitfinex","ETHUSD",1761495473762,0.4524,4049.4,4049.3,3.32]
["bitfinex","ETHUSD",1761495473958,0.4524,4049.4,4049.0,2.46974366]
["bitfinex","ETHUSD",1761495474173,0.4524,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1761495474174,2.46968201,4049.2,4048.9,0.1232]
["bitfinex","ETHUSD",1761495474506,3.22650007,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1761495474507,0.4524,4049.4,4048.9,1.973]
["bitfinex","ETHUSD",1761495474810,0.97820138,4049.3,4047.6,2.47059755]
["bitfinex","ETHUSD",1761495474963,2.46981963,4048.9,4047.8,3.317]
["bitfinex","ETHUSD",1761495475163,2.46987926,4048.8,4047.7,2.9706313]
["bitfinex","ETHUSD",1761495475358,2.46993721,4048.7,4047.8,2.47047708]
["bitfinex","ETHUSD",1761495475601,2.46987385,4048.8,4047.9,3.317]
["bitfinex","ETHUSD",1761495475801,2.46987385,4048.8,4047.9,5.78739313]
["bitfinex","ETHUSD",1761495476110,0.4524,4048.7,4048.0,2.4703485]
["bitfinex","ETHUSD",1761495476298,0.4524,4048.7,4047.9,5.78741536]
["bitfinex","ETHUSD",1761495476462,0.4524,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1761495476662,0.4524,4048.7,4048.5,3.317]
["bitfinex","ETHUSD",1761495476889,0.4524,4048.7,4048.5,3.315]
["bitfinex","ETHUSD",1761495477272,0.4524,4048.7,4048.4,3.316]
["bitfinex","ETHUSD",1761495477473,2.9223476,4048.7,4048.4,3.316]
["bitfinex","ETHUSD",1761495477678,0.4524,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1761495477878,0.4524,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1761495478560,2.47005063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1761495478767,0.76759288,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1761495478994,0.2296,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1761495479179,0.4524,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1761495479925,0.52572521,4048.8,4048.4,0.002]
["bitfinex","ETHUSD",1761495480232,0.4524,4048.7,4048.4,0.002]
["bitfinex","ETHUSD",1761495480719,0.75532521,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1761495480881,0.682,4048.9,4048.5,2.47004744]
["bitfinex","ETHUSD",1761495481086,0.52572521,4049.1,4048.4,0.002]
["bitfinex","ETHUSD",1761495481316,0.52572521,4049.2,4048.5,2.47005063]
["bitfinex","ETHUSD",1761495481586,0.4524,4049.3,4048.9,2.46975554]
["bitfinex","ETHUSD",1761495481786,0.4524,4049.3,4049.0,3.308]
["bitfinex","ETHUSD",1761495483137,0.001,4049.5,4049.0,3.308]
["bitfinex","ETHUSD",1761495483419,0.4345,4049.4,4049.0,3.308]
["bitfinex","ETHUSD",1761495483818,0.4345,4049.4,4049.0,3.304]
["bitfinex","ETHUSD",1761495483985,2.90400514,4049.4,4049.0,3.304]
["bitfinex","ETHUSD",1761495484335,0.1232,4049.2,4049.0,3.304]
["bitfinex","ETHUSD",1761495484501,0.1232,4049.2,4048.4,0.002]
["bitfinex","ETHUSD",1761495484502,0.4345,4049.3,4048.4,0.002]
["bitfinex","ETHUSD",1761495484703,2.46966945,4049.2,4048.5,3.303]
["bitfinex","ETHUSD",1761495485102,2.90418701,4049.1,4048.5,3.303]
["bitfinex","ETHUSD",1761495485799,0.4345,4049.1,4048.6,3.3]
["bitfinex","ETHUSD",1761495487116,0.001,4049.5,4048.6,3.3]
["bitfinex","ETHUSD",1761495487117,2.46952378,4049.4,4048.6,3.3]
["bitfinex","ETHUSD",1761495487305,2.81257388,4049.4,4048.6,3.3]
["bitfinex","ETHUSD",1761495487532,2.46956533,4049.3,4048.7,3.3]
["bitfinex","ETHUSD",1761495487719,0.7775501,4049.4,4048.7,3.3]
["bitfinex","ETHUSD",1761495488054,0.4345,4049.4,4048.7,3.3]
["bitfinex","ETHUSD",1761495488351,0.4345,4049.4,4048.7,5.76991322]
["bitfinex","ETHUSD",1761495489141,0.4345,4049.4,4048.7,3.3]
["bitfinex","ETHUSD",1761495489328,0.4345,4049.4,4048.7,5.76990268]
["bitfinex","ETHUSD",1761495489743,2.90404318,4049.4,4048.7,3.3]
["bitfinex","ETHUSD",1761495490035,3.44147095,4049.4,4048.7,5.76992581]
["bitfinex","ETHUSD",1761495490237,0.4357,4049.3,4048.7,3.3]
["bitfinex","ETHUSD",1761495490417,2.46966703,4049.2,4048.7,3.3]
["bitfinex","ETHUSD",1761495490944,2.90538704,4049.1,4048.4,0.002]
["bitfinex","ETHUSD",1761495491149,2.90538704,4049.1,4048.8,3.291]
["bitfinex","ETHUSD",1761495491334,0.2186,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1761495491518,0.6543,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1761495491724,0.6543,4048.5,4048.4,3.293]
["bitfinex","ETHUSD",1761495492041,2.46966099,4049.2,4048.4,3.293]
["bitfinex","ETHUSD",1761495492248,2.4697517,4049.0,4048.4,3.293]
["bitfinex","ETHUSD",1761495492545,2.46974935,4049.0,4048.4,3.293]
["bitfinex","ETHUSD",1761495492724,0.2186,4048.9,4048.4,3.293]
["bitfinex","ETHUSD",1761495492924,0.2186,4048.9,4048.4,0.002]
["bitfinex","ETHUSD",1761495493137,0.4357,4048.8,4048.4,3.293]
["bitfinex","ETHUSD",1761495493339,2.90562323,4048.8,4048.4,3.293]
["bitfinex","ETHUSD",1761495493853,2.90563134,4048.7,4048.4,3.293]
["bitfinex","ETHUSD",1761495494038,0.4357,4048.7,4048.4,3.293]
["bitfinex","ETHUSD",1761495494247,0.4357,4048.6,4048.4,3.293]
["bitfinex","ETHUSD",1761495494532,0.1232,4048.5,4048.4,3.293]
["bitfinex","ETHUSD",1761495496742,0.5589,4048.5,4048.4,3.293]
["bitfinex","ETHUSD",1761495497466,3.02895063,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1761495497631,4.24095605,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1761495497835,2.47073964,4047.4,4047.1,0.01]
["bitfinex","ETHUSD",1761495498067,0.2186,4047.2,4047.1,0.01]
["bitfinex","ETHUSD",1761495498449,0.6543,4047.2,4047.1,0.01]
["bitfinex","ETHUSD",1761495498767,0.2186,4047.2,4047.1,0.01]
["bitfinex","ETHUSD",1761495498971,0.4357,4047.7,4047.1,0.01]
["bitfinex","ETHUSD",1761495499171,0.4357,4047.7,4047.1,3.295]
["bitfinex","ETHUSD",1761495499950,0.2186,4048.9,4047.2,0.5891]
["bitfinex","ETHUSD",1761495500185,2.46997509,4048.7,4047.2,0.5891]
["bitfinex","ETHUSD",1761495500382,0.6543,4048.9,4047.3,0.4289]
["bitfinex","ETHUSD",1761495500689,0.2186,4048.9,4047.4,0.38841]
["bitfinex","ETHUSD",1761495500889,0.001,4049.3,4047.7,2.47048903]
["bitfinex","ETHUSD",1761495501039,0.001,4049.3,4047.9,2.47041675]
["bitfinex","ETHUSD",1761495501376,0.001,4049.3,4047.9,1.5552]
["bitfinex","ETHUSD",1761495501544,0.001,4049.3,4047.8,3.286]
["bitfinex","ETHUSD",1761495501545,0.001,4049.3,4048.8,2.46982592]
["bitfinex","ETHUSD",1761495501732,0.001,4049.3,4048.8,5.75582592]
["bitfinex","ETHUSD",1761495502264,2.46979118,4049.0,4048.0,0.48412]
["bitfinex","ETHUSD",1761495502498,2.46968305,4049.2,4048.3,2.47016606]
["bitfinex","ETHUSD",1761495502800,0.4367,4049.3,4047.3,2.47077962]
["bitfinex","ETHUSD",1761495502801,0.2186,4048.4,4047.3,2.47077962]
["bitfinex","ETHUSD",1761495503097,0.50688,4049.0,4047.1,0.4389]
["bitfinex","ETHUSD",1761495503285,3.1241183,4048.9,4047.9,2.47036619]
["bitfinex","ETHUSD",1761495503486,3.12411998,4048.9,4048.0,5.51835216]
["bitfinex","ETHUSD",1761495503800,5.75461418,4049.3,4048.1,3.285]
["bitfinex","ETHUSD",1761495504000,2.46970293,4049.1,4048.2,2.47023131]
["bitfinex","ETHUSD",1761495504203,3.7207,4049.3,4048.1,3.4532]
["bitfinex","ETHUSD",1761495504204,3.285,4049.3,4048.1,3.4532]
["bitfinex","ETHUSD",1761495504373,2.46991752,4048.8,4048.1,3.4532]
["bitfinex","ETHUSD",1761495504575,0.4357,4049.2,4048.1,0.1682]
["bitfinex","ETHUSD",1761495504875,0.4357,4049.1,4048.3,2.4701486]
["bitfinex","ETHUSD",1761495505069,0.001,4049.3,4048.3,0.83937003]
["bitfinex","ETHUSD",1761495505276,0.001,4049.3,4048.3,0.4289]
["bitfinex","ETHUSD",1761495505476,0.001,4049.3,4048.6,2.4699484]
["bitfinex","ETHUSD",1761495505702,0.001,4049.3,4048.7,2.46991321]
["bitfinex","ETHUSD",1761495506008,0.001,4049.3,4048.8,3.283]
["bitfinex","ETHUSD",1761495506806,0.001,4049.3,4048.8,5.75284761]
["bitfinex","ETHUSD",1761495507188,0.001,4049.3,4048.8,3.283]
["bitfinex","ETHUSD",1761495507386,0.001,4049.3,4048.8,2.46986149]
["bitfinex","ETHUSD",1761495507581,0.001,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1761495507989,0.001,4049.3,4048.9,2.59298897]
["bitfinex","ETHUSD",1761495508908,0.001,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1761495509108,0.001,4049.3,4048.9,3.4022]
["bitfinex","ETHUSD",1761495509513,0.001,4049.3,4049.0,3.279]
["bitfinex","ETHUSD",1761495511043,0.001,4049.3,4049.1,2.52168018]
["bitfinex","ETHUSD",1761495511634,0.001,4049.3,4049.1,0.052]
["bitfinex","ETHUSD",1761495511846,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1761495512002,0.001,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1761495512551,0.001,4049.3,4049.2,6.29872362]
["bitfinex","ETHUSD",1761495516632,0.001,4049.3,4049.2,7.85392362]
["bitfinex","ETHUSD",1761495518911,0.001,4049.3,4049.2,7.84592362]
["bitfinex","ETHUSD",1761495519234,0.001,4049.3,4049.2,8.88268623]
["bitfinex","ETHUSD",1761495521306,0.001,4049.3,4049.2,5.18478623]
["bitfinex","ETHUSD",1761495521542,0.001,4049.3,4049.2,8.89258623]
["bitfinex","ETHUSD",1761495521721,0.001,4049.3,4049.2,5.62658623]
["bitfinex","ETHUSD",1761495521907,0.001,4049.3,4049.2,8.89158623]
["bitfinex","ETHUSD",1761495522941,0.001,4049.3,4049.2,8.89058623]
["bitfinex","ETHUSD",1761495524137,0.001,4049.3,4049.2,5.18478623]
["bitfinex","ETHUSD",1761495524346,0.001,4049.3,4049.2,7.41202362]
["bitfinex","ETHUSD",1761495524646,0.001,4049.3,4049.2,7.41002362]
["bitfinex","ETHUSD",1761495524856,0.001,4049.3,4049.2,4.14802362]
["bitfinex","ETHUSD",1761495525026,0.001,4049.3,4049.2,7.40902362]
["bitfinex","ETHUSD",1761495526030,0.001,4049.3,4049.2,7.40702362]
["bitfinex","ETHUSD",1761495526227,0.001,4049.3,4049.2,4.14802362]
["bitfinex","ETHUSD",1761495526434,0.001,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1761495526633,0.001,4049.3,4049.2,5.85182362]
["bitfinex","ETHUSD",1761495526834,0.001,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1761495527152,0.001,4049.3,4049.2,5.85082362]
["bitfinex","ETHUSD",1761495528231,0.4321,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1761495528435,0.001,4049.3,4049.2,3.3812]
["bitfinex","ETHUSD",1761495528925,0.001,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1761495529125,0.001,4049.3,4049.2,3.3792]
["bitfinex","ETHUSD",1761495529459,0.001,4049.3,4049.2,5.84882362]
["bitfinex","ETHUSD",1761495530171,0.001,4049.3,4049.2,6.29062362]
["bitfinex","ETHUSD",1761495530463,0.001,4049.3,4049.2,7.16665901]
["bitfinex","ETHUSD",1761495533372,0.001,4049.3,4049.2,8.72185901]
["bitfinex","ETHUSD",1761495534771,0.001,4049.3,4049.2,8.27505901]
["bitfinex","ETHUSD",1761495535253,0.001,4049.3,4049.2,8.71485901]
["bitfinex","ETHUSD",1761495537837,0.01,4049.9,4049.2,10.19685901]
["bitfinex","ETHUSD",1761495538037,0.01,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1761495538279,0.01,4049.9,4049.8,4.14765774]
["bitfinex","ETHUSD",1761495538580,0.01,4049.9,4049.8,7.39465774]
["bitfinex","ETHUSD",1761495539147,0.01,4049.9,4049.8,7.83645774]
["bitfinex","ETHUSD",1761495539475,0.01,4049.9,4049.8,9.31845774]
["bitfinex","ETHUSD",1761495539682,0.01,4049.9,4049.8,9.01923717]
["bitfinex","ETHUSD",1761495540659,0.01,4049.9,4049.8,9.01823717]
["bitfinex","ETHUSD",1761495542681,1e-08,4049.9,4049.8,11.00711717]
["bitfinex","ETHUSD",1761495543249,1e-08,4049.9,4049.8,11.25361717]
["bitfinex","ETHUSD",1761495543950,1e-08,4049.9,4049.8,11.00711717]
["bitfinex","ETHUSD",1761495544787,1e-08,4049.9,4049.8,12.7796677]
["bitfinex","ETHUSD",1761495545080,1e-08,4049.9,4049.8,11.00711717]
["bitfinex","ETHUSD",1761495545648,1e-08,4049.9,4049.8,12.7796677]
["bitfinex","ETHUSD",1761495545852,1e-08,4049.9,4049.8,5.76823717]
["bitfinex","ETHUSD",1761495546089,1e-08,4049.9,4049.8,9.01423717]
["bitfinex","ETHUSD",1761495546684,1e-08,4049.9,4049.8,3.77123717]
["bitfinex","ETHUSD",1761495546871,1e-08,4049.9,4049.8,5.83845774]
["bitfinex","ETHUSD",1761495547188,1e-08,4049.9,4049.8,7.83715774]
["bitfinex","ETHUSD",1761495548762,1e-08,4049.9,4049.8,4.59115774]
["bitfinex","ETHUSD",1761495548958,1e-08,4049.9,4049.8,7.83515774]
["bitfinex","ETHUSD",1761495549691,1e-08,4049.9,4049.8,4.14765774]
["bitfinex","ETHUSD",1761495549855,1e-08,4049.9,4049.8,4.85397717]
["bitfinex","ETHUSD",1761495550185,1e-08,4049.9,4049.8,8.54317717]
["bitfinex","ETHUSD",1761495551585,1e-08,4049.9,4049.8,8.54517717]
["bitfinex","ETHUSD",1761495552255,1e-08,4049.9,4049.8,5.80905717]
["bitfinex","ETHUSD",1761495552455,1e-08,4049.9,4049.8,8.54317717]
["bitfinex","ETHUSD",1761495552788,0.00100001,4049.9,4049.8,8.54317717]
["bitfinex","ETHUSD",1761495553889,0.00100001,4049.9,4049.8,8.54117717]
["bitfinex","ETHUSD",1761495554182,0.00100001,4049.9,4049.8,8.78767717]
["bitfinex","ETHUSD",1761495554551,0.00100001,4049.9,4049.8,10.26967717]
["bitfinex","ETHUSD",1761495554954,0.00100001,4049.9,4049.8,10.77655717]
["bitfinex","ETHUSD",1761495555183,0.00100001,4049.9,4049.8,7.53755717]
["bitfinex","ETHUSD",1761495555380,0.00100001,4049.9,4049.8,10.77655717]
["bitfinex","ETHUSD",1761495555587,0.00100001,4049.9,4049.8,13.37455717]
["bitfinex","ETHUSD",1761495556682,0.00100001,4049.9,4049.8,10.13555717]
["bitfinex","ETHUSD",1761495556859,0.00100001,4049.9,4049.8,15.22155717]
["bitfinex","ETHUSD",1761495557770,0.00100001,4049.9,4049.8,15.22055717]
["bitfinex","ETHUSD",1761495559098,0.00100001,4049.9,4049.8,19.10055717]
["bitfinex","ETHUSD",1761495561300,0.00100001,4049.9,4049.8,20.8731077]
["bitfinex","ETHUSD",1761495562089,0.00100001,4049.9,4049.8,19.10055717]
["bitfinex","ETHUSD",1761495562299,0.00100001,4049.9,4049.8,20.8731077]
["bitfinex","ETHUSD",1761495563222,0.00100001,4049.9,4049.8,20.99732557]
["bitfinex","ETHUSD",1761495564221,0.00100001,4049.9,4049.8,19.22477504]
["bitfinex","ETHUSD",1761495566341,0.00100001,4049.9,4049.8,14.13977504]
["bitfinex","ETHUSD",1761495566628,0.00100001,4049.9,4049.8,19.21677504]
["bitfinex","ETHUSD",1761495567536,0.01,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1761495567689,0.01,4051.9,4051.8,7.49704278]
["bitfinex","ETHUSD",1761495568495,0.01,4051.9,4051.8,7.74354278]
["bitfinex","ETHUSD",1761495570615,1e-08,4051.9,4051.8,7.74354278]
["bitfinex","ETHUSD",1761495572048,0.00100001,4051.9,4051.8,7.74354278]
["bitfinex","ETHUSD",1761495572237,0.00100001,4051.9,4051.8,8.18974278]
["bitfinex","ETHUSD",1761495572443,0.00100001,4051.9,4051.8,7.74354278]
["bitfinex","ETHUSD",1761495573235,0.00100001,4051.9,4051.8,9.06884709]
["bitfinex","ETHUSD",1761495573538,0.00100001,4051.9,4051.8,12.57562277]
["bitfinex","ETHUSD",1761495573730,0.00100001,4051.9,4051.8,12.32912277]
["bitfinex","ETHUSD",1761495573924,0.00100001,4051.9,4051.8,11.88292277]
["bitfinex","ETHUSD",1761495574126,0.00100001,4051.9,4051.8,12.69984692]
["bitfinex","ETHUSD",1761495574858,0.00100001,4051.9,4051.8,11.37504277]
["bitfinex","ETHUSD",1761495576627,0.00100001,4051.9,4051.8,7.49604278]
["bitfinex","ETHUSD",1761495576955,0.00100001,4051.9,4051.8,4.27004278]
["bitfinex","ETHUSD",1761495577156,0.00100001,4051.9,4051.8,7.49404278]
["bitfinex","ETHUSD",1761495577519,0.00100001,4051.9,4051.8,7.61724278]
["bitfinex","ETHUSD",1761495577736,0.67610001,4051.9,4051.8,5.69203889]
["bitfinex","ETHUSD",1761495577932,0.67610001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495578150,0.67610001,4051.9,4051.8,4.02323889]
["bitfinex","ETHUSD",1761495578390,0.67610001,4051.9,4051.8,4.7792]
["bitfinex","ETHUSD",1761495580366,0.67610001,4051.9,4051.8,8.60668935]
["bitfinex","ETHUSD",1761495581237,0.67610001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495583487,0.22690001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495584384,0.00100001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495585173,0.43290001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495585582,0.00100001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495585794,0.00100001,4051.9,4051.8,8.21877462]
["bitfinex","ETHUSD",1761495586566,0.22310001,4051.9,4051.8,7.24723889]
["bitfinex","ETHUSD",1761495586762,0.65500001,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1761495587095,0.65500001,4051.9,4051.8,5.68703889]
["bitfinex","ETHUSD",1761495587296,0.65500001,4051.9,4051.8,7.24223889]
["bitfinex","ETHUSD",1761495587683,0.65500001,4051.9,4051.8,7.36543889]
["bitfinex","ETHUSD",1761495588999,0.65500001,4051.9,4051.8,8.34879462]
["bitfinex","ETHUSD",1761495589774,0.22310001,4051.9,4051.8,8.34879462]
["bitfinex","ETHUSD",1761495589973,0.00100001,4051.9,4051.8,8.35079462]
["bitfinex","ETHUSD",1761495592972,0.65500001,4051.9,4051.8,8.35079462]
["bitfinex","ETHUSD",1761495593201,0.65500001,4051.9,4051.8,7.36743889]
["bitfinex","ETHUSD",1761495594213,0.65500001,4051.9,4051.8,7.36043889]
["bitfinex","ETHUSD",1761495595275,0.22310001,4051.9,4051.8,7.36043889]
["bitfinex","ETHUSD",1761495596310,0.22310001,4051.9,4051.8,4.14843889]
["bitfinex","ETHUSD",1761495596610,0.65500001,4051.9,4051.8,7.35943889]
["bitfinex","ETHUSD",1761495597205,0.65500001,4051.9,4051.8,7.35843889]
["bitfinex","ETHUSD",1761495597584,0.00100001,4051.9,4051.8,10.46245503]
["bitfinex","ETHUSD",1761495597820,0.00100001,4051.9,4051.8,5.14037503]
["bitfinex","ETHUSD",1761495597994,0.00100001,4051.9,4051.8,8.34937503]
["bitfinex","ETHUSD",1761495599916,0.22310001,4051.9,4051.8,4.02523889]
["bitfinex","ETHUSD",1761495600104,0.65500001,4051.9,4051.8,8.56193001]
["bitfinex","ETHUSD",1761495600324,0.22310001,4051.9,4051.8,8.56193001]
["bitfinex","ETHUSD",1761495600816,0.00100001,4051.9,4051.8,8.56193001]
["bitfinex","ETHUSD",1761495601017,0.43290001,4051.9,4051.8,8.56193001]
["bitfinex","ETHUSD",1761495601251,0.65500001,4051.9,4051.8,2.47003889]
["bitfinex","ETHUSD",1761495601402,0.65500001,4051.9,4051.8,5.67803889]
["bitfinex","ETHUSD",1761495601738,0.65500001,4051.9,4051.8,7.23323889]
["bitfinex","ETHUSD",1761495603906,0.65500001,4051.9,4051.8,4.02523889]
["bitfinex","ETHUSD",1761495604106,0.65500001,4051.9,4051.8,7.23023889]
["bitfinex","ETHUSD",1761495604441,0.65500001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495604641,0.65500001,4051.9,4051.8,3.207]
["bitfinex","ETHUSD",1761495605125,0.65500001,4051.9,4051.8,5.67503889]
["bitfinex","ETHUSD",1761495606503,0.65500001,4051.9,4051.8,3.207]
["bitfinex","ETHUSD",1761495606914,0.65500001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495607237,0.65500001,4051.9,4051.8,3.204]
["bitfinex","ETHUSD",1761495608447,0.65500001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495608448,0.97960086,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495609613,0.65500001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495609936,0.65500001,4051.9,4051.8,2.47003889]
["bitfinex","ETHUSD",1761495611025,0.65500001,4051.9,4051.8,3.204]
["bitfinex","ETHUSD",1761495612717,0.65500001,4051.9,4051.8,5.67203889]
["bitfinex","ETHUSD",1761495613118,0.65500001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495613353,0.65500001,4051.9,4051.8,5.67003889]
["bitfinex","ETHUSD",1761495614748,0.00100001,4051.9,4051.8,6.49617871]
["bitfinex","ETHUSD",1761495615366,0.00100001,4051.9,4051.8,8.05137871]
["bitfinex","ETHUSD",1761495618570,0.00100001,4051.9,4051.8,8.47907871]
["bitfinex","ETHUSD",1761495618934,0.00100001,4051.9,4051.8,8.05137871]
["bitfinex","ETHUSD",1761495619336,0.00100001,4051.9,4051.8,9.53337871]
["bitfinex","ETHUSD",1761495619538,0.00100001,4051.9,4051.8,8.05137871]
["bitfinex","ETHUSD",1761495621576,0.68090001,4051.9,4051.8,4.85137871]
["bitfinex","ETHUSD",1761495621774,0.68090001,4051.9,4051.8,7.22323889]
["bitfinex","ETHUSD",1761495621978,0.68090001,4051.9,4051.8,1.5572]
["bitfinex","ETHUSD",1761495622274,0.68090001,4051.9,4051.8,7.22323889]
["bitfinex","ETHUSD",1761495623965,0.68090001,4051.9,4051.8,4.7552]
["bitfinex","ETHUSD",1761495624879,0.68090001,4051.9,4051.8,7.22323889]
["bitfinex","ETHUSD",1761495625373,0.68090001,4051.9,4051.8,4.7552]
["bitfinex","ETHUSD",1761495625574,0.68090001,4051.9,4051.8,7.22323889]
["bitfinex","ETHUSD",1761495626083,0.68090001,4051.9,4051.8,4.02523889]
["bitfinex","ETHUSD",1761495626245,0.68090001,4051.9,4051.8,7.22323889]
["bitfinex","ETHUSD",1761495626445,0.68090001,4051.9,4051.8,4.02523889]
["bitfinex","ETHUSD",1761495626653,0.68090001,4051.9,4051.8,4.7552]
["bitfinex","ETHUSD",1761495628176,0.68090001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495628376,0.80410001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495631245,0.34250001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495631445,0.68090001,4051.9,4051.8,2.47003889]
["bitfinex","ETHUSD",1761495632881,0.68090001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495634190,0.75610001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495635751,0.87930001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495636885,1.2140165,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495638668,3.34727799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495640904,0.87930001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495642803,0.85440001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495645510,3.32237799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495646578,6.90305799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495646773,7.84015019,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495649606,4.64315019,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495650422,7.84015019,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495650813,3.19917799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495651016,6.39617799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495656600,6.51937799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495660911,6.08267799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495661221,6.51937799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495662052,0.19940001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495662223,3.39640001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495662426,0.19940001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495662728,5.86337799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495663127,3.39540001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495663437,5.86337799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495663866,6.54407799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495664149,7.44527318,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495664970,6.54407799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495665261,6.09827799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495665821,0.19940001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495666056,5.86337799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495666257,6.30917799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495666423,7.42178199,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495667886,7.92866199,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495668023,8.45436713,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495669632,8.55312146,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495670249,7.57666313,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495670462,7.05095799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495671993,6.60515799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495672491,7.04935799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495673050,3.85335799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495673270,7.69135469,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495673678,6.54147799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495674999,5.86237799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495675156,3.39440001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495675767,5.86237799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495677385,3.39440001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495677688,5.86237799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495678473,3.39440001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495680569,5.86237799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495680968,3.39440001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495682000,0.19940001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495682165,0.07620001,4051.9,4051.8,0.4334]
["bitfinex","ETHUSD",1761495682367,0.07620001,4051.9,4051.8,3.02463889]
["bitfinex","ETHUSD",1761495682576,0.07620001,4051.9,4051.8,3.57391689]
["bitfinex","ETHUSD",1761495683380,0.07620001,4051.9,4051.8,1.105878]
["bitfinex","ETHUSD",1761495683898,0.07620001,4051.9,4051.8,3.57391689]
["bitfinex","ETHUSD",1761495686070,0.07620001,4051.9,4051.8,3.45071689]
["bitfinex","ETHUSD",1761495687287,0.07620001,4051.9,4051.8,5.00591689]
["bitfinex","ETHUSD",1761495690105,0.07620001,4051.9,4051.8,8.19891689]
["bitfinex","ETHUSD",1761495694996,0.07620001,4051.9,4051.8,5.00591689]
["bitfinex","ETHUSD",1761495695308,0.07620001,4051.9,4051.8,8.19791689]
["bitfinex","ETHUSD",1761495696107,0.07620001,4051.9,4051.8,8.32111689]
["bitfinex","ETHUSD",1761495696870,0.07620001,4051.9,4051.8,7.88971689]
["bitfinex","ETHUSD",1761495699221,0.07620001,4051.9,4051.8,8.34421689]
["bitfinex","ETHUSD",1761495700089,0.07620001,4051.9,4051.8,7.88971689]
["bitfinex","ETHUSD",1761495701122,0.07620001,4051.9,4051.8,7.34043889]
["bitfinex","ETHUSD",1761495705113,0.07620001,4051.9,4051.8,7.79493889]
["bitfinex","ETHUSD",1761495710056,0.07620001,4051.9,4051.8,9.27693889]
["bitfinex","ETHUSD",1761495710243,0.07620001,4051.9,4051.8,7.79493889]
["bitfinex","ETHUSD",1761495711321,0.07620001,4051.9,4051.8,9.12363001]
["bitfinex","ETHUSD",1761495711649,0.07620001,4051.9,4051.8,14.31000801]
["bitfinex","ETHUSD",1761495712015,0.07620001,4051.9,4051.8,12.98131689]
["bitfinex","ETHUSD",1761495712650,0.07620001,4051.9,4051.8,14.3111747]
["bitfinex","ETHUSD",1761495713014,0.07620001,4051.9,4051.8,12.52681689]
["bitfinex","ETHUSD",1761495713750,0.07620001,4051.9,4051.8,12.98131689]
["bitfinex","ETHUSD",1761495713945,0.07620001,4051.9,4051.8,12.52681689]
["bitfinex","ETHUSD",1761495715255,0.07620001,4051.9,4051.8,12.98131689]
["bitfinex","ETHUSD",1761495715432,0.07620001,4051.9,4051.8,12.52681689]
["bitfinex","ETHUSD",1761495717324,0.07620001,4051.9,4051.8,8.6478169]
["bitfinex","ETHUSD",1761495718353,0.07620001,4051.9,4051.8,5.4558169]
["bitfinex","ETHUSD",1761495718651,0.54310001,4051.9,4051.8,8.6448169]
["bitfinex","ETHUSD",1761495718957,0.07620001,4051.9,4051.8,8.6448169]
["bitfinex","ETHUSD",1761495719857,0.07620001,4051.9,4051.8,7.33743889]
["bitfinex","ETHUSD",1761495720159,0.54310001,4051.9,4051.8,7.33743889]
["bitfinex","ETHUSD",1761495720524,0.54310001,4051.9,4051.8,4.14843889]
["bitfinex","ETHUSD",1761495720723,0.54310001,4051.9,4051.8,7.33643889]
["bitfinex","ETHUSD",1761495720977,0.76420001,4051.9,4051.8,0.1252]
["bitfinex","ETHUSD",1761495721142,0.76420001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495721328,3.35537799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495721655,3.93770217,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495722066,1.46972419,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495722275,0.88740001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495722435,3.35537799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495723349,0.88740001,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495724772,3.35537799,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495727176,4.09593496,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495727374,4.75231542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495728445,5.25919542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495728840,8.44719542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495733283,8.32399542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495733996,8.32299542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495734291,4.62911542,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495734490,1.50475698,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495734793,1.50915698,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495734993,3.97713496,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495735363,0.81675698,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495735893,3.75603496,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495736077,4.93092537,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495738562,5.43780537,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495741617,7.51801776,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495742278,10.17900537,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495743211,10.30220537,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495748436,10.82835837,4051.9,4051.8,0.002]
["bitfinex","ETHUSD",1761495754533,10.82835837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495758663,10.35505837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495758959,8.56605837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495759662,9.03095837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495760621,5.38205837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495760826,8.56605837,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495761027,4.44096796,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495761227,7.09881496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495761538,6.59193496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495762878,6.59093496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495763091,3.40793496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495763546,6.59093496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495765569,7.05583496,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495765813,8.00820537,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495766612,7.54330537,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495768282,7.54230537,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495768483,8.73968537,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495771114,10.82247305,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495783753,2.54417799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495784485,3.05105799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495789047,3.49055799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495790142,4.24227968,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495792864,3.57847968,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495793067,4.50111456,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495793447,4.94061456,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495793758,5.06381456,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495794337,4.62431456,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495794753,7.80231456,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495795801,7.27489287,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495796176,4.09689287,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495796507,7.27489287,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495797013,7.27489287,4051.9,4051.8,0.45275971]
["bitfinex","ETHUSD",1761495797202,4.09689287,4051.9,4051.8,0.45275971]
["bitfinex","ETHUSD",1761495797509,6.35225799,4051.9,4051.8,0.45275971]
["bitfinex","ETHUSD",1761495798383,6.35225799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495802472,7.01605799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495802971,6.35225799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495804100,6.87992071,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495804306,8.2542541,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495805040,7.28703698,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495805234,7.72653698,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495805441,8.25430473,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495806546,7.81480473,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495806715,7.28703698,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495809948,7.81496804,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495813182,4.63696804,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495813344,6.37030905,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495813533,5.84237799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495813735,6.37058832,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495814475,5.84237799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495815131,6.37056464,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495815665,6.37055627,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495816179,5.84237799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495816365,6.37054548,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495816571,5.84237799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495817349,5.84137799,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495817745,8.24790191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495818338,7.58410191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495819674,4.41010191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495819973,7.58410191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495820946,8.03880191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495821260,8.26960191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495821950,7.58410191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495822151,4.41010191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495822377,7.58410191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495822676,4.41010191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495822880,7.58310191,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495823184,6.24529405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495825894,6.24529405,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495827187,6.24529405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495827694,6.36849405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495828396,6.36849405,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495828766,6.36849405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495830093,3.19549405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495830601,6.36749405,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495830801,6.36749405,4051.9,4051.8,0.00095971]
["bitfinex","ETHUSD",1761495832378,0.19940001,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495832583,3.37140001,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495835167,3.24820001,4051.9,4051.8,0.46965971]
["bitfinex","ETHUSD",1761495837208,0.07620001,4051.9,4051.8,0.76344625]
["bitfinex","ETHUSD",1761495837402,0.07620001,4051.9,4051.8,0.88664625]
["bitfinex","ETHUSD",1761495837904,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495838806,0.07620001,4051.9,4051.8,0.88664625]
["bitfinex","ETHUSD",1761495838968,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495839384,0.07620001,4051.9,4051.8,0.88664625]
["bitfinex","ETHUSD",1761495840106,0.07620001,4051.9,4051.8,0.41794625]
["bitfinex","ETHUSD",1761495840475,0.07620001,4051.9,4051.8,0.88664625]
["bitfinex","ETHUSD",1761495842304,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495842517,0.07620001,4051.9,4051.8,0.88664625]
["bitfinex","ETHUSD",1761495842941,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495844122,0.07620001,4051.9,4051.8,4.90988514]
["bitfinex","ETHUSD",1761495847838,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495849445,0.07620001,4051.9,4051.8,4.90988514]
["bitfinex","ETHUSD",1761495851225,0.07620001,4051.9,4051.8,3.35468514]
["bitfinex","ETHUSD",1761495851627,0.07620001,4051.9,4051.8,4.90988514]
["bitfinex","ETHUSD",1761495855746,0.07620001,4051.9,4051.8,8.07688514]
["bitfinex","ETHUSD",1761495857547,0.07620001,4051.9,4051.8,8.17559025]
["bitfinex","ETHUSD",1761495859713,0.07620001,4051.9,4051.8,3.45339025]
["bitfinex","ETHUSD",1761495859851,0.07620001,4051.9,4051.8,2.4689986]
["bitfinex","ETHUSD",1761495860045,0.54720001,4051.9,4051.8,2.4689986]
["bitfinex","ETHUSD",1761495860245,0.54720001,4051.9,4051.8,4.0241986]
["bitfinex","ETHUSD",1761495860246,0.07620001,4051.9,4051.8,4.0241986]
["bitfinex","ETHUSD",1761495862194,0.07620001,4051.9,4051.8,4.4523986]
["bitfinex","ETHUSD",1761495864094,0.001,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1761495864292,0.001,4052.4,4052.3,4.82752902]
["bitfinex","ETHUSD",1761495864495,0.001,4052.4,4052.3,5.25572902]
["bitfinex","ETHUSD",1761495867830,0.001,4052.4,4052.3,6.89847585]
["bitfinex","ETHUSD",1761495867980,0.001,4052.4,4052.3,6.99716659]
["bitfinex","ETHUSD",1761495869800,0.001,4052.4,4052.3,5.79050878]
["bitfinex","ETHUSD",1761495869999,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1761495870332,0.001,4053.2,4053.1,7.43317202]
["bitfinex","ETHUSD",1761495870826,0.001,4053.2,4053.1,8.07137202]
["bitfinex","ETHUSD",1761495871256,0.001,4053.2,4053.1,7.64317202]
["bitfinex","ETHUSD",1761495871536,0.472,4053.2,4053.1,7.18644729]
["bitfinex","ETHUSD",1761495871913,0.001,4053.2,4053.1,7.18644729]
["bitfinex","ETHUSD",1761495872916,0.001,4053.2,4053.1,4.02244729]
["bitfinex","ETHUSD",1761495873098,0.001,4053.2,4052.9,2.67733516]
["bitfinex","ETHUSD",1761495873099,0.472,4053.2,4053.0,2.46727709]
["bitfinex","ETHUSD",1761495873314,0.472,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1761495874025,0.001,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1761495884580,0.001,4053.2,4053.1,5.29442755]
["bitfinex","ETHUSD",1761495885362,0.001,4053.2,4053.1,4.84452755]
["bitfinex","ETHUSD",1761495885567,0.001,4053.2,4053.1,5.29442755]
["bitfinex","ETHUSD",1761495892261,0.001,4053.2,4053.1,4.84452755]
["bitfinex","ETHUSD",1761495893590,0.001,4053.2,4053.1,5.29442755]
["bitfinex","ETHUSD",1761495895768,0.001,4053.2,4053.1,4.84452755]
["bitfinex","ETHUSD",1761495897677,0.47212578,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1761495897881,0.47212578,4053.6,4053.5,5.62600382]
["bitfinex","ETHUSD",1761495898067,0.47212578,4053.6,4053.5,5.74920382]
["bitfinex","ETHUSD",1761495898267,0.00052578,4053.6,4053.5,5.74920382]
["bitfinex","ETHUSD",1761495898602,0.00052578,4053.6,4053.5,6.5708322]
["bitfinex","ETHUSD",1761495898899,0.21007346,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1761495899103,0.68167346,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1761495899600,0.21007346,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1761495900783,0.21007346,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1761495901006,0.208577,4053.7,4053.6,3.78561847]
["bitfinex","ETHUSD",1761495902286,0.208577,4053.7,4053.6,5.34081847]
["bitfinex","ETHUSD",1761495903995,0.208577,4053.7,4053.6,5.79791847]
["bitfinex","ETHUSD",1761495904193,0.208577,4053.7,4053.6,5.67471847]
["bitfinex","ETHUSD",1761495904402,0.20711741,4053.7,4053.6,5.79791847]
["bitfinex","ETHUSD",1761495905514,0.20711741,4053.7,4053.6,7.12533744]
["bitfinex","ETHUSD",1761495906626,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1761495906784,1e-08,4053.9,4053.8,7.18002125]
["bitfinex","ETHUSD",1761495906986,1e-08,4053.9,4053.8,7.95001027]
["bitfinex","ETHUSD",1761495907416,1e-08,4053.9,4053.8,9.43101027]
["bitfinex","ETHUSD",1761495907596,0.00956209,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1761495907787,0.00956209,4054.9,4054.8,7.8608635]
["bitfinex","ETHUSD",1761495908004,0.00956209,4054.9,4054.8,8.3179635]
["bitfinex","ETHUSD",1761495908197,0.00956209,4054.9,4054.8,7.8608635]
["bitfinex","ETHUSD",1761495908396,0.00956209,4054.9,4054.8,8.3179635]
["bitfinex","ETHUSD",1761495910040,0.00814554,4054.9,4054.8,8.3179635]
["bitfinex","ETHUSD",1761495910404,1e-08,4054.9,4054.8,8.3179635]
["bitfinex","ETHUSD",1761495910609,1e-08,4054.9,4054.8,8.63085252]
["bitfinex","ETHUSD",1761495911339,1e-08,4054.9,4054.8,5.00799944]
["bitfinex","ETHUSD",1761495911546,1e-08,4054.9,4054.8,7.8608635]
["bitfinex","ETHUSD",1761495911905,1e-08,4054.9,4054.8,8.3127635]
["bitfinex","ETHUSD",1761495913537,1e-08,4054.9,4054.8,7.8608635]
["bitfinex","ETHUSD",1761495913916,1e-08,4054.9,4054.8,8.3127635]
["bitfinex","ETHUSD",1761495914324,0.42825493,4055.6,4055.5,2.4657872]
["bitfinex","ETHUSD",1761495914536,0.42825493,4055.6,4055.5,5.6217872]
["bitfinex","ETHUSD",1761495915037,0.42825493,4055.6,4055.5,4.0209872]
["bitfinex","ETHUSD",1761495915239,0.42825493,4055.6,4055.5,7.1759872]
["bitfinex","ETHUSD",1761495915743,0.42682417,4055.6,4055.5,7.1759872]
["bitfinex","ETHUSD",1761495916617,0.2329,4055.9,4055.6,4.02091435]
["bitfinex","ETHUSD",1761495916809,0.2329,4055.9,4055.7,2.4656656]
["bitfinex","ETHUSD",1761495917135,0.2329,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1761495917345,0.01,4055.9,4055.8,7.17580481]
["bitfinex","ETHUSD",1761495917547,0.01,4055.9,4055.8,8.30779569]
["bitfinex","ETHUSD",1761495917841,0.00851839,4055.9,4055.8,8.43099569]
["bitfinex","ETHUSD",1761495918211,0.00851839,4055.9,4055.8,7.29900481]
["bitfinex","ETHUSD",1761495919037,0.00702936,4055.9,4055.8,7.29900481]
["bitfinex","ETHUSD",1761495920047,0.00561989,4055.9,4055.8,7.29900481]
["bitfinex","ETHUSD",1761495920647,0.00561989,4055.9,4055.8,4.14400481]
["bitfinex","ETHUSD",1761495920954,0.00561989,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495921450,0.00415299,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495922218,0.65675299,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495922449,0.65675299,4055.9,4055.8,1.6784]
["bitfinex","ETHUSD",1761495922624,0.65675299,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495923621,0.65532936,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495925764,0.6538254,4055.9,4055.8,7.29800481]
["bitfinex","ETHUSD",1761495926628,0.6538254,4055.9,4055.8,7.30000481]
["bitfinex","ETHUSD",1761495927027,0.6548254,4055.9,4055.8,7.30000481]
["bitfinex","ETHUSD",1761495930299,0.6548254,4055.9,4055.8,4.8344]
["bitfinex","ETHUSD",1761495931885,0.6548254,4055.9,4055.8,7.30000481]
["bitfinex","ETHUSD",1761495932084,0.6548254,4055.9,4055.8,4.8344]
["bitfinex","ETHUSD",1761495933079,0.6548254,4055.9,4055.8,1.6804]
["bitfinex","ETHUSD",1761495935814,0.6548254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495936025,0.7780254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495938519,0.6548254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495940319,0.0022254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495940685,0.4587254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495940887,0.6951254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495941097,0.6951254,4055.9,4055.8,4.7082]
["bitfinex","ETHUSD",1761495942918,0.6951254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495951044,1.02349512,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495951245,0.6951254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495951633,3.16066942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495952199,0.6951254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495952405,0.2386254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495952822,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495953549,0.4587254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495954102,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495955952,0.4587254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495956248,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495958526,0.0022254,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761495958750,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495959462,0.0022254,4055.9,4055.8,4.02280481]
["bitfinex","ETHUSD",1761495959756,0.0022254,4055.9,4055.8,5.15281527]
["bitfinex","ETHUSD",1761495961359,0.0022254,4055.9,4055.8,5.58341527]
["bitfinex","ETHUSD",1761495964454,0.0022254,4055.9,4055.8,2.68721046]
["bitfinex","ETHUSD",1761495964669,0.0022254,4055.9,4055.8,5.73780481]
["bitfinex","ETHUSD",1761495964974,0.0022254,4055.9,4055.8,0.1252]
["bitfinex","ETHUSD",1761495964975,0.6465254,4055.9,4055.8,0.1252]
["bitfinex","ETHUSD",1761495965148,0.6465254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495965313,0.0022254,4055.9,4055.8,4.02280481]
["bitfinex","ETHUSD",1761495965714,0.0022254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495966124,0.6465254,4055.9,4055.8,1.5572]
["bitfinex","ETHUSD",1761495967731,1.46459571,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495967935,3.61894942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495968136,4.35877588,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495974163,7.50477588,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495976168,4.40237588,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495976374,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495979238,6.81034942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495979455,7.75024711,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495979641,7.84889501,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495984099,1.76525099,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495985505,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495985863,0.6919254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495986917,4.55344757,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495987208,5.29334154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761495990304,8.43734154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496005589,4.60364154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496005781,7.74664154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496006892,8.19314154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496009795,4.60364154,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496010103,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496010604,6.56314942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496010781,7.03874942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496012290,6.59224942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496012978,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496013805,6.59024942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496014185,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496014998,6.59024942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496015190,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496015523,4.1247054,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496015678,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496015879,6.56314942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496016308,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496017290,6.56314942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496017812,6.11664942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496018801,6.56314942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496020308,6.79904942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496020509,7.72409082,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496022382,8.25317535,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496022798,7.80667535,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496022999,8.28157535,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496023212,3.50373395,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496023395,6.64473395,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496023592,6.11564942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496024910,7.1196874,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496025326,7.3362874,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496025526,8.3263226,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496026125,8.7799226,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496026924,8.3263226,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496028507,7.79718462,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496029225,8.32627189,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496029523,7.79718462,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496031117,8.32613278,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496032318,8.44933278,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496032505,6.23884942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496032815,6.93474942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496033017,7.4636658,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496039533,6.7677658,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496039936,7.2287658,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496040149,8.2437847,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496043559,6.2588858,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496043759,6.23684942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496044167,6.76574186,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496044849,7.46164186,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496052777,9.67740101,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496052946,9.01684186,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496053142,10.26280211,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496053747,11.14147942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496054257,10.26280211,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496055500,10.36146997,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496068866,11.02164478,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496069266,10.36146997,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496069769,11.02167779,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496069992,10.36146997,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496073932,11.02188437,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496074213,10.12656997,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496074580,10.12612485,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496080299,11.00480216,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496081520,10.54380216,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496081817,9.66112485,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496086396,3.7249646,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496086601,6.8589646,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496086840,6.76029674,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496087053,6.25341674,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496087708,6.76029674,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496089145,6.23184942,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496093132,3.7663054,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496093335,6.23184942,4055.9,4055.8,0.4422]
["bitfinex","ETHUSD",1761496095119,6.23184942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496095300,7.10157803,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496095739,6.23184942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496098041,6.90524942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496099145,6.44864942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496099344,6.90524942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496102240,6.23184942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496102616,6.23184942,4055.9,4055.8,0.4763]
["bitfinex","ETHUSD",1761496103016,6.23184942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496103211,6.22984942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496104318,6.22984942,4055.9,4055.8,0.4763]
["bitfinex","ETHUSD",1761496104943,6.22984942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496110444,3.09784942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496110644,3.09784942,4055.9,4055.8,0.4763]
["bitfinex","ETHUSD",1761496110846,6.22884942,4055.9,4055.8,0.4763]
["bitfinex","ETHUSD",1761496116548,6.22884942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496118319,6.68544942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496118516,7.14393717,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496118749,8.11219045,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496118957,7.67289045,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496119133,7.90769045,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496119329,8.34699045,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496120445,7.67289045,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496120631,0.0022254,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496120954,2.97464942,4055.9,4055.8,0.4475]
["bitfinex","ETHUSD",1761496121157,2.97464942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496121455,4.79994093,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496121654,4.2709609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496121853,4.5057609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496124561,4.60442803,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496124869,5.26629557,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496125363,4.60442803,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496129167,3.8316609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496129335,6.9616609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496130663,7.0848609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496130841,7.5241609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496134480,7.0848609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496135382,7.0838609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496135882,7.5231609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496136248,7.7579609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496138476,7.85662803,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496140994,7.7579609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496144189,9.3131609,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496144493,9.41183703,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496146087,10.29051434,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496147492,9.41183703,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761496148408,2.97297124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496148600,6.39826836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496148796,6.84666836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496150014,8.40186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496150195,9.06234471,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496151105,8.40186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496151683,8.86686836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496152284,9.52734471,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496152517,8.86686836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496153182,11.46186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496153384,12.34250349,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496153714,11.46186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496153891,12.34250349,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496155515,11.46186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496155719,12.34250349,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496156317,11.46186836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496158515,11.58506836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496158714,12.24287828,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496161240,6.51987828,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496161449,9.64787828,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496162503,8.99006836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496163204,8.54166836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496163431,8.99006836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496163629,8.54166836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496167137,8.99006836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496167511,8.54166836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496168151,6.52146836,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496168327,6.22417124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496168638,7.77937124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496168832,4.65137124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496169027,7.77837124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496171042,2.58929124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496171243,5.59309124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496171617,6.09997124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496181239,6.22317124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496185173,7.13702978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496196946,7.60452978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496197448,7.13702978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496197945,7.13702978,4055.0,4054.9,0.4491]
["bitfinex","ETHUSD",1761496201159,7.13702978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496202349,9.15972978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496202545,9.97769942,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496203366,9.32622978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496204179,10.20687654,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496204350,9.32622978,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761496204551,2.97351871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496204747,8.31315067,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496205151,8.78695067,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496205360,8.12651871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496205872,8.12651871,4054.1,4054.0,0.4758]
["bitfinex","ETHUSD",1761496206071,9.07552211,4054.1,4054.0,0.4758]
["bitfinex","ETHUSD",1761496206782,9.07552211,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496209375,9.07552211,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496212684,9.07552211,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496213888,4.49563871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496214090,7.14583871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496214395,7.65271871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496214686,8.22501871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496214878,8.84517666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496223074,8.84417666,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496223282,7.77491871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496227672,7.77491871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496228606,7.77491871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496229209,4.65191871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496229386,7.77491871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496232407,7.77491871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496232621,8.86520985,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496233025,6.21971871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496233241,6.21971871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496233721,6.21971871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496233883,6.21971871,4054.1,4054.0,0.4629]
["bitfinex","ETHUSD",1761496236009,6.21971871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496236310,7.08844666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496238547,7.53754666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496238683,7.55374666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496238885,8.01464666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496239807,9.56984666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496240009,10.23027862,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496240410,9.56984666,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496246456,10.45042261,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1761496246942,10.45042261,4054.1,4053.5,0.002]
["bitfinex","ETHUSD",1761496247143,3.09702296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496247349,6.21902296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496247530,6.68432296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496247731,6.78304731,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496250460,6.31774731,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496250679,7.25037029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496252285,7.71567029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496253475,7.25037029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496255161,7.71567029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496257349,9.27087029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496260119,8.80557029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496263916,9.26747029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496265382,9.92708184,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496265801,9.26747029,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1761496267039,2.97406642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496267224,8.61028306,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496267424,8.23436642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496267801,8.33310661,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496269123,8.99231109,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496269438,8.33310661,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496269633,9.20183456,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496270136,9.86101725,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1761496273319,2.97467527,4052.2,4051.5,0.4733]
["bitfinex","ETHUSD",1761496273524,2.97467527,4052.2,4051.7,0.4733]
["bitfinex","ETHUSD",1761496273525,7.64987527,4052.2,4051.7,0.4733]
["bitfinex","ETHUSD",1761496273834,8.64400926,4052.2,4051.7,0.4733]
["bitfinex","ETHUSD",1761496274040,9.11730926,4052.2,4051.7,0.4733]
["bitfinex","ETHUSD",1761496274539,9.11730926,4052.2,4052.1,0.6725]
["bitfinex","ETHUSD",1761496274834,8.12317527,4052.2,4052.1,0.6725]
["bitfinex","ETHUSD",1761496275049,8.12317527,4052.2,4052.1,0.1992]
["bitfinex","ETHUSD",1761496275555,8.12317527,4052.2,4052.1,0.01]
["bitfinex","ETHUSD",1761496277141,8.12317527,4052.2,4052.1,0.4833]
["bitfinex","ETHUSD",1761496277537,8.12317527,4052.2,4052.1,0.01]
["bitfinex","ETHUSD",1761496279218,8.12317527,4052.2,4052.1,0.4833]
["bitfinex","ETHUSD",1761496279648,5.00317527,4052.2,4052.1,0.4833]
["bitfinex","ETHUSD",1761496279949,8.12317527,4052.2,4052.1,0.4833]
["bitfinex","ETHUSD",1761496280152,7.64987527,4052.2,4052.1,0.4833]
["bitfinex","ETHUSD",1761496281351,7.64987527,4052.2,4052.1,0.4853]
["bitfinex","ETHUSD",1761496283160,7.77307527,4052.2,4052.1,0.4853]
["bitfinex","ETHUSD",1761496284582,4.65307527,4052.2,4052.1,0.4853]
["bitfinex","ETHUSD",1761496285076,7.77307527,4052.2,4052.1,0.4853]
["bitfinex","ETHUSD",1761496285440,7.77307527,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496286180,8.88991014,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496286562,9.33421014,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496286770,8.88991014,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496286947,8.98866642,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496289565,9.43296642,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496290774,8.98866642,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496291082,9.43296642,4052.2,4052.1,0.012]
["bitfinex","ETHUSD",1761496291471,9.30976642,4052.2,4052.1,1e-08]
["bitfinex","ETHUSD",1761496293203,2.46895291,4050.3,4049.9,0.192]
["bitfinex","ETHUSD",1761496293404,0.50688,4050.2,4049.9,0.192]
["bitfinex","ETHUSD",1761496293602,2.97589387,4050.2,4049.9,0.192]
["bitfinex","ETHUSD",1761496294002,3.16789387,4050.2,4049.9,0.192]
["bitfinex","ETHUSD",1761496294206,3.16789387,4050.2,4049.5,0.4733]
["bitfinex","ETHUSD",1761496295076,3.16789387,4050.2,4049.6,0.4733]
["bitfinex","ETHUSD",1761496295272,6.28789387,4050.2,4049.8,0.4733]
["bitfinex","ETHUSD",1761496296002,6.28789387,4050.2,4049.7,0.4733]
["bitfinex","ETHUSD",1761496296201,6.28789387,4050.2,4049.9,0.4733]
["bitfinex","ETHUSD",1761496296405,6.28789387,4050.2,4050.1,0.202]
["bitfinex","ETHUSD",1761496296700,2.66101387,4050.2,4050.1,0.6753]
["bitfinex","ETHUSD",1761496296882,5.78101387,4050.2,4050.1,0.6753]
["bitfinex","ETHUSD",1761496297403,2.66101387,4050.2,4050.1,0.6753]
["bitfinex","ETHUSD",1761496297701,2.46884131,4050.5,4050.1,0.6753]
["bitfinex","ETHUSD",1761496297901,2.46884131,4050.5,4050.2,0.4733]
["bitfinex","ETHUSD",1761496297902,3.12,4050.4,4050.2,0.4733]
["bitfinex","ETHUSD",1761496298100,0.50688,4050.3,4050.2,0.4733]
["bitfinex","ETHUSD",1761496298472,3.20939591,4051.0,4050.2,0.4733]
["bitfinex","ETHUSD",1761496298672,0.65801292,4051.8,4050.2,0.78774692]
["bitfinex","ETHUSD",1761496298910,3.12,4051.7,4050.3,2.4689074]
["bitfinex","ETHUSD",1761496299108,2.46851052,4051.1,4050.3,1.21174897]
["bitfinex","ETHUSD",1761496299311,2.46869089,4050.8,4050.4,0.471]
["bitfinex","ETHUSD",1761496299524,0.50688,4050.6,4050.4,0.471]
["bitfinex","ETHUSD",1761496300022,3.12,4050.5,4050.4,0.471]
["bitfinex","ETHUSD",1761496300196,3.12,4050.5,4050.4,0.85948534]
["bitfinex","ETHUSD",1761496300898,2.4685054,4051.1,4050.4,0.85948534]
["bitfinex","ETHUSD",1761496301100,3.62688,4051.0,4050.5,0.471]
["bitfinex","ETHUSD",1761496301533,0.50688,4050.8,4050.5,0.471]
["bitfinex","ETHUSD",1761496301727,3.09873401,4050.8,4050.5,0.471]
["bitfinex","ETHUSD",1761496302036,2.97553401,4050.8,4050.5,0.471]
["bitfinex","ETHUSD",1761496302732,0.50688,4050.8,4050.5,0.471]
["bitfinex","ETHUSD",1761496302909,0.50688,4050.8,4050.6,0.2939952]
["bitfinex","ETHUSD",1761496303440,0.50688,4050.8,4050.7,0.471]
["bitfinex","ETHUSD",1761496303742,1.5552,4051.9,4050.7,0.471]
["bitfinex","ETHUSD",1761496303944,0.50688,4051.0,4050.7,0.471]
["bitfinex","ETHUSD",1761496304099,3.12,4050.9,4050.7,0.62157588]
["bitfinex","ETHUSD",1761496304298,3.62688,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496304561,6.09546722,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496304845,3.62688,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496307234,3.12,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496311840,3.2432,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496315067,0.1232,4050.9,4050.8,0.471]
["bitfinex","ETHUSD",1761496315267,3.119,4051.1,4050.8,0.471]
["bitfinex","ETHUSD",1761496315453,3.2422,4051.1,4050.9,0.29396565]
["bitfinex","ETHUSD",1761496315833,0.0736,4052.2,4050.9,0.29396565]
["bitfinex","ETHUSD",1761496315834,3.119,4051.4,4051.0,0.471]
["bitfinex","ETHUSD",1761496316065,0.1232,4051.3,4051.0,1.21164107]
["bitfinex","ETHUSD",1761496316570,0.1232,4051.3,4051.2,0.1602]
["bitfinex","ETHUSD",1761496316935,0.1232,4051.3,4051.2,0.6312]
["bitfinex","ETHUSD",1761496317884,2.59154887,4051.3,4051.1,0.90082278]
["bitfinex","ETHUSD",1761496318036,2.59154887,4051.3,4051.1,0.1602]
["bitfinex","ETHUSD",1761496318437,2.46840442,4051.2,4051.1,0.1602]
["bitfinex","ETHUSD",1761496318691,2.46940442,4051.2,4051.1,0.1602]
["bitfinex","ETHUSD",1761496319235,2.97632161,4051.2,4051.0,0.74064107]
["bitfinex","ETHUSD",1761496319443,3.119,4051.1,4051.0,0.74064107]
["bitfinex","ETHUSD",1761496319681,3.119,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1761496319982,3.119,4051.1,4051.0,0.1602]
["bitfinex","ETHUSD",1761496320346,5.71066535,4051.1,4051.0,0.6312]
["bitfinex","ETHUSD",1761496320570,3.2422,4051.1,4051.0,0.6312]
["bitfinex","ETHUSD",1761496320842,5.71066535,4051.1,4051.0,0.6312]
["bitfinex","ETHUSD",1761496321438,3.2422,4051.1,4051.0,0.6312]
["bitfinex","ETHUSD",1761496322387,0.001,4051.2,4051.0,0.6312]
["bitfinex","ETHUSD",1761496322556,0.001,4051.2,4051.1,0.471]
["bitfinex","ETHUSD",1761496323182,0.001,4051.2,4051.1,0.4297]
["bitfinex","ETHUSD",1761496323393,0.001,4051.2,4051.1,0.73988244]
["bitfinex","ETHUSD",1761496323694,0.001,4051.2,4051.1,3.20834779]
["bitfinex","ETHUSD",1761496323909,0.001,4051.2,4051.1,0.73988244]
["bitfinex","ETHUSD",1761496324386,0.001,4051.2,4051.1,2.89816535]
["bitfinex","ETHUSD",1761496324967,0.001,4051.2,4051.1,0.4297]
["bitfinex","ETHUSD",1761496325169,0.001,4051.2,4051.1,2.89816535]
["bitfinex","ETHUSD",1761496326487,0.001,4051.2,4051.1,0.4297]
["bitfinex","ETHUSD",1761496327296,0.001,4051.2,4051.1,2.89816535]
["bitfinex","ETHUSD",1761496327581,0.001,4051.2,4051.1,3.4633851]
["bitfinex","ETHUSD",1761496328190,0.001,4051.2,4051.1,0.99491975]
["bitfinex","ETHUSD",1761496329475,0.001,4051.2,4051.1,0.4297]
["bitfinex","ETHUSD",1761496329893,0.001,4051.2,4051.1,7.57136535]
["bitfinex","ETHUSD",1761496330090,0.001,4051.2,4051.1,8.45825001]
["bitfinex","ETHUSD",1761496330433,0.001,4051.2,4051.1,7.57136535]
["bitfinex","ETHUSD",1761496330595,0.001,4051.2,4051.1,8.89852826]
["bitfinex","ETHUSD",1761496330806,0.001,4051.2,4051.1,12.07430506]
["bitfinex","ETHUSD",1761496331034,0.0736,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1761496331184,0.0736,4052.2,4052.1,7.79615617]
["bitfinex","ETHUSD",1761496331890,0.0736,4052.2,4052.1,8.68140859]
["bitfinex","ETHUSD",1761496332092,1e-08,4052.2,4052.1,10.16140859]
["bitfinex","ETHUSD",1761496332293,1e-08,4052.2,4052.1,12.33043491]
["bitfinex","ETHUSD",1761496333323,1e-08,4052.2,4052.1,11.50943627]
["bitfinex","ETHUSD",1761496334414,1e-08,4052.2,4052.1,10.91056754]
["bitfinex","ETHUSD",1761496334790,1e-08,4052.2,4052.1,10.02943627]
["bitfinex","ETHUSD",1761496335240,1e-08,4052.2,4052.1,10.90993163]
["bitfinex","ETHUSD",1761496335523,1e-08,4052.2,4052.1,10.02943627]
["bitfinex","ETHUSD",1761496336126,1e-08,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1761496336283,1e-08,4052.9,4052.8,8.17308109]
["bitfinex","ETHUSD",1761496337128,1e-08,4052.9,4052.8,8.27174432]
["bitfinex","ETHUSD",1761496338096,1e-08,4052.9,4052.8,8.77862432]
["bitfinex","ETHUSD",1761496338311,1e-08,4052.9,4052.8,9.11356852]
["bitfinex","ETHUSD",1761496338631,1e-08,4052.9,4052.8,8.77862432]
["bitfinex","ETHUSD",1761496338833,1e-08,4052.9,4052.8,9.11356852]
["bitfinex","ETHUSD",1761496339836,1e-08,4052.9,4052.8,5.99656852]
["bitfinex","ETHUSD",1761496340138,1e-08,4052.9,4052.8,8.07413614]
["bitfinex","ETHUSD",1761496340651,1e-08,4052.9,4052.8,8.07313614]
["bitfinex","ETHUSD",1761496340932,1e-08,4052.9,4052.8,4.85847291]
["bitfinex","ETHUSD",1761496341104,1e-08,4052.9,4052.8,7.97447291]
["bitfinex","ETHUSD",1761496341911,1e-08,4052.9,4052.8,4.85847291]
["bitfinex","ETHUSD",1761496342138,1e-08,4052.9,4052.8,7.97447291]
["bitfinex","ETHUSD",1761496346843,1e-08,4052.9,4052.8,8.07314515]
["bitfinex","ETHUSD",1761496348110,1e-08,4052.9,4052.8,8.39395333]
["bitfinex","ETHUSD",1761496348739,1e-08,4052.9,4052.8,8.72889753]
["bitfinex","ETHUSD",1761496349007,1e-08,4052.9,4052.8,8.97569753]
["bitfinex","ETHUSD",1761496349448,1e-08,4052.9,4052.8,10.45569753]
["bitfinex","ETHUSD",1761496349653,1e-08,4052.9,4052.8,10.13488935]
["bitfinex","ETHUSD",1761496351021,1e-08,4052.9,4052.8,10.45569753]
["bitfinex","ETHUSD",1761496351536,0.001,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1761496351537,1e-08,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1761496351744,1e-08,4053.6,4053.5,5.58200382]
["bitfinex","ETHUSD",1761496351906,1e-08,4053.6,4053.5,7.60310382]
["bitfinex","ETHUSD",1761496352363,1e-08,4053.6,4053.5,7.70175951]
["bitfinex","ETHUSD",1761496353815,1e-08,4053.9,4053.5,9.18175951]
["bitfinex","ETHUSD",1761496354013,1e-08,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1761496354213,1e-08,4053.9,4053.8,7.13702125]
["bitfinex","ETHUSD",1761496354454,1e-08,4053.9,4053.8,7.60292125]
["bitfinex","ETHUSD",1761496355531,1e-08,4053.9,4053.8,7.84972125]
["bitfinex","ETHUSD",1761496356487,1e-08,4053.9,4053.8,9.66466545]
["bitfinex","ETHUSD",1761496356682,1e-08,4053.9,4053.8,11.31497912]
["bitfinex","ETHUSD",1761496357033,1e-08,4053.9,4053.8,11.6357873]
["bitfinex","ETHUSD",1761496358336,1e-08,4053.9,4053.8,12.51553786]
["bitfinex","ETHUSD",1761496359235,1e-08,4053.9,4053.8,11.6357873]
["bitfinex","ETHUSD",1761496359455,1e-08,4053.9,4053.8,16.84266593]
["bitfinex","ETHUSD",1761496360363,1e-08,4054.5,4054.0,2.46669955]
["bitfinex","ETHUSD",1761496360668,1e-08,4054.5,4054.4,4.19775619]
["bitfinex","ETHUSD",1761496360870,1e-08,4054.5,4054.4,7.31275619]
["bitfinex","ETHUSD",1761496361470,1e-08,4054.5,4054.4,7.76335619]
["bitfinex","ETHUSD",1761496361766,1e-08,4054.5,4054.4,7.88655619]
["bitfinex","ETHUSD",1761496361945,1e-08,4054.5,4054.4,7.88495619]
["bitfinex","ETHUSD",1761496362145,1e-08,4054.5,4054.4,9.35181745]
["bitfinex","ETHUSD",1761496365354,1e-08,4054.5,4054.4,13.68141744]
["bitfinex","ETHUSD",1761496365668,1e-08,4054.5,4054.4,12.78181744]
["bitfinex","ETHUSD",1761496366558,1e-08,4054.5,4054.4,13.23241744]
["bitfinex","ETHUSD",1761496366739,1e-08,4054.5,4054.4,14.77158572]
["bitfinex","ETHUSD",1761496367358,1e-08,4054.5,4054.4,14.87021416]
["bitfinex","ETHUSD",1761496368596,1e-08,4054.5,4054.4,16.35021416]
["bitfinex","ETHUSD",1761496368774,1e-08,4054.5,4054.4,16.79192212]
["bitfinex","ETHUSD",1761496370094,1e-08,4054.9,4054.8,3.94621288]
["bitfinex","ETHUSD",1761496370296,1e-08,4054.9,4054.8,10.4572908]
["bitfinex","ETHUSD",1761496370468,1e-08,4054.9,4054.8,12.23291269]
["bitfinex","ETHUSD",1761496371009,1e-08,4054.9,4054.8,12.33152727]
["bitfinex","ETHUSD",1761496371187,1e-08,4054.9,4054.8,11.00650538]
["bitfinex","ETHUSD",1761496371503,1e-08,4054.9,4054.8,12.33152727]
["bitfinex","ETHUSD",1761496371797,1e-08,4054.9,4054.8,11.00650538]
["bitfinex","ETHUSD",1761496373868,0.00100001,4054.9,4054.8,10.55590538]
["bitfinex","ETHUSD",1761496374069,0.00100001,4054.9,4054.8,11.51338538]
["bitfinex","ETHUSD",1761496374321,1e-08,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1761496374493,1e-08,4055.4,4055.3,8.26397241]
["bitfinex","ETHUSD",1761496374700,1e-08,4055.4,4055.3,9.37032479]
["bitfinex","ETHUSD",1761496375124,1e-08,4055.4,4055.3,9.46893159]
["bitfinex","ETHUSD",1761496375636,1e-08,4055.4,4055.3,10.94893159]
["bitfinex","ETHUSD",1761496376433,1e-08,4055.4,4055.3,10.06665887]
["bitfinex","ETHUSD",1761496377193,1e-08,4055.4,4055.3,11.39006795]
["bitfinex","ETHUSD",1761496378118,1e-08,4055.4,4055.3,10.06665887]
["bitfinex","ETHUSD",1761496380220,1e-08,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1761496380433,1e-08,4055.9,4055.8,7.52836529]
["bitfinex","ETHUSD",1761496380638,1e-08,4055.9,4055.8,10.99684793]
["bitfinex","ETHUSD",1761496380810,1e-08,4055.9,4055.8,10.11471767]
["bitfinex","ETHUSD",1761496381020,1e-08,4055.9,4055.8,11.53650042]
["bitfinex","ETHUSD",1761496381332,1e-08,4055.9,4055.8,10.21330503]
["bitfinex","ETHUSD",1761496381693,1e-08,4055.9,4055.8,9.76270503]
["bitfinex","ETHUSD",1761496381896,1e-08,4055.9,4055.8,10.21330503]
["bitfinex","ETHUSD",1761496382326,1e-08,4055.9,4055.8,10.72018503]
["bitfinex","ETHUSD",1761496382739,0.001,4057.0,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496382740,1e-08,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496382941,1e-08,4056.8,4056.7,7.62627713]
["bitfinex","ETHUSD",1761496384307,1e-08,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496385027,0.47410001,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496385329,1e-08,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496385499,0.47410001,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496386807,1e-08,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496387414,0.47410001,4056.8,4056.7,7.74947713]
["bitfinex","ETHUSD",1761496389538,0.47410001,4056.8,4056.7,4.1434578]
["bitfinex","ETHUSD",1761496389699,0.47410001,4056.8,4056.7,7.2554578]
["bitfinex","ETHUSD",1761496392048,0.47410001,4056.8,4056.7,4.1434578]
["bitfinex","ETHUSD",1761496392352,0.47410001,4056.8,4056.7,7.2554578]
["bitfinex","ETHUSD",1761496395912,0.47410001,4056.8,4056.7,7.1322578]
["bitfinex","ETHUSD",1761496395913,1e-08,4056.8,4056.7,7.1322578]
["bitfinex","ETHUSD",1761496396228,1e-08,4056.8,4056.7,8.21519713]
["bitfinex","ETHUSD",1761496396428,0.68950001,4056.8,4056.7,8.21519713]
["bitfinex","ETHUSD",1761496397015,0.68950001,4056.8,4056.7,7.2554578]
["bitfinex","ETHUSD",1761496398151,1e-08,4056.8,4056.7,7.2554578]
["bitfinex","ETHUSD",1761496398569,0.46340001,4056.8,4056.7,7.2554578]
["bitfinex","ETHUSD",1761496399126,0.46340001,4056.8,4056.7,1.5552]
["bitfinex","ETHUSD",1761496399348,0.46340001,4056.8,4056.5,2.46517934]
["bitfinex","ETHUSD",1761496399553,0.46340001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496400554,0.46340001,4056.8,4056.6,2.46509934]
["bitfinex","ETHUSD",1761496402455,0.46340001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496403541,0.46340001,4056.8,4056.5,4.02032219]
["bitfinex","ETHUSD",1761496404158,0.46340001,4056.8,4056.6,2.46511826]
["bitfinex","ETHUSD",1761496405776,0.46340001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496409195,0.46340001,4056.8,4056.7,4.0202578]
["bitfinex","ETHUSD",1761496410683,1e-08,4056.8,4056.7,4.0202578]
["bitfinex","ETHUSD",1761496410884,0.46340001,4056.8,4056.7,4.0202578]
["bitfinex","ETHUSD",1761496411288,0.46340001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496412090,0.46340001,4056.8,4056.6,2.59030185]
["bitfinex","ETHUSD",1761496412292,0.46340001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761496413828,0.46340001,4056.8,4056.6,0.1252]
["bitfinex","ETHUSD",1761496413983,0.1232,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496414311,0.5866,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496414985,0.5866,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1761496415187,0.4634,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1761496416209,0.4634,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496418907,0.4634,4056.7,4056.6,2.46711857]
["bitfinex","ETHUSD",1761496419081,0.4634,4056.7,4056.6,2.59031857]
["bitfinex","ETHUSD",1761496422531,0.4634,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1761496423029,0.4634,4056.7,4056.6,2.59031857]
["bitfinex","ETHUSD",1761496425335,0.4634,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1761496428135,0.4634,4056.7,4056.6,2.59031857]
["bitfinex","ETHUSD",1761496431935,0.4634,4056.7,4056.6,0.1252]
["bitfinex","ETHUSD",1761496432937,0.4634,4056.7,4056.6,2.59031857]
["bitfinex","ETHUSD",1761496434553,0.4634,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496437941,1e-08,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1761496438133,0.4729,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496442145,1e-08,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1761496442320,0.4729,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496445192,4.08575193,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496445671,4.82546893,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496446877,4.08575193,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496447271,3.4068378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496453273,6.5178378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761496457962,6.5178378,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496459053,6.0829378,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496459260,6.5296378,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496459460,4.06458,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496459784,6.5296378,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496465405,7.46512584,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496466178,7.59032584,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496467499,9.14552584,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496476137,9.26872584,4056.7,4056.6,0.0045]
["bitfinex","ETHUSD",1761496476805,9.14552584,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496479229,10.02258549,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496479404,9.14552584,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496481238,10.02217203,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496482153,12.61617203,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496482763,14.46517203,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496486353,13.58852584,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496486757,13.71172584,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496487235,14.58837203,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496492163,13.71172584,4056.7,4056.6,1e-08]
["bitfinex","ETHUSD",1761496492730,13.71172584,4056.7,4056.6,0.00200001]
["bitfinex","ETHUSD",1761496493030,13.71272584,4056.7,4056.6,0.00200001]
["bitfinex","ETHUSD",1761496494250,8.75272584,4056.7,4056.6,0.00200001]
["bitfinex","ETHUSD",1761496494463,11.86372584,4056.7,4056.6,0.00200001]
["bitfinex","ETHUSD",1761496494662,2.97224166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496494966,7.63844166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496495260,8.94432545,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496495433,9.12692545,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496501173,8.24964166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496501370,9.25985485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496502662,10.57787082,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496504170,9.25985485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496504498,11.85385485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496504800,11.97705485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496507466,5.72025485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496507797,10.14887985,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496508761,8.83125485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496509272,9.28955485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496509663,8.83125485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496510590,8.83225485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496510972,9.29055485,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496512365,8.83225485,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496512570,9.71078811,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496512991,9.71078811,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496513983,8.83225485,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496514190,9.71084583,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496516079,9.71084583,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496517482,9.83404583,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496517809,6.72304583,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496518005,7.76164166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496518308,8.42070056,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496519099,8.42070056,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496523012,8.42070056,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496524189,8.42055998,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496525915,7.76164166,4056.2,4056.1,1e-08]
["bitfinex","ETHUSD",1761496526293,7.76164166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496526980,7.76164166,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496527184,7.76164166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496528293,4.65164166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496528495,7.76164166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496531022,3.111,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496531517,3.61788,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496532029,6.08324166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496535310,3.61788,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496540911,6.08324166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496541247,6.20644166,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496541947,3.74108,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496545038,3.2342,4056.2,4056.1,0.65060001]
["bitfinex","ETHUSD",1761496547853,0.001,4056.2,4056.1,3.42763597]
["bitfinex","ETHUSD",1761496549121,0.001,4056.2,4056.1,0.96221352]
["bitfinex","ETHUSD",1761496549452,0.001,4056.2,4056.1,3.11602246]
["bitfinex","ETHUSD",1761496553888,0.001,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496554043,0.001,4056.2,4056.1,0.64340001]
["bitfinex","ETHUSD",1761496554239,0.001,4056.2,4056.1,3.10882246]
["bitfinex","ETHUSD",1761496554781,0.001,4056.2,4056.1,0.64340001]
["bitfinex","ETHUSD",1761496555140,0.001,4056.2,4056.1,0.95429396]
["bitfinex","ETHUSD",1761496555347,0.001,4056.2,4056.1,0.64340001]
["bitfinex","ETHUSD",1761496555646,0.001,4056.2,4056.1,0.18260001]
["bitfinex","ETHUSD",1761496555852,0.001,4056.2,4056.1,0.64340001]
["bitfinex","ETHUSD",1761496564573,0.001,4056.2,4056.1,3.10882246]
["bitfinex","ETHUSD",1761496564763,0.001,4056.2,4056.1,0.64340001]
["bitfinex","ETHUSD",1761496564957,0.001,4056.2,4056.1,3.72927195]
["bitfinex","ETHUSD",1761496565382,0.001,4056.2,4056.1,8.39147195]
["bitfinex","ETHUSD",1761496565550,0.001,4056.2,4056.1,8.67528013]
["bitfinex","ETHUSD",1761496565751,0.001,4056.2,4056.1,9.80332708]
["bitfinex","ETHUSD",1761496565951,0.001,4056.2,4056.1,5.53087195]
["bitfinex","ETHUSD",1761496566191,0.001,4056.2,4056.1,8.63787195]
["bitfinex","ETHUSD",1761496566394,0.001,4056.2,4056.1,5.53087195]
["bitfinex","ETHUSD",1761496566598,0.001,4056.2,4056.1,8.63787195]
["bitfinex","ETHUSD",1761496566894,0.001,4056.2,4056.1,8.51467195]
["bitfinex","ETHUSD",1761496567461,0.001,4056.2,4056.1,5.40767195]
["bitfinex","ETHUSD",1761496567764,0.001,4056.2,4056.1,8.51467195]
["bitfinex","ETHUSD",1761496570102,0.001,4056.2,4056.1,2.4814495]
["bitfinex","ETHUSD",1761496570304,0.001,4056.2,4056.1,4.76772246]
["bitfinex","ETHUSD",1761496571699,0.001,4056.2,4056.1,1.86100001]
["bitfinex","ETHUSD",1761496572505,0.001,4056.2,4056.1,1.67840001]
["bitfinex","ETHUSD",1761496577403,0.001,4056.2,4056.1,4.14382246]
["bitfinex","ETHUSD",1761496578005,0.001,4056.2,4056.1,1.67840001]
["bitfinex","ETHUSD",1761496578208,0.001,4056.2,4056.1,4.14382246]
["bitfinex","ETHUSD",1761496578735,0.001,4056.2,4056.1,1.67840001]
["bitfinex","ETHUSD",1761496580722,0.001,4056.2,4056.1,4.14382246]
["bitfinex","ETHUSD",1761496582439,0.001,4056.2,4056.1,4.76772246]
["bitfinex","ETHUSD",1761496582736,0.001,4056.2,4056.1,5.88991318]
["bitfinex","ETHUSD",1761496583319,0.001,4056.2,4056.1,4.76772246]
["bitfinex","ETHUSD",1761496586044,0.001,4056.2,4056.1,4.32642246]
["bitfinex","ETHUSD",1761496587748,0.001,4056.2,4056.1,4.76772246]
["bitfinex","ETHUSD",1761496588916,0.001,4056.2,4056.1,7.87372246]
["bitfinex","ETHUSD",1761496597069,0.001,4056.2,4056.1,8.75536941]
["bitfinex","ETHUSD",1761496597784,0.001,4056.2,4056.1,10.00970605]
["bitfinex","ETHUSD",1761496597948,0.001,4056.2,4056.1,9.1280591]
["bitfinex","ETHUSD",1761496599691,0.001,4056.2,4056.1,10.45052953]
["bitfinex","ETHUSD",1761496603291,0.001,4056.2,4056.1,9.1280591]
["bitfinex","ETHUSD",1761496605161,0.001,4056.2,4056.1,9.22665667]
["bitfinex","ETHUSD",1761496613725,0.001,4056.2,4056.1,5.67935667]
["bitfinex","ETHUSD",1761496613927,0.001,4056.2,4056.1,10.11138209]
["bitfinex","ETHUSD",1761496614092,0.001,4056.2,4056.1,10.55998209]
["bitfinex","ETHUSD",1761496614906,0.001,4056.2,4056.1,9.23295667]
["bitfinex","ETHUSD",1761496615106,0.001,4056.2,4056.1,10.56002943]
["bitfinex","ETHUSD",1761496616127,0.001,4056.2,4056.1,9.23295667]
["bitfinex","ETHUSD",1761496619640,0.001,4056.2,4056.1,10.71195667]
["bitfinex","ETHUSD",1761496619953,0.001,4056.2,4056.1,9.23295667]
["bitfinex","ETHUSD",1761496621157,0.001,4056.2,4056.1,8.78435667]
["bitfinex","ETHUSD",1761496621314,0.001,4056.2,4056.1,8.5031591]
["bitfinex","ETHUSD",1761496625172,0.001,4056.2,4056.1,8.6857591]
["bitfinex","ETHUSD",1761496625343,0.001,4056.2,4056.1,9.1164591]
["bitfinex","ETHUSD",1761496628687,0.001,4056.2,4056.1,11.29912815]
["bitfinex","ETHUSD",1761496628905,0.001,4056.2,4056.1,10.57206728]
["bitfinex","ETHUSD",1761496629047,0.001,4056.2,4056.1,10.7206591]
["bitfinex","ETHUSD",1761496630143,0.001,4056.2,4056.1,10.7942591]
["bitfinex","ETHUSD",1761496633246,0.001,4056.2,4056.1,13.3882591]
["bitfinex","ETHUSD",1761496633448,0.001,4056.2,4056.1,10.7942591]
["bitfinex","ETHUSD",1761496635355,0.001,4056.2,4056.1,11.07806728]
["bitfinex","ETHUSD",1761496637940,0.001,4056.2,4056.1,14.95706727]
["bitfinex","ETHUSD",1761496638654,0.001,4056.2,4056.1,15.08026727]
["bitfinex","ETHUSD",1761496643351,0.001,4056.2,4056.1,17.67426727]
["bitfinex","ETHUSD",1761496643558,0.001,4056.2,4056.1,15.08026727]
["bitfinex","ETHUSD",1761496645996,0.001,4056.2,4056.1,14.36305909]
["bitfinex","ETHUSD",1761496646987,0.001,4056.2,4056.1,14.17945909]
["bitfinex","ETHUSD",1761496647164,0.001,4056.2,4056.1,15.95016115]
["bitfinex","ETHUSD",1761496648401,0.001,4056.2,4056.1,14.17945909]
["bitfinex","ETHUSD",1761496653497,0.001,4056.2,4056.1,16.77345909]
["bitfinex","ETHUSD",1761496653819,0.001,4056.2,4056.1,14.17945909]
["bitfinex","ETHUSD",1761496656179,0.001,4056.2,4056.1,10.3004591]
["bitfinex","ETHUSD",1761496656412,0.001,4056.2,4056.1,10.4830591]
["bitfinex","ETHUSD",1761496656616,0.001,4056.2,4056.1,10.9154591]
["bitfinex","ETHUSD",1761496657298,0.001,4056.2,4056.1,10.7328591]
["bitfinex","ETHUSD",1761496657510,0.001,4056.2,4056.1,10.4830591]
["bitfinex","ETHUSD",1761496659536,0.001,4056.2,4056.1,10.9239591]
["bitfinex","ETHUSD",1761496659811,0.001,4056.2,4056.1,11.50412815]
["bitfinex","ETHUSD",1761496662193,0.001,4056.2,4056.1,11.20776728]
["bitfinex","ETHUSD",1761496670197,0.001,4056.2,4056.1,15.08676727]
["bitfinex","ETHUSD",1761496670734,0.001,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1761496670930,0.001,4057.0,4056.9,7.12313628]
["bitfinex","ETHUSD",1761496672751,0.4354,4057.0,4056.9,7.12313628]
["bitfinex","ETHUSD",1761496673446,0.4354,4057.0,4056.9,8.89404494]
["bitfinex","ETHUSD",1761496673945,0.001,4057.0,4056.9,8.89404494]
["bitfinex","ETHUSD",1761496674121,0.001,4057.0,4056.9,10.17785092]
["bitfinex","ETHUSD",1761496674322,0.001,4057.0,4056.9,10.17749882]
["bitfinex","ETHUSD",1761496676056,1e-08,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1761496676616,0.43440001,4057.2,4057.1,2.46481476]
["bitfinex","ETHUSD",1761496679467,0.43440001,4057.2,4057.1,7.12201476]
["bitfinex","ETHUSD",1761496679674,0.43440001,4057.2,4057.1,8.77424004]
["bitfinex","ETHUSD",1761496680554,0.43440001,4057.2,4057.1,8.89744004]
["bitfinex","ETHUSD",1761496682082,0.43440001,4057.2,4057.1,12.77644003]
["bitfinex","ETHUSD",1761496683387,0.43440001,4057.2,4057.1,9.67444003]
["bitfinex","ETHUSD",1761496683556,0.43440001,4057.2,4057.1,10.89633285]
["bitfinex","ETHUSD",1761496683741,0.43440001,4057.2,4057.1,11.12421475]
["bitfinex","ETHUSD",1761496685240,0.43440001,4057.2,4057.1,8.02221475]
["bitfinex","ETHUSD",1761496685440,0.43440001,4057.2,4057.1,11.12421475]
["bitfinex","ETHUSD",1761496685643,0.45960001,4057.2,4057.1,12.45153285]
["bitfinex","ETHUSD",1761496687754,0.45960001,4057.2,4057.1,8.57253286]
["bitfinex","ETHUSD",1761496691474,0.45960001,4057.2,4057.1,9.6764737]
["bitfinex","ETHUSD",1761496691674,1e-08,4057.2,4057.1,9.6764737]
["bitfinex","ETHUSD",1761496692221,1e-08,4057.2,4057.1,8.3491556]
["bitfinex","ETHUSD",1761496693803,1e-08,4057.2,4057.1,12.22815559]
["bitfinex","ETHUSD",1761496694815,1e-08,4057.2,4057.1,12.23015559]
["bitfinex","ETHUSD",1761496695883,1e-08,4057.2,4057.1,12.32872279]
["bitfinex","ETHUSD",1761496697104,1e-08,4057.2,4057.1,14.09927935]
["bitfinex","ETHUSD",1761496707136,1e-08,4057.2,4057.1,14.78857935]
["bitfinex","ETHUSD",1761496707434,1e-08,4057.2,4057.1,14.49702279]
["bitfinex","ETHUSD",1761496707809,0.001,4057.7,4057.1,14.49702279]
["bitfinex","ETHUSD",1761496707810,0.001,4057.7,4057.1,15.00390279]
["bitfinex","ETHUSD",1761496707996,0.09854898,4059.3,4058.8,2.46378239]
["bitfinex","ETHUSD",1761496708336,0.2274,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761496708631,0.698,4059.4,4059.3,7.11967892]
["bitfinex","ETHUSD",1761496709030,0.698,4059.4,4059.3,8.00372629]
["bitfinex","ETHUSD",1761496709207,0.2274,4059.4,4059.3,8.00372629]
["bitfinex","ETHUSD",1761496709416,0.698,4059.7,4059.6,2.46329687]
["bitfinex","ETHUSD",1761496709620,0.698,4059.7,4059.6,5.56429687]
["bitfinex","ETHUSD",1761496710443,0.2289,4060.3,4059.8,2.46317552]
["bitfinex","ETHUSD",1761496710607,0.2374,4059.9,4059.8,7.11937552]
["bitfinex","ETHUSD",1761496710937,0.708,4059.9,4059.8,7.11937552]
["bitfinex","ETHUSD",1761496711341,0.708,4059.9,4059.8,7.78087008]
["bitfinex","ETHUSD",1761496712044,0.708,4059.9,4059.8,7.11937552]
["bitfinex","ETHUSD",1761496712443,0.708,4059.9,4059.8,7.78037146]
["bitfinex","ETHUSD",1761496713450,0.708,4059.9,4059.8,7.11937552]
["bitfinex","ETHUSD",1761496714126,0.709,4059.9,4059.8,7.11937552]
["bitfinex","ETHUSD",1761496716248,0.709,4059.9,4059.8,7.11837552]
["bitfinex","ETHUSD",1761496718026,0.709,4059.9,4059.8,7.24157552]
["bitfinex","ETHUSD",1761496718550,0.709,4059.9,4059.8,1.6784]
["bitfinex","ETHUSD",1761496718752,0.709,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496718956,1.44792808,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496719320,1.44792808,4059.9,4059.8,1.6784]
["bitfinex","ETHUSD",1761496719653,1.59272089,4059.9,4059.8,1.6784]
["bitfinex","ETHUSD",1761496724570,1.59272089,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496726476,1.44792808,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496734679,0.011,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496735250,0.468,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496735682,0.6929,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496736287,0.6929,4059.9,4059.8,4.80257146]
["bitfinex","ETHUSD",1761496736858,0.011,4059.9,4059.8,4.80257146]
["bitfinex","ETHUSD",1761496737257,0.011,4059.9,4059.8,4.14157552]
["bitfinex","ETHUSD",1761496738561,0.011,4059.9,4059.8,4.58777552]
["bitfinex","ETHUSD",1761496738883,0.011,4059.9,4059.8,5.02562289]
["bitfinex","ETHUSD",1761496740363,0.011,4059.9,4059.8,6.21731184]
["bitfinex","ETHUSD",1761496740570,0.011,4059.9,4059.8,5.33326447]
["bitfinex","ETHUSD",1761496740753,0.011,4059.9,4059.8,6.66123716]
["bitfinex","ETHUSD",1761496741364,0.011,4059.9,4059.8,7.10743716]
["bitfinex","ETHUSD",1761496741964,0.011,4059.9,4059.8,6.66123716]
["bitfinex","ETHUSD",1761496743570,0.011,4059.9,4059.8,5.77946447]
["bitfinex","ETHUSD",1761496746604,0.011,4059.9,4059.8,5.33326447]
["bitfinex","ETHUSD",1761496746783,0.011,4059.9,4059.8,5.80156447]
["bitfinex","ETHUSD",1761496746997,0.011,4059.9,4059.8,8.90056447]
["bitfinex","ETHUSD",1761496747190,0.011,4059.9,4059.8,9.35336447]
["bitfinex","ETHUSD",1761496749217,0.001,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1761496749519,0.001,4060.3,4060.2,7.98284615]
["bitfinex","ETHUSD",1761496749694,0.001,4060.3,4060.2,9.43249244]
["bitfinex","ETHUSD",1761496749887,0.001,4060.3,4060.2,8.79144615]
["bitfinex","ETHUSD",1761496750316,0.001,4060.3,4060.2,10.11750101]
["bitfinex","ETHUSD",1761496750994,0.001,4060.3,4060.2,8.79144615]
["bitfinex","ETHUSD",1761496751182,0.001,4060.3,4060.2,8.32754615]
["bitfinex","ETHUSD",1761496751378,0.001,4060.3,4060.2,8.79144615]
["bitfinex","ETHUSD",1761496751578,0.001,4060.3,4060.2,12.97846183]
["bitfinex","ETHUSD",1761496753198,0.001,4060.3,4060.2,14.96334183]
["bitfinex","ETHUSD",1761496753391,0.001,4060.3,4060.2,15.2597027]
["bitfinex","ETHUSD",1761496754090,0.001,4060.3,4060.2,15.5064027]
["bitfinex","ETHUSD",1761496754497,0.01,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761496754720,0.01,4060.9,4060.8,7.7678108]
["bitfinex","ETHUSD",1761496755001,0.01,4060.9,4060.8,8.3549108]
["bitfinex","ETHUSD",1761496755198,0.01,4060.9,4060.8,8.8129108]
["bitfinex","ETHUSD",1761496757815,0.2274,4062.2,4061.8,2.46196267]
["bitfinex","ETHUSD",1761496758047,0.2274,4062.2,4061.8,7.11816267]
["bitfinex","ETHUSD",1761496758243,0.468,4061.9,4061.8,7.11816267]
["bitfinex","ETHUSD",1761496758540,0.468,4061.9,4061.8,7.24136267]
["bitfinex","ETHUSD",1761496760643,0.468,4061.9,4061.8,4.14036267]
["bitfinex","ETHUSD",1761496760845,0.468,4061.9,4061.8,7.24136267]
["bitfinex","ETHUSD",1761496762549,0.468,4061.9,4061.8,1.6784]
["bitfinex","ETHUSD",1761496763666,0.468,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496766577,0.468,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761496766938,0.468,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496768037,0.468,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761496769188,0.468,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496769189,0.469,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496775548,0.469,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761496779476,0.4774,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761496779676,0.4774,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496780068,0.4774,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761496780270,0.4774,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761496780803,0.4774,4061.9,4061.4,5.3162107]
["bitfinex","ETHUSD",1761496780977,0.4774,4061.9,4061.7,2.46197792]
["bitfinex","ETHUSD",1761496781182,0.4774,4061.9,4061.6,2.58526359]
["bitfinex","ETHUSD",1761496784904,0.4774,4061.9,4061.6,0.1232]
["bitfinex","ETHUSD",1761496785405,2.46202329,4061.7,4061.2,0.5801107]
["bitfinex","ETHUSD",1761496785609,2.96932767,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761496785797,2.96932767,4061.0,4059.0,0.8813476]
["bitfinex","ETHUSD",1761496785798,0.50688,4060.0,4058.4,0.002]
["bitfinex","ETHUSD",1761496785997,0.2297,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496786302,0.2297,4059.2,4058.4,2.46600202]
["bitfinex","ETHUSD",1761496786507,0.6802,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496787000,0.77875408,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496792697,3.24229369,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496792899,4.12436224,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496794095,1.66082263,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496794296,1.66082263,4059.2,4058.4,2.46596702]
["bitfinex","ETHUSD",1761496794612,1.21032263,4059.2,4058.4,2.46596702]
["bitfinex","ETHUSD",1761496794780,0.09855408,4059.2,4058.5,2.90241236]
["bitfinex","ETHUSD",1761496794986,0.09855408,4059.2,4058.6,2.46388329]
["bitfinex","ETHUSD",1761496795182,0.6826,4059.4,4058.6,2.46388329]
["bitfinex","ETHUSD",1761496795379,0.6826,4059.4,4059.0,0.1232]
["bitfinex","ETHUSD",1761496795380,0.4639,4059.3,4059.0,0.1232]
["bitfinex","ETHUSD",1761496795579,2.97041961,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496795815,3.96713336,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496796016,4.43103336,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496796487,4.5296076,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496799208,7.6436076,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496804425,7.54503336,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496804756,2.92253961,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496805326,0.459,4059.2,4058.4,0.002]
["bitfinex","ETHUSD",1761496805529,3.2382,4059.3,4058.8,2.46377755]
["bitfinex","ETHUSD",1761496805804,3.2382,4059.3,4058.7,2.58702464]
["bitfinex","ETHUSD",1761496806002,3.2382,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761496806334,3.5716,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761496810123,3.115,4059.3,4059.1,0.012]
["bitfinex","ETHUSD",1761496811052,2.46405557,4060.0,4059.2,0.4706]
["bitfinex","ETHUSD",1761496811053,0.001,4060.0,4059.2,0.4706]
["bitfinex","ETHUSD",1761496811214,0.1232,4059.8,4059.3,2.46343515]
["bitfinex","ETHUSD",1761496812145,0.1232,4059.8,4059.4,2.46339306]
["bitfinex","ETHUSD",1761496813017,0.1232,4059.8,4059.3,2.46342331]
["bitfinex","ETHUSD",1761496813328,0.1232,4059.8,4059.5,2.46332482]
["bitfinex","ETHUSD",1761496814215,0.1232,4059.8,4059.4,2.46340871]
["bitfinex","ETHUSD",1761496815654,0.1232,4059.8,4059.5,2.46335032]
["bitfinex","ETHUSD",1761496815851,3.115,4059.9,4059.6,2.46327082]
["bitfinex","ETHUSD",1761496816638,3.115,4059.9,4059.5,0.5938]
["bitfinex","ETHUSD",1761496816844,3.115,4059.9,4059.5,3.05714026]
["bitfinex","ETHUSD",1761496817247,3.115,4059.9,4059.5,2.58654026]
["bitfinex","ETHUSD",1761496817753,3.115,4059.9,4059.5,0.1232]
["bitfinex","ETHUSD",1761496817955,0.449,4059.8,4059.5,0.1232]
["bitfinex","ETHUSD",1761496820750,0.449,4059.8,4059.6,2.46327387]
["bitfinex","ETHUSD",1761496820958,3.337,4059.9,4059.6,2.46327387]
["bitfinex","ETHUSD",1761496821352,3.115,4059.9,4059.7,2.4632123]
["bitfinex","ETHUSD",1761496821857,3.115,4059.9,4059.6,2.46328464]
["bitfinex","ETHUSD",1761496822643,3.115,4059.9,4059.5,2.58654459]
["bitfinex","ETHUSD",1761496823365,3.115,4059.9,4059.6,2.46329305]
["bitfinex","ETHUSD",1761496823967,3.115,4059.9,4059.5,2.58653967]
["bitfinex","ETHUSD",1761496824967,3.115,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761496825364,3.564,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761496826450,3.115,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761496826656,0.449,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496828161,0.1242,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1761496828363,3.111,4059.9,4059.7,2.46317896]
["bitfinex","ETHUSD",1761496828567,3.111,4059.9,4059.6,2.93586926]
["bitfinex","ETHUSD",1761496829246,3.111,4059.9,4059.6,2.46526926]
["bitfinex","ETHUSD",1761496831030,0.449,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496831233,2.91220949,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496831634,0.449,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761496835265,0.50688,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496835639,3.11,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761496841286,3.11,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1761496841611,0.1232,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761496841767,0.001,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761496842501,0.001,4060.0,4059.8,2.58636278]
["bitfinex","ETHUSD",1761496842867,0.001,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761496846603,0.4527,4060.0,4059.6,2.46528518]
["bitfinex","ETHUSD",1761496846893,0.58047,4059.9,4059.6,2.46528518]
["bitfinex","ETHUSD",1761496847071,0.2243,4059.9,4059.6,2.46528518]
["bitfinex","ETHUSD",1761496847268,0.4495,4059.8,4059.6,2.46528518]
["bitfinex","ETHUSD",1761496847470,0.2243,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761496847769,0.4495,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496849371,0.4495,4059.8,4059.6,2.4652854]
["bitfinex","ETHUSD",1761496850799,3.107,4059.8,4059.6,0.002]
["bitfinex","ETHUSD",1761496850966,3.107,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1761496851162,0.001,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761496852066,0.001,4060.0,4059.9,3.00109995]
["bitfinex","ETHUSD",1761496852267,0.001,4060.0,4059.9,5.00779995]
["bitfinex","ETHUSD",1761496856591,0.001,4060.0,4059.9,5.13099995]
["bitfinex","ETHUSD",1761496859213,0.001,4060.0,4059.9,4.67949995]
["bitfinex","ETHUSD",1761496860178,0.001,4060.0,4059.9,4.14151485]
["bitfinex","ETHUSD",1761496861085,0.001,4060.0,4059.9,4.14351485]
["bitfinex","ETHUSD",1761496861806,0.001,4060.0,4059.9,4.59501485]
["bitfinex","ETHUSD",1761496864213,0.001,4060.0,4059.9,4.14351485]
["bitfinex","ETHUSD",1761496865412,0.001,4060.0,4059.9,4.59681485]
["bitfinex","ETHUSD",1761496865615,0.001,4060.0,4059.9,5.61381995]
["bitfinex","ETHUSD",1761496871330,0.001,4060.0,4059.9,5.16051995]
["bitfinex","ETHUSD",1761496871528,0.001,4060.0,4059.9,5.59691995]
["bitfinex","ETHUSD",1761496882703,0.001,4060.0,4059.9,10.80207932]
["bitfinex","ETHUSD",1761496882908,0.001,4060.0,4059.9,9.47591994]
["bitfinex","ETHUSD",1761496883328,0.001,4060.0,4059.9,9.91991994]
["bitfinex","ETHUSD",1761496887263,0.001,4060.0,4059.9,13.02291994]
["bitfinex","ETHUSD",1761496887450,0.001,4060.0,4059.9,9.91991994]
["bitfinex","ETHUSD",1761496887626,0.001,4060.0,4059.9,13.02291994]
["bitfinex","ETHUSD",1761496894543,0.001,4060.0,4059.9,12.58651994]
["bitfinex","ETHUSD",1761496894745,0.001,4060.0,4059.9,13.02291994]
["bitfinex","ETHUSD",1761496898070,0.001,4060.0,4059.9,12.58551994]
["bitfinex","ETHUSD",1761496898270,0.001,4060.0,4059.9,13.02191994]
["bitfinex","ETHUSD",1761496900284,0.001,4060.0,4059.9,14.49991994]
["bitfinex","ETHUSD",1761496911067,0.001,4060.0,4059.9,14.06351994]
["bitfinex","ETHUSD",1761496911272,0.4429,4060.0,4059.9,6.34411484]
["bitfinex","ETHUSD",1761496911679,0.4429,4060.0,4059.9,7.89931484]
["bitfinex","ETHUSD",1761496916416,0.4429,4060.0,4059.9,4.02031485]
["bitfinex","ETHUSD",1761496921428,0.4429,4060.0,4059.9,4.14351485]
["bitfinex","ETHUSD",1761496928930,0.4429,4060.0,4059.9,1.6804]
["bitfinex","ETHUSD",1761496929251,0.4429,4060.0,4059.9,0.1252]
["bitfinex","ETHUSD",1761496931222,0.73348332,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1761496931424,0.4429,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1761496942362,0.001,4060.0,4059.9,2.46511485]
["bitfinex","ETHUSD",1761496942669,0.4429,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496945457,0.001,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496945738,0.4429,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496956573,0.001,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496957584,0.4429,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496959781,0.001,4060.0,4059.9,2.58831485]
["bitfinex","ETHUSD",1761496963092,0.001,4060.0,4059.9,5.44900792]
["bitfinex","ETHUSD",1761496964256,0.001,4060.0,4059.9,5.32580792]
["bitfinex","ETHUSD",1761496964464,0.001,4060.0,4059.9,5.44900792]
["bitfinex","ETHUSD",1761496970692,0.001,4060.0,4059.9,8.55000792]
["bitfinex","ETHUSD",1761496972290,0.001,4060.0,4059.9,8.10460792]
["bitfinex","ETHUSD",1761496972496,0.001,4060.0,4059.9,8.55000792]
["bitfinex","ETHUSD",1761496973401,0.001,4060.0,4059.9,8.10460792]
["bitfinex","ETHUSD",1761496978185,0.001,4060.0,4059.9,8.55000792]
["bitfinex","ETHUSD",1761496979089,0.001,4060.0,4059.9,8.10460792]
["bitfinex","ETHUSD",1761496981399,0.001,4060.0,4059.9,8.55000792]
["bitfinex","ETHUSD",1761496983314,0.001,4060.0,4059.9,8.10460792]
["bitfinex","ETHUSD",1761496984804,0.001,4060.0,4059.9,8.57300792]
["bitfinex","ETHUSD",1761496989421,0.001,4060.0,4059.9,8.56210792]
["bitfinex","ETHUSD",1761496989930,0.242,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761496990129,0.242,4061.9,4061.8,5.56296267]
["bitfinex","ETHUSD",1761496990457,0.6954,4061.9,4061.8,5.56296267]
["bitfinex","ETHUSD",1761496991155,0.01,4061.9,4061.8,5.56296267]
["bitfinex","ETHUSD",1761496991620,0.01,4061.9,4061.8,7.11816267]
["bitfinex","ETHUSD",1761496996430,0.011,4061.9,4061.8,7.11816267]
["bitfinex","ETHUSD",1761496996636,0.011,4061.9,4061.8,8.1213541]
["bitfinex","ETHUSD",1761496999159,0.6947,4061.9,4061.8,4.01716267]
["bitfinex","ETHUSD",1761496999358,0.6947,4061.9,4061.8,5.56196267]
["bitfinex","ETHUSD",1761497000057,0.6947,4061.9,4061.8,5.68516267]
["bitfinex","ETHUSD",1761497001060,0.6947,4061.9,4061.8,3.2232]
["bitfinex","ETHUSD",1761497001227,0.6947,4061.9,4061.8,5.68516267]
["bitfinex","ETHUSD",1761497001565,0.6947,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761497003443,0.83364,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1761497004672,0.83364,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761497005239,0.83364,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761497005469,0.6947,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761497007176,0.011,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761497007561,0.4627,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761497008669,0.6947,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761497009282,0.6947,4061.9,4061.2,1.5552]
["bitfinex","ETHUSD",1761497009577,0.59064,4061.8,4061.5,2.46213304]
["bitfinex","ETHUSD",1761497009790,1.28534,4061.8,4061.5,2.46213304]
["bitfinex","ETHUSD",1761497010002,0.4517,4061.7,4061.5,2.46213304]
["bitfinex","ETHUSD",1761497010485,0.4517,4061.7,4061.3,5.56225494]
["bitfinex","ETHUSD",1761497010486,1.19041156,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1761497011064,1.19041156,4061.7,4061.4,2.46220232]
["bitfinex","ETHUSD",1761497011379,0.4517,4061.6,4061.4,2.46220232]
["bitfinex","ETHUSD",1761497011747,0.4517,4061.6,4061.3,2.46221434]
["bitfinex","ETHUSD",1761497011951,0.4517,4061.6,4061.4,3.1]
["bitfinex","ETHUSD",1761497012170,1.19041156,4061.6,4061.3,5.56221434]
["bitfinex","ETHUSD",1761497012382,1.19041156,4061.6,4061.3,3.1]
["bitfinex","ETHUSD",1761497012684,0.4517,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761497019891,0.95858,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761497020663,0.50688,4061.4,4061.3,5.68545126]
["bitfinex","ETHUSD",1761497020863,0.95628,4061.4,4061.3,5.68545126]
["bitfinex","ETHUSD",1761497025005,1.12577916,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1761497025224,1.12577916,4061.4,4060.9,0.002]
["bitfinex","ETHUSD",1761497025225,1.12577916,4061.4,4061.1,2.4623713]
["bitfinex","ETHUSD",1761497025512,0.4494,4061.3,4061.1,2.4623713]
["bitfinex","ETHUSD",1761497026003,0.73882617,4061.2,4061.1,2.4623713]
["bitfinex","ETHUSD",1761497026506,1.18822617,4061.2,4061.1,2.4623713]
["bitfinex","ETHUSD",1761497030808,1.18822617,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1761497033928,0.50688,4061.1,4061.0,3.1]
["bitfinex","ETHUSD",1761497034129,0.95628,4061.1,4061.0,3.1]
["bitfinex","ETHUSD",1761497034329,0.95628,4061.1,4061.0,5.56244767]
["bitfinex","ETHUSD",1761497034533,0.95628,4061.1,4060.9,0.002]
["bitfinex","ETHUSD",1761497034710,0.95628,4061.0,4060.9,2.46445542]
["bitfinex","ETHUSD",1761497035334,1.69515712,4061.0,4060.9,2.46445542]
["bitfinex","ETHUSD",1761497036334,1.87699283,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497038911,7.4394405,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497040927,1.87699283,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497041242,1.69515712,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497045301,0.95628,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497046520,0.50688,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497047600,0.50688,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497047805,0.50688,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497048218,0.50688,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497048747,0.50688,4061.0,4060.9,2.90670831]
["bitfinex","ETHUSD",1761497050640,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497051850,0.50788,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497052015,0.95958,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497054525,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497054726,0.50788,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497055519,0.95958,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497060023,0.50788,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497060224,0.95958,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497061439,1.08278,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497066540,0.63108,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497066750,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497078499,0.50788,4061.0,4060.9,2.90670831]
["bitfinex","ETHUSD",1761497078803,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497082481,0.50788,4061.0,4060.9,2.90090831]
["bitfinex","ETHUSD",1761497082690,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497098828,0.50788,4061.0,4060.9,2.90090831]
["bitfinex","ETHUSD",1761497099126,0.50788,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497102149,0.001,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497102434,0.001,4061.0,4060.9,5.33548113]
["bitfinex","ETHUSD",1761497103141,0.001,4061.0,4060.9,6.66211385]
["bitfinex","ETHUSD",1761497103344,0.001,4061.0,4060.9,5.33548113]
["bitfinex","ETHUSD",1761497103909,0.001,4061.0,4060.9,8.43448113]
["bitfinex","ETHUSD",1761497104247,0.001,4061.0,4060.9,3.101]
["bitfinex","ETHUSD",1761497104248,0.4606,4061.0,4060.9,3.101]
["bitfinex","ETHUSD",1761497104413,0.96748,4061.0,4060.9,3.101]
["bitfinex","ETHUSD",1761497104590,0.96748,4061.0,4060.9,5.56350831]
["bitfinex","ETHUSD",1761497106342,0.96748,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497106547,0.50788,4061.0,4060.9,3.101]
["bitfinex","ETHUSD",1761497106727,0.96748,4061.0,4060.9,3.101]
["bitfinex","ETHUSD",1761497107409,0.96748,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497107650,1.13811062,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497111903,0.001,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497112143,0.001,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497112325,0.96858,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497113941,0.95418,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497116151,1.07738,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497116859,1.81627714,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497117554,4.46035252,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497120244,7.55935252,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497123854,1.55060485,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497124030,0.50688,4061.0,4060.9,0.002]
["bitfinex","ETHUSD",1761497125061,0.50688,4061.0,4060.9,2.46450831]
["bitfinex","ETHUSD",1761497125260,0.50688,4061.0,4060.9,2.91700831]
["bitfinex","ETHUSD",1761497125753,0.001,4061.5,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497125959,0.50788,4061.5,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497126161,0.96118,4061.5,4061.1,2.46237988]
["bitfinex","ETHUSD",1761497126920,0.96118,4061.5,4060.9,0.4545]
["bitfinex","ETHUSD",1761497126921,0.96118,4061.5,4061.2,2.46232118]
["bitfinex","ETHUSD",1761497127353,0.96118,4061.5,4061.1,2.46236569]
["bitfinex","ETHUSD",1761497128418,0.50788,4061.5,4061.2,2.46231864]
["bitfinex","ETHUSD",1761497128746,0.50788,4061.5,4061.1,2.59417562]
["bitfinex","ETHUSD",1761497128950,0.50788,4061.5,4061.2,2.46232274]
["bitfinex","ETHUSD",1761497130148,0.50788,4061.5,4061.1,2.59417187]
["bitfinex","ETHUSD",1761497130856,0.96118,4061.5,4061.1,2.46237187]
["bitfinex","ETHUSD",1761497132155,0.96118,4061.5,4060.9,0.4545]
["bitfinex","ETHUSD",1761497132363,0.50788,4061.5,4061.3,2.46225367]
["bitfinex","ETHUSD",1761497134028,0.63008,4061.4,4061.3,2.46225367]
["bitfinex","ETHUSD",1761497134241,0.50688,4061.3,4061.2,2.46231194]
["bitfinex","ETHUSD",1761497134729,0.1232,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761497137332,0.50788,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761497137946,0.001,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1761497138302,0.001,4061.5,4061.4,6.50615783]
["bitfinex","ETHUSD",1761497143665,0.001,4061.5,4061.4,8.06135783]
["bitfinex","ETHUSD",1761497145087,0.001,4061.5,4061.4,4.96235783]
["bitfinex","ETHUSD",1761497145294,0.001,4061.5,4061.4,8.06135783]
["bitfinex","ETHUSD",1761497148291,0.001,4061.5,4061.4,8.18455783]
["bitfinex","ETHUSD",1761497163834,0.001,4061.5,4061.4,9.06952228]
["bitfinex","ETHUSD",1761497164516,0.001,4061.5,4061.4,8.18455783]
["bitfinex","ETHUSD",1761497165301,0.001,4061.5,4061.4,9.51119055]
["bitfinex","ETHUSD",1761497169432,0.001,4061.5,4061.4,8.18455783]
["bitfinex","ETHUSD",1761497170235,0.001,4061.5,4061.4,9.51123739]
["bitfinex","ETHUSD",1761497173735,0.001,4061.5,4061.4,9.05873739]
["bitfinex","ETHUSD",1761497175435,0.001,4061.5,4061.4,8.17445783]
["bitfinex","ETHUSD",1761497178637,0.001,4061.5,4061.4,7.73205783]
["bitfinex","ETHUSD",1761497181860,0.001,4061.5,4061.4,8.17445783]
["bitfinex","ETHUSD",1761497192696,0.50688,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761497192857,0.443,4062.9,4062.5,3.097]
["bitfinex","ETHUSD",1761497193062,0.443,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761497193257,0.01,4062.9,4062.8,5.55835669]
["bitfinex","ETHUSD",1761497194483,0.94988,4062.9,4062.8,5.55835669]
["bitfinex","ETHUSD",1761497194814,0.94988,4062.9,4062.8,3.097]
["bitfinex","ETHUSD",1761497195584,0.50688,4062.8,4062.6,3.097]
["bitfinex","ETHUSD",1761497195789,0.93988,4062.8,4062.5,2.46149465]
["bitfinex","ETHUSD",1761497196413,0.50688,4062.6,4062.5,2.46149465]
["bitfinex","ETHUSD",1761497196633,0.50688,4062.6,4062.4,5.55859299]
["bitfinex","ETHUSD",1761497196786,0.93988,4062.5,4062.4,5.55859299]
["bitfinex","ETHUSD",1761497205454,0.94088,4062.5,4062.4,5.55859299]
["bitfinex","ETHUSD",1761497211269,0.001,4062.5,4062.4,6.37294323]
["bitfinex","ETHUSD",1761497213863,0.94088,4062.5,4062.4,5.55859299]
["bitfinex","ETHUSD",1761497216692,0.94088,4062.5,4062.4,2.46159299]
["bitfinex","ETHUSD",1761497217197,0.94088,4062.5,4062.4,5.55859299]
["bitfinex","ETHUSD",1761497219064,0.94088,4062.5,4062.4,5.55859905]
["bitfinex","ETHUSD",1761497220085,0.50788,4062.5,4062.4,5.55859905]
["bitfinex","ETHUSD",1761497221062,0.50788,4062.5,4062.4,5.68179905]
["bitfinex","ETHUSD",1761497221692,0.50788,4062.5,4062.4,6.63190159]
["bitfinex","ETHUSD",1761497221911,0.001,4062.5,4062.4,7.10400159]
["bitfinex","ETHUSD",1761497223488,0.001,4062.5,4062.4,6.63190159]
["bitfinex","ETHUSD",1761497225717,0.001,4062.5,4062.4,9.07261099]
["bitfinex","ETHUSD",1761497226004,0.001,4062.5,4062.4,8.61510159]
["bitfinex","ETHUSD",1761497226203,0.001,4062.5,4062.4,9.4999732]
["bitfinex","ETHUSD",1761497226770,0.001,4062.5,4062.4,9.0719732]
["bitfinex","ETHUSD",1761497226977,0.001,4062.5,4062.4,8.61510159]
["bitfinex","ETHUSD",1761497228179,0.001,4062.5,4062.4,9.9415115]
["bitfinex","ETHUSD",1761497228582,0.001,4062.5,4062.4,10.03996225]
["bitfinex","ETHUSD",1761497228804,0.001,4062.5,4062.4,10.32231183]
["bitfinex","ETHUSD",1761497229008,0.001,4062.5,4062.4,10.03996225]
["bitfinex","ETHUSD",1761497229408,0.001,4062.5,4062.4,10.19599308]
["bitfinex","ETHUSD",1761497229609,0.001,4062.5,4062.4,6.51456986]
["bitfinex","ETHUSD",1761497229801,0.001,4062.5,4062.4,9.61056986]
["bitfinex","ETHUSD",1761497229997,0.001,4062.5,4062.4,10.05816986]
["bitfinex","ETHUSD",1761497230800,0.001,4062.5,4062.4,8.73215234]
["bitfinex","ETHUSD",1761497231737,0.001,4062.5,4062.4,5.18855234]
["bitfinex","ETHUSD",1761497231936,0.466,4062.5,4062.4,7.23599905]
["bitfinex","ETHUSD",1761497232139,0.97288,4062.5,4062.4,5.68079905]
["bitfinex","ETHUSD",1761497232508,0.97288,4062.5,4062.4,7.23599905]
["bitfinex","ETHUSD",1761497235957,0.50788,4062.5,4062.4,7.23599905]
["bitfinex","ETHUSD",1761497236111,0.50788,4062.5,4062.4,8.20576676]
["bitfinex","ETHUSD",1761497238010,0.50788,4062.5,4062.4,7.23599905]
["bitfinex","ETHUSD",1761497239919,0.50788,4062.5,4062.4,7.29519905]
["bitfinex","ETHUSD",1761497240820,0.001,4062.5,4062.4,7.29519905]
["bitfinex","ETHUSD",1761497241018,0.466,4062.5,4062.4,7.29519905]
["bitfinex","ETHUSD",1761497241334,0.001,4062.5,4062.4,7.29519905]
["bitfinex","ETHUSD",1761497241519,0.001,4062.5,4062.4,8.40402275]
["bitfinex","ETHUSD",1761497245338,0.001,4062.5,4062.4,8.85162275]
["bitfinex","ETHUSD",1761497246854,0.001,4062.5,4062.4,8.40402275]
["bitfinex","ETHUSD",1761497250393,0.001,4062.5,4062.4,8.50247689]
["bitfinex","ETHUSD",1761497251256,0.001,4062.5,4062.4,6.94727689]
["bitfinex","ETHUSD",1761497251257,0.4716,4062.5,4062.4,6.94727689]
["bitfinex","ETHUSD",1761497251464,0.001,4062.5,4062.4,7.83103686]
["bitfinex","ETHUSD",1761497251780,0.466,4062.5,4062.4,7.83103686]
["bitfinex","ETHUSD",1761497253632,0.001,4062.5,4062.4,7.83103686]
["bitfinex","ETHUSD",1761497254070,0.466,4062.5,4062.4,7.83103686]
["bitfinex","ETHUSD",1761497254454,0.466,4062.5,4062.4,6.84882275]
["bitfinex","ETHUSD",1761497254655,0.466,4062.5,4062.4,7.73258272]
["bitfinex","ETHUSD",1761497254893,0.466,4062.5,4062.4,6.84882275]
["bitfinex","ETHUSD",1761497255401,0.466,4062.5,4062.4,7.73258272]
["bitfinex","ETHUSD",1761497257484,0.001,4062.5,4062.4,7.73258272]
["bitfinex","ETHUSD",1761497258355,0.001,4062.5,4062.4,6.84882275]
["bitfinex","ETHUSD",1761497259597,0.001,4062.5,4062.4,9.06012275]
["bitfinex","ETHUSD",1761497259904,0.001,4062.5,4062.4,10.38614027]
["bitfinex","ETHUSD",1761497261093,0.001,4062.5,4062.4,9.06012275]
["bitfinex","ETHUSD",1761497261917,0.001,4062.5,4062.4,10.38733694]
["bitfinex","ETHUSD",1761497262628,0.4598,4062.5,4062.4,10.38733694]
["bitfinex","ETHUSD",1761497264518,0.001,4062.5,4062.4,10.38733694]
["bitfinex","ETHUSD",1761497267019,0.001,4062.5,4062.4,9.78477233]
["bitfinex","ETHUSD",1761497267385,0.001,4062.5,4062.4,9.34247233]
["bitfinex","ETHUSD",1761497268423,0.001,4062.5,4062.4,9.78477233]
["bitfinex","ETHUSD",1761497269367,0.001,4062.5,4062.4,9.50242275]
["bitfinex","ETHUSD",1761497270049,0.001,4062.5,4062.4,6.40642275]
["bitfinex","ETHUSD",1761497270253,0.001,4062.5,4062.4,5.96412275]
["bitfinex","ETHUSD",1761497270419,0.001,4062.5,4062.4,9.05912275]
["bitfinex","ETHUSD",1761497275328,0.001,4062.5,4062.4,9.50142275]
["bitfinex","ETHUSD",1761497281637,0.001,4062.5,4062.4,9.05912275]
["bitfinex","ETHUSD",1761497281837,0.001,4062.5,4062.4,9.50142275]
["bitfinex","ETHUSD",1761497282746,0.001,4062.5,4062.4,4.40892275]
["bitfinex","ETHUSD",1761497282951,0.94578,4062.5,4062.4,1.4859926]
["bitfinex","ETHUSD",1761497283147,0.50688,4062.4,4062.0,0.002]
["bitfinex","ETHUSD",1761497283365,0.94048,4062.4,4062.0,0.002]
["bitfinex","ETHUSD",1761497283759,0.50688,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1761497284140,4.95746085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1761497284414,2.46195152,4061.9,4061.5,0.002]
["bitfinex","ETHUSD",1761497284688,0.50688,4061.1,4060.9,0.0005]
["bitfinex","ETHUSD",1761497285063,1.03890204,4061.0,4060.9,0.0005]
["bitfinex","ETHUSD",1761497285408,5.05654971,4061.0,4060.9,0.0005]
["bitfinex","ETHUSD",1761497285561,5.8311081,4061.0,4060.9,0.0005]
["bitfinex","ETHUSD",1761497286515,8.9341081,4061.0,4060.9,0.0005]
["bitfinex","ETHUSD",1761497287557,2.96957024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761497287761,4.52477024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761497287974,4.96267024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1761497288173,4.96267024,4060.6,4060.1,0.012]
["bitfinex","ETHUSD",1761497288174,2.96981286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761497288359,7.62801286,4060.2,4060.1,0.012]
["bitfinex","ETHUSD",1761497288559,2.97011619,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497288767,2.06208,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497289065,8.52523548,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497293078,8.64843548,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497293919,3.1777728,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497294120,6.2867728,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497295692,4.63299929,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497295892,6.18819929,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497296093,2.1198,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497296718,2.62668,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497296893,1.07148,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497297209,1.07148,4059.7,4059.4,2.46540107]
["bitfinex","ETHUSD",1761497297573,1.07148,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497297778,1.07148,4059.7,4059.4,2.46541648]
["bitfinex","ETHUSD",1761497298108,1.07148,4059.7,4059.4,2.46540206]
["bitfinex","ETHUSD",1761497298418,1.07148,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497298978,1.07148,4059.7,4059.4,2.46540339]
["bitfinex","ETHUSD",1761497299817,1.07148,4059.7,4059.5,2.4633399]
["bitfinex","ETHUSD",1761497300008,1.07148,4059.7,4059.4,2.46540043]
["bitfinex","ETHUSD",1761497301084,1.07148,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1761497302134,1.07148,4059.7,4059.5,2.46334983]
["bitfinex","ETHUSD",1761497302290,0.77455839,4061.0,4059.7,2.46323619]
["bitfinex","ETHUSD",1761497302291,1.5552,4060.6,4059.7,2.46323619]
["bitfinex","ETHUSD",1761497302487,0.1232,4060.1,4059.9,2.46306891]
["bitfinex","ETHUSD",1761497302687,0.50688,4060.0,4059.8,2.46313398]
["bitfinex","ETHUSD",1761497302920,0.94828,4060.0,4059.8,2.46313398]
["bitfinex","ETHUSD",1761497303133,0.94828,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761497303299,0.50688,4060.0,4059.9,2.46311485]
["bitfinex","ETHUSD",1761497305126,0.63008,4060.3,4060.1,2.46296046]
["bitfinex","ETHUSD",1761497305289,0.63008,4060.3,4059.8,2.4631707]
["bitfinex","ETHUSD",1761497305492,0.50688,4060.1,4059.6,0.002]
["bitfinex","ETHUSD",1761497305998,0.50688,4059.9,4059.6,0.002]
["bitfinex","ETHUSD",1761497306630,0.50688,4059.7,4059.6,2.46529687]
["bitfinex","ETHUSD",1761497306796,0.50688,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497307021,3.41151619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497307222,3.87586781,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497307459,5.55426781,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497307865,7.29758181,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497310546,4.83434562,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497310722,7.480994,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497311456,9.94423019,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497311822,7.480994,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497313534,9.94423019,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497313735,7.480994,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497316170,5.925794,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1761497316872,5.925794,4059.7,4059.6,0.00029668]
["bitfinex","ETHUSD",1761497317654,5.484394,4059.7,4059.6,0.00029668]
["bitfinex","ETHUSD",1761497319679,1.743314,4059.7,4059.6,0.00029668]
["bitfinex","ETHUSD",1761497319873,1.743314,4059.7,4059.6,2.46359355]
["bitfinex","ETHUSD",1761497320072,2.250194,4059.7,4059.6,3.44885405]
["bitfinex","ETHUSD",1761497322986,2.250194,4059.7,4059.6,3.57205405]
["bitfinex","ETHUSD",1761497325711,2.251194,4059.7,4059.6,3.57205405]
["bitfinex","ETHUSD",1761497328284,1.744314,4059.7,4059.6,3.57205405]
["bitfinex","ETHUSD",1761497329383,1.744314,4059.7,4059.6,6.68105405]
["bitfinex","ETHUSD",1761497334181,1.744314,4059.7,4059.6,8.23625405]
["bitfinex","ETHUSD",1761497337412,1e-08,4059.7,4059.6,8.23625405]
["bitfinex","ETHUSD",1761497337614,0.001,4060.7,4059.6,8.23625405]
["bitfinex","ETHUSD",1761497337615,0.01,4061.9,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497337914,0.01,4061.9,4061.0,7.56204767]
["bitfinex","ETHUSD",1761497339313,0.01,4061.9,4061.0,7.56404767]
["bitfinex","ETHUSD",1761497339912,0.01,4061.9,4061.0,4.45404767]
["bitfinex","ETHUSD",1761497340112,0.01,4061.9,4061.0,8.26836093]
["bitfinex","ETHUSD",1761497343012,0.001,4061.6,4061.0,8.26836093]
["bitfinex","ETHUSD",1761497343515,0.001,4061.6,4061.0,5.15836093]
["bitfinex","ETHUSD",1761497343733,0.001,4061.6,4061.0,8.26736093]
["bitfinex","ETHUSD",1761497347754,0.001,4061.6,4061.0,8.39056093]
["bitfinex","ETHUSD",1761497348122,0.001,4061.6,4061.0,8.38856093]
["bitfinex","ETHUSD",1761497348352,0.001,4061.6,4061.0,4.84516093]
["bitfinex","ETHUSD",1761497348571,0.4361,4061.1,4060.8,2.46253045]
["bitfinex","ETHUSD",1761497348852,0.4361,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497348853,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497350019,0.001,4061.1,4061.0,2.92134767]
["bitfinex","ETHUSD",1761497350351,0.001,4061.1,4061.0,4.01670081]
["bitfinex","ETHUSD",1761497356059,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497358659,0.001,4061.1,4061.0,2.58564767]
["bitfinex","ETHUSD",1761497359261,0.001,4061.1,4061.0,5.69164767]
["bitfinex","ETHUSD",1761497360065,0.001,4061.1,4061.0,6.15054767]
["bitfinex","ETHUSD",1761497363872,0.001,4061.1,4061.0,2.58564767]
["bitfinex","ETHUSD",1761497364166,0.97358,4061.1,4061.0,5.69064767]
["bitfinex","ETHUSD",1761497367376,0.97358,4061.1,4061.0,3.46542948]
["bitfinex","ETHUSD",1761497367582,0.97358,4061.1,4061.0,6.57042948]
["bitfinex","ETHUSD",1761497368771,0.50788,4061.1,4061.0,6.57042948]
["bitfinex","ETHUSD",1761497369175,0.50788,4061.1,4061.0,6.56942948]
["bitfinex","ETHUSD",1761497371460,0.50788,4061.1,4061.0,3.46542948]
["bitfinex","ETHUSD",1761497371782,0.50788,4061.1,4061.0,6.56942948]
["bitfinex","ETHUSD",1761497372856,0.50788,4061.1,4061.0,6.14854767]
["bitfinex","ETHUSD",1761497374578,0.50788,4061.1,4061.0,5.68964767]
["bitfinex","ETHUSD",1761497375675,0.50788,4061.1,4061.0,6.14854767]
["bitfinex","ETHUSD",1761497376394,0.50788,4061.1,4061.0,5.68964767]
["bitfinex","ETHUSD",1761497383910,0.50788,4061.1,4061.0,6.15544767]
["bitfinex","ETHUSD",1761497384579,0.50788,4061.1,4061.0,5.68964767]
["bitfinex","ETHUSD",1761497384992,0.50788,4061.1,4061.0,7.47825382]
["bitfinex","ETHUSD",1761497385203,0.50788,4061.1,4061.0,6.15544767]
["bitfinex","ETHUSD",1761497385402,0.50788,4061.1,4061.0,7.47825382]
["bitfinex","ETHUSD",1761497385600,0.001,4061.1,4061.0,8.71859757]
["bitfinex","ETHUSD",1761497386118,0.001,4061.1,4061.0,7.39579142]
["bitfinex","ETHUSD",1761497387310,0.001,4061.1,4061.0,8.72460698]
["bitfinex","ETHUSD",1761497389622,0.001,4061.1,4061.0,7.39579142]
["bitfinex","ETHUSD",1761497390395,0.001,4061.1,4061.0,6.92999142]
["bitfinex","ETHUSD",1761497392929,0.001,4061.1,4061.0,7.39579142]
["bitfinex","ETHUSD",1761497397151,0.001,4061.1,4061.0,8.25832315]
["bitfinex","ETHUSD",1761497397567,0.001,4061.1,4061.0,6.92999142]
["bitfinex","ETHUSD",1761497398273,0.001,4061.1,4061.0,8.25833633]
["bitfinex","ETHUSD",1761497399374,0.001,4061.1,4061.0,6.92999142]
["bitfinex","ETHUSD",1761497401369,0.001,4061.1,4061.0,7.39579142]
["bitfinex","ETHUSD",1761497402066,0.001,4061.1,4061.0,9.14380767]
["bitfinex","ETHUSD",1761497402268,0.001,4061.1,4061.0,8.35699142]
["bitfinex","ETHUSD",1761497403967,0.001,4061.1,4061.0,3.70279142]
["bitfinex","ETHUSD",1761497404172,0.95708,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497404473,0.50788,4061.1,4061.0,6.89315238]
["bitfinex","ETHUSD",1761497409679,0.50788,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497411778,0.001,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497411964,0.001,4061.1,4061.0,6.23298528]
["bitfinex","ETHUSD",1761497412162,0.001,4061.1,4061.0,6.35618528]
["bitfinex","ETHUSD",1761497412366,0.001,4061.1,4061.0,8.22740153]
["bitfinex","ETHUSD",1761497412779,0.001,4061.1,4061.0,8.69070153]
["bitfinex","ETHUSD",1761497415190,0.001,4061.1,4061.0,10.46005351]
["bitfinex","ETHUSD",1761497415887,0.001,4061.1,4061.0,9.99675351]
["bitfinex","ETHUSD",1761497416087,0.001,4061.1,4061.0,9.68073726]
["bitfinex","ETHUSD",1761497416293,0.001,4061.1,4061.0,10.14403726]
["bitfinex","ETHUSD",1761497417391,0.001,4061.1,4061.0,10.60803726]
["bitfinex","ETHUSD",1761497422702,0.001,4061.1,4061.0,10.48483726]
["bitfinex","ETHUSD",1761497423001,0.001,4061.1,4061.0,10.92405351]
["bitfinex","ETHUSD",1761497423573,0.001,4061.1,4061.0,9.15470153]
["bitfinex","ETHUSD",1761497423976,0.001,4061.1,4061.0,5.58840153]
["bitfinex","ETHUSD",1761497424199,0.001,4061.1,4061.0,9.15370153]
["bitfinex","ETHUSD",1761497431811,0.001,4061.1,4061.0,8.69040153]
["bitfinex","ETHUSD",1761497432016,0.001,4061.1,4061.0,9.15370153]
["bitfinex","ETHUSD",1761497438010,0.001,4061.1,4061.0,8.69040153]
["bitfinex","ETHUSD",1761497439039,0.001,4061.1,4061.0,3.71718528]
["bitfinex","ETHUSD",1761497439213,0.95068,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497439415,0.95068,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497443232,0.95068,4061.1,4061.0,6.44939637]
["bitfinex","ETHUSD",1761497444330,0.95068,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497446941,0.95068,4061.1,4060.9,0.8839487]
["bitfinex","ETHUSD",1761497446942,0.50688,4061.0,4060.9,0.8839487]
["bitfinex","ETHUSD",1761497447243,0.50688,4061.0,4060.6,1.32836612]
["bitfinex","ETHUSD",1761497447244,1.095436,4061.0,4060.6,0.002]
["bitfinex","ETHUSD",1761497447442,0.72318,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497447812,1.16598,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497448011,1.16598,4060.7,4060.6,5.56867912]
["bitfinex","ETHUSD",1761497448326,1.2971536,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497448811,1.16598,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497460532,0.72318,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497460755,1.16598,4060.7,4060.6,2.46467912]
["bitfinex","ETHUSD",1761497463057,1.16598,4060.7,4060.6,2.46469024]
["bitfinex","ETHUSD",1761497464660,0.1232,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1761497464962,0.001,4061.1,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497465160,0.97218,4061.0,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497465669,0.50688,4061.0,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497468583,0.97218,4061.0,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497469980,0.50688,4061.0,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497473761,0.97208,4061.0,4060.9,5.68770831]
["bitfinex","ETHUSD",1761497474249,0.50688,4061.0,4060.9,6.59133249]
["bitfinex","ETHUSD",1761497474457,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497474672,0.001,4061.1,4061.0,5.78861379]
["bitfinex","ETHUSD",1761497474883,0.001,4061.1,4061.0,4.46224767]
["bitfinex","ETHUSD",1761497477468,0.001,4061.1,4061.0,4.96912767]
["bitfinex","ETHUSD",1761497477801,0.001,4061.1,4061.0,6.37143217]
["bitfinex","ETHUSD",1761497485477,0.001,4061.1,4061.0,5.92683217]
["bitfinex","ETHUSD",1761497485891,0.96818,4061.1,4061.0,2.96932767]
["bitfinex","ETHUSD",1761497486104,0.96818,4061.1,4061.0,5.56544767]
["bitfinex","ETHUSD",1761497487704,0.96818,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497488007,0.96818,4061.1,4061.0,5.56644767]
["bitfinex","ETHUSD",1761497491631,0.96818,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761497491817,0.96818,4061.1,4061.0,5.56644767]
["bitfinex","ETHUSD",1761497494803,0.50688,4061.0,4060.6,0.88353296]
["bitfinex","ETHUSD",1761497495036,0.71878,4060.7,4060.6,5.56769024]
["bitfinex","ETHUSD",1761497495517,1.18148,4060.7,4060.6,5.56769024]
["bitfinex","ETHUSD",1761497496053,1.18148,4060.7,4060.6,5.69089024]
["bitfinex","ETHUSD",1761497496936,1.18148,4060.7,4060.6,3.2282]
["bitfinex","ETHUSD",1761497497141,1.18148,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497497142,1.3143786,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497505466,3.77700819,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497509251,3.77800819,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497510037,3.87654843,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497518173,5.43174843,4060.7,4060.6,0.002]
["bitfinex","ETHUSD",1761497519888,4.5249522,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497520211,8.44992691,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497520411,8.89262691,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497520585,8.99118269,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497525236,0.92053049,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497525402,3.103,4060.4,4060.2,0.002]
["bitfinex","ETHUSD",1761497525728,3.103,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497525898,3.60988,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497528033,3.60988,4060.3,4060.2,0.4512]
["bitfinex","ETHUSD",1761497528215,0.50688,4060.3,4060.2,0.4512]
["bitfinex","ETHUSD",1761497528623,0.50688,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497530905,0.50688,4060.3,4060.2,2.89623286]
["bitfinex","ETHUSD",1761497533454,0.50688,4060.3,4060.2,0.4333]
["bitfinex","ETHUSD",1761497534472,0.50688,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497539359,0.50688,4060.3,4060.2,2.46493286]
["bitfinex","ETHUSD",1761497539748,0.50688,4060.3,4060.2,0.4333]
["bitfinex","ETHUSD",1761497540156,0.50688,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497543282,0.95578,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497544384,0.50688,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497544561,3.7729207,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497547774,5.3281207,4060.3,4060.2,0.002]
["bitfinex","ETHUSD",1761497548174,4.52501286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1761497548397,4.97201286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1761497548671,6.38343279,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1761497548919,6.4819995,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1761497556624,6.4819995,4060.2,4059.6,0.00029668]
["bitfinex","ETHUSD",1761497556625,0.50688,4059.8,4059.6,0.00029668]
["bitfinex","ETHUSD",1761497556828,4.52543755,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1761497557193,4.97243755,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1761497557405,5.07102613,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1761497557779,5.19422613,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1761497564202,2.46378239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497564402,7.62886239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497564607,8.06416239,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497564920,8.1627636,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497565829,7.7274636,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497566009,9.73939905,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1761497571568,1.5552,4058.7,4058.4,1e-08]
["bitfinex","ETHUSD",1761497571767,4.52604451,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1761497571952,7.62904451,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1761497572254,8.48902266,4058.5,4058.4,1e-08]
["bitfinex","ETHUSD",1761497572956,2.97102666,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761497573165,6.07702666,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761497573370,8.06752666,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761497573693,9.09675704,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761497574277,9.21995704,4058.2,4058.1,0.01]
["bitfinex","ETHUSD",1761497578056,9.21995704,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497580086,6.11395704,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497580289,4.87492666,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497580491,7.97892666,4058.2,4058.1,0.4812]
["bitfinex","ETHUSD",1761497580969,7.97892666,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497586994,7.75342666,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497591482,4.64942666,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497591715,8.60785694,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497595298,0.65944468,4058.5,4058.1,0.1631]
["bitfinex","ETHUSD",1761497595524,2.46410474,4058.3,4058.1,0.6099]
["bitfinex","ETHUSD",1761497595730,5.56914666,4058.2,4058.1,0.1631]
["bitfinex","ETHUSD",1761497596023,6.07602666,4058.2,4058.1,0.1631]
["bitfinex","ETHUSD",1761497596226,6.07602666,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497596441,3.61188,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497598192,0.50688,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497598506,3.61088,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497598705,6.07502666,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497599295,3.61088,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497600232,6.07502666,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497600442,3.61088,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497603757,6.07502666,4058.2,4058.1,0.6099]
["bitfinex","ETHUSD",1761497604452,8.39334933,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497604640,8.82804933,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497604846,9.48749401,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497605348,9.61069401,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497606063,8.95124933,4058.2,4058.1,0.012]
["bitfinex","ETHUSD",1761497606552,4.52628738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1761497606751,4.52628738,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1761497606752,2.9713303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497607055,6.0753303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497607256,6.5323303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497609174,8.0875303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497609365,9.55333768,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497610435,8.8923636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497611636,9.01584515,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497612274,5.3293636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497612439,8.4353636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497616241,8.8622636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497616578,8.9854636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497618869,5.4525636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497619040,8.5585636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497619238,8.9854636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497624554,8.5585636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497630287,8.9854636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497630802,8.5585636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497633788,5.4525636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497634014,5.4525636,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497634015,8.5575636,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497634608,8.5575636,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497635402,8.5575636,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497637414,7.7547303,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497638114,5.29028,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497638291,7.7547303,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497638487,5.29028,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497638691,7.7547303,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497639605,5.29028,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497641109,7.7547303,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497641883,5.29028,4057.7,4057.6,0.4473]
["bitfinex","ETHUSD",1761497642524,0.001,4058.0,4057.6,2.91180191]
["bitfinex","ETHUSD",1761497642708,3.105,4057.9,4057.7,0.53763765]
["bitfinex","ETHUSD",1761497642905,3.105,4057.9,4057.7,0.99793765]
["bitfinex","ETHUSD",1761497643106,0.50688,4057.8,4057.7,0.4603]
["bitfinex","ETHUSD",1761497643320,0.50688,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1761497643939,0.50688,4057.8,4057.7,0.4603]
["bitfinex","ETHUSD",1761497651639,0.50688,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1761497651840,2.97132535,4057.8,4057.6,0.002]
["bitfinex","ETHUSD",1761497652337,2.9713303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497652536,3.0945303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497656825,3.5324303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497658655,3.0945303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497660248,3.5324303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497660460,4.52812306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497662284,6.08332306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497663393,8.74942306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497663592,5.64542306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497663895,8.74942306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497668196,9.18732306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497671998,6.28497276,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497672183,8.74942306,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497689021,5.28928,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497690430,0.63008,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497690637,3.2272,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497690813,3.73408,4057.7,4057.6,2.90661104]
["bitfinex","ETHUSD",1761497691147,3.73408,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497691513,3.73408,4057.7,4057.6,2.90661104]
["bitfinex","ETHUSD",1761497691711,3.73408,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497691910,3.73408,4057.7,4057.6,2.90661104]
["bitfinex","ETHUSD",1761497692133,3.73408,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497692535,3.73408,4057.7,4057.6,2.90661104]
["bitfinex","ETHUSD",1761497692924,3.73408,4057.7,4057.6,0.4421]
["bitfinex","ETHUSD",1761497693550,0.63008,4057.7,4057.6,0.97923513]
["bitfinex","ETHUSD",1761497693754,3.2282,4058.0,4057.6,0.4421]
["bitfinex","ETHUSD",1761497694051,0.50688,4057.9,4057.7,2.9045503]
["bitfinex","ETHUSD",1761497694447,0.50688,4057.9,4057.8,0.4401]
["bitfinex","ETHUSD",1761497698022,0.50688,4057.9,4057.8,2.90448957]
["bitfinex","ETHUSD",1761497699343,0.1242,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1761497699540,0.001,4058.0,4057.9,3.68796026]
["bitfinex","ETHUSD",1761497701251,0.001,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1761497701453,0.50788,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1761497701620,0.50788,4058.0,4057.6,0.4421]
["bitfinex","ETHUSD",1761497701821,0.50788,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1761497702057,0.50788,4058.0,4057.6,2.90661031]
["bitfinex","ETHUSD",1761497702729,0.50788,4058.0,4057.6,0.4421]
["bitfinex","ETHUSD",1761497703055,1.59113304,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1761497703356,0.50688,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497703552,3.60988,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497703853,4.04238,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497704024,3.60988,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497704425,3.60988,4057.7,4057.6,0.4688]
["bitfinex","ETHUSD",1761497704629,3.60988,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497704821,3.970968,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497705260,3.60988,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497709449,3.73308,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497714780,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497714974,3.73308,4057.7,4057.6,0.4651]
["bitfinex","ETHUSD",1761497715783,3.73308,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497716984,3.73308,4057.7,4057.6,2.92961104]
["bitfinex","ETHUSD",1761497719860,3.73308,4057.7,4057.6,0.4651]
["bitfinex","ETHUSD",1761497720195,3.73308,4057.7,4057.6,2.92961104]
["bitfinex","ETHUSD",1761497721731,0.63008,4057.7,4057.6,2.92961104]
["bitfinex","ETHUSD",1761497725342,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497725640,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497725937,0.63008,4057.7,4057.6,2.92961104]
["bitfinex","ETHUSD",1761497726935,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497727324,0.63008,4057.7,4057.6,2.92961104]
["bitfinex","ETHUSD",1761497733719,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497737549,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497738569,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497748585,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497751397,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497759531,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497760825,0.63008,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497762038,0.63008,4057.7,4057.6,2.46651104]
["bitfinex","ETHUSD",1761497762936,0.63008,4057.7,4057.6,2.90171104]
["bitfinex","ETHUSD",1761497763116,3.73208,4057.7,4057.6,3.44080964]
["bitfinex","ETHUSD",1761497763311,0.001,4058.0,4057.6,2.90171104]
["bitfinex","ETHUSD",1761497763517,0.001,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1761497763941,0.001,4058.0,4057.9,2.89952884]
["bitfinex","ETHUSD",1761497764307,0.001,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1761497765844,0.001,4058.0,4057.9,2.89952884]
["bitfinex","ETHUSD",1761497766048,0.001,4058.0,4057.9,3.75864226]
["bitfinex","ETHUSD",1761497769546,0.001,4058.0,4057.9,3.88184226]
["bitfinex","ETHUSD",1761497771456,0.001,4058.0,4057.9,6.98284226]
["bitfinex","ETHUSD",1761497774054,0.001,4058.0,4057.9,3.44664226]
["bitfinex","ETHUSD",1761497774249,0.001,4058.0,4057.9,7.00144226]
["bitfinex","ETHUSD",1761497778425,0.001,4058.0,4057.9,7.00344226]
["bitfinex","ETHUSD",1761497779056,0.001,4058.0,4057.9,6.54964226]
["bitfinex","ETHUSD",1761497779380,0.001,4058.0,4057.9,6.88024226]
["bitfinex","ETHUSD",1761497779944,0.001,4058.0,4057.9,6.9788148]
["bitfinex","ETHUSD",1761497780673,0.49520833,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497781245,0.95810833,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497784683,0.49520833,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497786485,0.95810833,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497786689,0.95810833,4058.8,4058.6,2.4638848]
["bitfinex","ETHUSD",1761497786855,0.4629,4058.7,4058.6,2.4638848]
["bitfinex","ETHUSD",1761497787882,0.49520833,4058.8,4058.5,2.46394766]
["bitfinex","ETHUSD",1761497788053,0.50688,4058.6,4058.5,2.46394766]
["bitfinex","ETHUSD",1761497788589,0.50688,4058.8,4058.6,2.46389923]
["bitfinex","ETHUSD",1761497788783,0.50688,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497789181,0.63008,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497789580,1.09298,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1761497789783,1.09298,4058.8,4057.9,0.002]
["bitfinex","ETHUSD",1761497789784,0.91139525,4058.8,4057.9,0.002]
["bitfinex","ETHUSD",1761497790111,0.50688,4058.6,4057.9,0.002]
["bitfinex","ETHUSD",1761497790267,0.96978,4058.7,4057.9,0.002]
["bitfinex","ETHUSD",1761497790268,0.50688,4058.4,4057.9,0.002]
["bitfinex","ETHUSD",1761497790698,0.50688,4058.2,4057.9,0.002]
["bitfinex","ETHUSD",1761497790899,2.97103122,4058.2,4057.9,0.002]
["bitfinex","ETHUSD",1761497791100,0.50688,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497791409,3.60688,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497791611,4.06978,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497791815,4.80922534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497795725,4.34632534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497797339,4.80922534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497799129,4.34632534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497799752,4.46952534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497802550,4.91312534,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497803952,1.36952534,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761497804175,4.46952534,4058.0,4057.9,2.95960297]
["bitfinex","ETHUSD",1761497804557,3.73008,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497804868,3.73008,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761497805227,0.63008,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761497808334,0.63008,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497811831,1.07368,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497813231,0.63008,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497814570,0.63008,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761497816065,0.63008,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497816572,0.63008,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761497819943,0.1232,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1761497820146,3.2232,4058.2,4058.1,2.90140738]
["bitfinex","ETHUSD",1761497820571,3.2232,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1761497820775,0.1232,4058.2,4058.1,3.05250738]
["bitfinex","ETHUSD",1761497821079,3.2232,4058.2,4058.1,2.61530738]
["bitfinex","ETHUSD",1761497822743,0.1232,4058.2,4058.1,2.61530738]
["bitfinex","ETHUSD",1761497823046,0.1232,4058.2,4058.1,3.05020738]
["bitfinex","ETHUSD",1761497823251,0.1232,4058.2,4058.1,0.586]
["bitfinex","ETHUSD",1761497823450,0.1232,4058.2,4058.1,0.1511]
["bitfinex","ETHUSD",1761497823967,0.1232,4058.2,4058.1,2.61530738]
["bitfinex","ETHUSD",1761497824791,3.1,4058.4,4058.1,3.05020738]
["bitfinex","ETHUSD",1761497824995,3.60688,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761497825291,3.60688,4058.4,4058.3,2.89898594]
["bitfinex","ETHUSD",1761497825725,0.50688,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761497825857,0.50688,4058.4,4058.3,2.89898594]
["bitfinex","ETHUSD",1761497826058,0.50688,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1761497826747,0.50688,4058.3,4058.2,2.464128]
["bitfinex","ETHUSD",1761497827076,0.63008,4058.5,4058.2,2.464128]
["bitfinex","ETHUSD",1761497830065,0.63008,4058.5,4058.1,2.61526018]
["bitfinex","ETHUSD",1761497830266,0.4298,4058.4,4057.9,0.1252]
["bitfinex","ETHUSD",1761497830470,0.4298,4058.4,4058.0,2.4642297]
["bitfinex","ETHUSD",1761497830968,0.4298,4058.4,4058.1,2.46419492]
["bitfinex","ETHUSD",1761497831643,2.9709112,4058.4,4057.9,0.1252]
["bitfinex","ETHUSD",1761497831848,3.5288,4058.3,4057.9,0.002]
["bitfinex","ETHUSD",1761497832070,0.50688,4058.1,4057.9,0.002]
["bitfinex","ETHUSD",1761497832556,0.93668,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497840598,3.40094811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497840824,8.05514811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497841119,9.84672585,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761497841424,2.9713303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497841599,6.0703303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497841917,6.4981303,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497842220,6.59675947,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497842387,8.07620434,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497849710,9.63140434,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497850631,9.75460434,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497851846,10.24921895,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497852911,10.77666845,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497855241,10.90030224,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1761497856935,2.97145178,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1761497857267,5.31820764,4057.5,4057.2,0.002]
["bitfinex","ETHUSD",1761497857443,2.97157326,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497857640,8.15422276,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497857845,8.70522276,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497858229,5.70386628,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497858544,9.64683821,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497858930,5.59187122,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497859156,4.24173678,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497859364,7.34173678,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497859945,7.84861678,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497861064,8.27641678,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497862076,7.84861678,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497862242,9.37692674,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497864195,9.90483784,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1761497864358,9.90483784,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1761497864359,4.52689476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1761497864561,5.05480586,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1761497864796,2.97187704,4056.8,4056.3,0.002]
["bitfinex","ETHUSD",1761497865097,8.16498814,4056.8,4056.3,0.002]
["bitfinex","ETHUSD",1761497865395,8.62918814,4056.8,4056.3,0.002]
["bitfinex","ETHUSD",1761497865693,2.97212011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497865993,8.16523121,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497866163,8.95339839,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497869565,9.38859839,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497871511,5.81439839,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497871701,8.92439839,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497872102,9.38759839,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1761497872504,2.97345786,4054.2,4053.2,1.32220585]
["bitfinex","ETHUSD",1761497872703,2.97345786,4054.2,4053.1,0.1591]
["bitfinex","ETHUSD",1761497872704,8.13245786,4054.2,4053.1,0.1591]
["bitfinex","ETHUSD",1761497872888,0.50688,4053.4,4053.1,0.1591]
["bitfinex","ETHUSD",1761497873089,0.50688,4053.4,4053.1,0.5943]
["bitfinex","ETHUSD",1761497873090,0.50688,4053.2,4053.1,0.5943]
["bitfinex","ETHUSD",1761497874289,5.05576594,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497874494,2.58857952,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497875290,2.80250171,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497875513,3.32830908,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497875711,5.7954955,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497876416,5.26968813,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497876596,5.73418813,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497876981,5.26968813,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761497877821,2.80250171,4053.2,4053.1,0.1591]
["bitfinex","ETHUSD",1761497877999,2.80250171,4053.2,4053.1,0.5943]
["bitfinex","ETHUSD",1761497878456,2.80250171,4053.2,4053.1,0.1611]
["bitfinex","ETHUSD",1761497879032,2.80250171,4053.2,4053.1,0.5963]
["bitfinex","ETHUSD",1761497879240,4.38530171,4053.2,4053.1,0.5963]
["bitfinex","ETHUSD",1761497879445,3.138,4053.2,4053.1,0.5963]
["bitfinex","ETHUSD",1761497879927,3.64488,4053.2,4053.1,0.5963]
["bitfinex","ETHUSD",1761497880125,0.66062482,4054.6,4053.1,0.90267096]
["bitfinex","ETHUSD",1761497880308,0.74026824,4053.7,4053.2,0.4352]
["bitfinex","ETHUSD",1761497880508,3.139,4053.6,4053.3,2.46711227]
["bitfinex","ETHUSD",1761497880808,3.139,4053.6,4053.4,2.90225824]
["bitfinex","ETHUSD",1761497881008,0.50688,4053.5,4053.4,2.90225824]
["bitfinex","ETHUSD",1761497881244,3.139,4054.0,4053.6,2.46692142]
["bitfinex","ETHUSD",1761497881444,0.50688,4053.9,4053.6,2.46692142]
["bitfinex","ETHUSD",1761497881742,3.139,4054.0,4053.7,0.4352]
["bitfinex","ETHUSD",1761497882256,0.50688,4053.9,4053.7,0.4352]
["bitfinex","ETHUSD",1761497883952,2.97368959,4053.9,4053.4,0.4742]
["bitfinex","ETHUSD",1761497884361,0.50688,4053.6,4053.4,0.4742]
["bitfinex","ETHUSD",1761497885310,0.50688,4053.6,4053.1,2.75154649]
["bitfinex","ETHUSD",1761497885655,0.50688,4053.6,4053.5,0.4742]
["bitfinex","ETHUSD",1761497891630,0.50688,4053.6,4053.1,1.25349562]
["bitfinex","ETHUSD",1761497891933,0.50688,4053.6,4053.2,0.4473]
["bitfinex","ETHUSD",1761497893033,0.50688,4053.6,4053.1,0.1352]
["bitfinex","ETHUSD",1761497893236,0.50688,4053.5,4053.1,0.6084]
["bitfinex","ETHUSD",1761497893435,0.50688,4053.3,4053.2,0.1491]
["bitfinex","ETHUSD",1761497893744,0.66062482,4054.1,4053.2,0.5964]
["bitfinex","ETHUSD",1761497893941,2.06208,4053.9,4053.2,0.5964]
["bitfinex","ETHUSD",1761497894143,0.50688,4053.7,4053.4,2.4670478]
["bitfinex","ETHUSD",1761497894349,0.50688,4053.5,4053.4,2.4670478]
["bitfinex","ETHUSD",1761497894645,0.50688,4053.5,4053.4,2.9143478]
["bitfinex","ETHUSD",1761497895163,0.50688,4054.2,4053.7,2.46683732]
["bitfinex","ETHUSD",1761497895349,0.50688,4054.0,4053.7,2.46683732]
["bitfinex","ETHUSD",1761497895555,0.50688,4053.9,4053.8,0.4473]
["bitfinex","ETHUSD",1761497896750,3.136,4054.0,4053.8,0.4473]
["bitfinex","ETHUSD",1761497897770,0.001,4054.1,4053.8,0.4473]
["bitfinex","ETHUSD",1761497897934,3.137,4054.1,4053.8,0.4473]
["bitfinex","ETHUSD",1761497898133,3.137,4054.1,4053.8,2.91407298]
["bitfinex","ETHUSD",1761497898345,3.137,4054.1,4053.9,2.46675682]
["bitfinex","ETHUSD",1761497898568,3.64388,4054.1,4054.0,0.4473]
["bitfinex","ETHUSD",1761497899856,0.50788,4054.1,4054.0,0.4473]
["bitfinex","ETHUSD",1761497900765,0.50788,4054.1,4054.0,2.91399955]
["bitfinex","ETHUSD",1761497901485,0.001,4054.1,4054.0,3.4520814]
["bitfinex","ETHUSD",1761497903165,0.001,4054.1,4054.0,3.5752814]
["bitfinex","ETHUSD",1761497916016,0.001,4054.1,4054.0,3.5772814]
["bitfinex","ETHUSD",1761497917106,0.001,4054.1,4054.0,2.59189955]
["bitfinex","ETHUSD",1761497917603,0.001,4054.1,4054.0,3.03919955]
["bitfinex","ETHUSD",1761497921006,0.001,4054.1,4054.0,2.59189955]
["bitfinex","ETHUSD",1761497921397,0.001,4054.1,4054.0,3.02819955]
["bitfinex","ETHUSD",1761497923029,0.001,4054.1,4054.0,2.59189955]
["bitfinex","ETHUSD",1761497923812,0.001,4054.1,4054.0,3.02819955]
["bitfinex","ETHUSD",1761497925841,0.001,4054.1,4054.0,3.8905014]
["bitfinex","ETHUSD",1761497927428,0.001,4054.1,4054.0,7.0145014]
["bitfinex","ETHUSD",1761497928538,0.001,4054.1,4054.0,8.5697014]
["bitfinex","ETHUSD",1761497942463,0.001,4054.1,4054.0,8.4465014]
["bitfinex","ETHUSD",1761497942670,0.001,4054.1,4054.0,8.5697014]
["bitfinex","ETHUSD",1761497946072,0.001,4054.1,4054.0,5.0094014]
["bitfinex","ETHUSD",1761497946274,0.001,4054.1,4054.0,8.5935014]
["bitfinex","ETHUSD",1761497946516,0.001,4054.1,4054.0,5.4725014]
["bitfinex","ETHUSD",1761497946722,0.001,4054.1,4054.0,4.14709955]
["bitfinex","ETHUSD",1761497946892,0.001,4054.1,4054.0,5.71289955]
["bitfinex","ETHUSD",1761497947074,0.001,4054.1,4054.0,5.71489955]
["bitfinex","ETHUSD",1761497949275,0.001,4054.1,4054.0,6.17839955]
["bitfinex","ETHUSD",1761497950508,0.001,4054.1,4054.0,5.71489955]
["bitfinex","ETHUSD",1761497955290,0.445,4054.1,4054.0,5.71489955]
["bitfinex","ETHUSD",1761497957200,0.001,4054.1,4054.0,5.71489955]
["bitfinex","ETHUSD",1761497966769,0.001,4054.1,4054.0,7.0429214]
["bitfinex","ETHUSD",1761497967421,0.001,4054.1,4054.0,6.5794214]
["bitfinex","ETHUSD",1761497969664,0.001,4054.1,4054.0,5.71489955]
["bitfinex","ETHUSD",1761497980175,0.001,4054.1,4054.0,5.70689955]
["bitfinex","ETHUSD",1761497980176,0.4553,4054.1,4054.0,5.70689955]
["bitfinex","ETHUSD",1761497984684,0.4553,4054.1,4054.0,5.58369955]
["bitfinex","ETHUSD",1761497985383,0.001,4054.1,4054.0,5.58369955]
["bitfinex","ETHUSD",1761497994699,0.001,4054.1,4054.0,5.70689955]
["bitfinex","ETHUSD",1761497995476,0.001,4054.1,4054.0,6.13619955]
["bitfinex","ETHUSD",1761497995677,0.001,4054.1,4054.0,6.70403529]
["bitfinex","ETHUSD",1761497996684,0.001,4054.1,4054.0,6.27473529]
["bitfinex","ETHUSD",1761497998070,0.001,4054.1,4054.0,6.70403529]
["bitfinex","ETHUSD",1761497999771,0.001,4054.1,4054.0,6.27473529]
["bitfinex","ETHUSD",1761497999979,0.001,4054.1,4054.0,5.70189955]
["bitfinex","ETHUSD",1761498000180,0.4553,4054.1,4054.0,5.70189955]
["bitfinex","ETHUSD",1761498001173,0.001,4054.1,4054.0,5.70189955]
["bitfinex","ETHUSD",1761498001375,0.4553,4054.1,4054.0,5.70189955]
["bitfinex","ETHUSD",1761498007002,0.001,4054.1,4054.0,5.70189955]
["bitfinex","ETHUSD",1761498007607,0.001,4054.1,4054.0,8.1196114]
["bitfinex","ETHUSD",1761498007829,0.001,4054.1,4054.0,8.88180137]
["bitfinex","ETHUSD",1761498008134,0.001,4054.1,4054.0,9.38868137]
["bitfinex","ETHUSD",1761498008920,0.001,4054.1,4054.0,9.26548137]
["bitfinex","ETHUSD",1761498009234,0.001,4054.1,4054.0,11.04042848]
["bitfinex","ETHUSD",1761498009533,0.001,4054.1,4054.0,9.26548137]
["bitfinex","ETHUSD",1761498010715,0.001,4054.1,4054.0,11.04042848]
["bitfinex","ETHUSD",1761498011223,0.4682,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1761498011398,0.4682,4055.8,4055.7,5.5756656]
["bitfinex","ETHUSD",1761498011802,0.9364,4055.8,4055.7,5.5756656]
["bitfinex","ETHUSD",1761498014238,0.4682,4055.8,4055.7,5.5756656]
["bitfinex","ETHUSD",1761498016939,0.001,4055.8,4055.7,5.5756656]
["bitfinex","ETHUSD",1761498017128,0.4692,4055.8,4055.7,5.5756656]
["bitfinex","ETHUSD",1761498017344,0.001,4055.8,4055.7,6.67031538]
["bitfinex","ETHUSD",1761498019053,0.001,4055.8,4055.7,6.79351538]
["bitfinex","ETHUSD",1761498026772,0.4667,4055.8,4055.7,6.79351538]
["bitfinex","ETHUSD",1761498029478,0.001,4055.8,4055.7,6.79351538]
["bitfinex","ETHUSD",1761498031199,0.001,4055.8,4055.7,8.66481538]
["bitfinex","ETHUSD",1761498031491,0.001,4055.8,4055.7,9.53232553]
["bitfinex","ETHUSD",1761498031642,1e-08,4055.9,4055.8,4.02080481]
["bitfinex","ETHUSD",1761498031842,1e-08,4055.9,4055.8,6.12120781]
["bitfinex","ETHUSD",1761498032041,1e-08,4055.9,4055.8,8.48411784]
["bitfinex","ETHUSD",1761498032771,1e-08,4055.9,4055.8,8.58373802]
["bitfinex","ETHUSD",1761498033488,0.68150001,4055.9,4055.8,8.58373802]
["bitfinex","ETHUSD",1761498033791,0.46210001,4055.9,4055.8,8.58373802]
["bitfinex","ETHUSD",1761498033990,1e-08,4055.9,4055.8,8.58373802]
["bitfinex","ETHUSD",1761498039091,0.68150001,4055.9,4055.8,6.92891784]
["bitfinex","ETHUSD",1761498039267,0.68150001,4055.9,4055.8,5.57360481]
["bitfinex","ETHUSD",1761498041224,0.68150001,4055.9,4055.8,5.69680481]
["bitfinex","ETHUSD",1761498042121,1.18838001,4055.9,4055.8,0.1232]
["bitfinex","ETHUSD",1761498042312,0.50688,4055.8,4055.7,5.57560898]
["bitfinex","ETHUSD",1761498042527,0.96778,4055.8,4055.7,5.57560898]
["bitfinex","ETHUSD",1761498046430,1e-08,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1761498046730,1e-08,4055.9,4055.8,4.47480481]
["bitfinex","ETHUSD",1761498047229,1e-08,4055.9,4055.8,4.57342426]
["bitfinex","ETHUSD",1761498047724,1e-08,4055.9,4055.8,4.11942426]
["bitfinex","ETHUSD",1761498050238,1e-08,4055.9,4055.8,4.12142426]
["bitfinex","ETHUSD",1761498050602,0.00100001,4055.9,4055.8,4.12142426]
["bitfinex","ETHUSD",1761498050798,0.00100001,4055.9,4055.8,5.41934751]
["bitfinex","ETHUSD",1761498053535,0.00100001,4055.9,4055.8,4.12142426]
["bitfinex","ETHUSD",1761498056547,0.00100001,4055.9,4055.8,4.24462426]
["bitfinex","ETHUSD",1761498056724,0.46190001,4055.9,4055.8,4.24462426]
["bitfinex","ETHUSD",1761498059534,0.00100001,4055.9,4055.8,4.24462426]
["bitfinex","ETHUSD",1761498060751,0.46190001,4055.9,4055.8,4.24462426]
["bitfinex","ETHUSD",1761498061351,1.18938001,4055.9,4055.8,2.68942426]
["bitfinex","ETHUSD",1761498061564,1.18938001,4055.9,4055.8,5.57560481]
["bitfinex","ETHUSD",1761498062764,1.18938001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498062935,5.21012403,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498063135,6.56200643,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498063655,6.6606682,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498064739,6.65963321,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498066346,9.77463321,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498068374,9.24346201,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498070082,9.14480024,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498072985,9.26800024,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498081586,9.7973244,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498081786,9.89599542,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498083671,10.43550942,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498086189,9.77279542,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498088117,10.65847051,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498088833,4.527928,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498089119,9.28697257,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498089283,9.05674496,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498089486,9.15543692,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498090310,10.03966225,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498091200,9.15543692,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498093507,2.97297124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498093708,8.99511394,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498093913,9.42781394,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498094193,10.52825482,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498094891,9.64331394,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498095309,10.52778255,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498095627,10.5291396,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498101731,9.64467099,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498107237,10.97318362,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498107432,9.64467099,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498107602,10.97318362,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498108733,9.64467099,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498110733,9.6446921,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1761498112314,2.97327536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498112635,9.302537,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498113001,9.518037,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498114108,10.40302153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498114310,9.518037,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498114936,9.052837,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498115351,9.93782153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498115953,9.72232153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498116536,10.18752153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498116749,9.72232153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498117957,6.61132153,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498118149,8.837337,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498126643,7.282137,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498127357,8.837337,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498127533,9.296637,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498129265,8.714137,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498129437,9.05767234,4054.5,4054.4,0.4339]
["bitfinex","ETHUSD",1761498131475,8.17017768,4054.5,4054.4,0.4339]
["bitfinex","ETHUSD",1761498132238,9.05767234,4054.5,4054.4,0.4339]
["bitfinex","ETHUSD",1761498132634,9.05767234,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498132840,10.34281904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498135778,10.80901904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498136190,10.34281904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498136347,10.34281904,4054.5,4054.4,0.4339]
["bitfinex","ETHUSD",1761498136548,10.34281904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498137268,9.45532438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498137642,10.34281904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498139315,10.46601904,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498140803,10.04472438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498145978,9.57852438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498146666,10.9090345,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498148398,9.57852438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498150693,10.04472438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498151083,9.57852438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498152016,10.04472438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498152228,11.3752345,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498154437,10.04472438,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1761498154619,10.04472438,4054.5,4053.3,0.4319]
["bitfinex","ETHUSD",1761498154620,2.97394468,4053.4,4053.3,0.4319]
["bitfinex","ETHUSD",1761498154825,2.97400555,4053.3,4053.2,0.1491]
["bitfinex","ETHUSD",1761498155027,2.97406642,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761498155204,2.97406642,4053.2,4053.1,0.1591]
["bitfinex","ETHUSD",1761498155753,2.97406642,4053.2,4053.1,0.591]
["bitfinex","ETHUSD",1761498155953,2.97406642,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761498156164,2.97406642,4053.2,4053.1,0.4419]
["bitfinex","ETHUSD",1761498156449,2.97406642,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761498156450,3.42685922,4053.2,4053.1,0.01]
["bitfinex","ETHUSD",1761498156653,3.95897834,4053.2,4053.1,0.4419]
["bitfinex","ETHUSD",1761498157058,3.50618554,4053.2,4053.1,0.591]
["bitfinex","ETHUSD",1761498160567,6.61718554,4053.2,4053.1,0.591]
["bitfinex","ETHUSD",1761498161270,2.22042186,4053.7,4053.1,0.591]
["bitfinex","ETHUSD",1761498161470,0.66522186,4054.2,4053.9,2.46675077]
["bitfinex","ETHUSD",1761498161766,0.001,4054.9,4054.0,0.4438]
["bitfinex","ETHUSD",1761498161767,3.123,4054.5,4054.0,0.4438]
["bitfinex","ETHUSD",1761498161953,3.123,4054.5,4054.1,2.46663658]
["bitfinex","ETHUSD",1761498162126,3.123,4054.5,4054.2,0.29104366]
["bitfinex","ETHUSD",1761498162327,3.123,4054.5,4054.2,3.20140157]
["bitfinex","ETHUSD",1761498162526,3.123,4054.5,4054.3,2.91030314]
["bitfinex","ETHUSD",1761498162729,0.001,4054.9,4054.3,0.4438]
["bitfinex","ETHUSD",1761498162730,3.123,4054.9,4054.3,0.4438]
["bitfinex","ETHUSD",1761498162926,3.123,4054.9,4054.5,2.4663723]
["bitfinex","ETHUSD",1761498163127,3.123,4054.9,4054.6,0.53766782]
["bitfinex","ETHUSD",1761498163327,3.123,4054.9,4054.6,3.44774501]
["bitfinex","ETHUSD",1761498163768,3.123,4054.9,4054.7,0.4438]
["bitfinex","ETHUSD",1761498164369,3.123,4054.9,4054.7,2.91007031]
["bitfinex","ETHUSD",1761498164668,0.001,4054.9,4054.7,2.91007031]
["bitfinex","ETHUSD",1761498164871,0.001,4054.9,4054.8,3.32878777]
["bitfinex","ETHUSD",1761498171390,0.001,4054.9,4054.8,3.45198777]
["bitfinex","ETHUSD",1761498172794,0.001,4054.9,4054.8,3.55063811]
["bitfinex","ETHUSD",1761498180702,0.001,4054.9,4054.8,5.10583811]
["bitfinex","ETHUSD",1761498182312,0.001,4054.9,4054.8,5.41162808]
["bitfinex","ETHUSD",1761498184416,0.001,4054.9,4054.8,5.10583811]
["bitfinex","ETHUSD",1761498185813,0.001,4054.9,4054.8,8.22383811]
["bitfinex","ETHUSD",1761498190397,0.001,4054.9,4054.8,9.09957684]
["bitfinex","ETHUSD",1761498191298,0.001,4054.9,4054.8,8.22383811]
["bitfinex","ETHUSD",1761498192390,0.001,4054.9,4054.8,9.54955915]
["bitfinex","ETHUSD",1761498192592,0.001,4054.9,4054.8,8.22383811]
["bitfinex","ETHUSD",1761498193124,0.001,4054.9,4054.8,9.54955915]
["bitfinex","ETHUSD",1761498197298,0.001,4054.9,4054.8,8.22383811]
["bitfinex","ETHUSD",1761498198240,0.001,4054.9,4054.8,9.54465079]
["bitfinex","ETHUSD",1761498198440,0.001,4054.9,4054.8,8.22383811]
["bitfinex","ETHUSD",1761498198630,0.001,4054.9,4054.8,8.52962808]
["bitfinex","ETHUSD",1761498199510,0.001,4056.3,4055.7,2.4656656]
["bitfinex","ETHUSD",1761498199702,0.001,4056.3,4055.7,5.82723216]
["bitfinex","ETHUSD",1761498199928,0.001,4056.3,4055.7,6.29683216]
["bitfinex","ETHUSD",1761498200113,0.001,4056.3,4055.7,5.82723216]
["bitfinex","ETHUSD",1761498200537,0.4438,4056.3,4055.7,5.82723216]
["bitfinex","ETHUSD",1761498202455,0.001,4056.3,4055.7,5.82723216]
["bitfinex","ETHUSD",1761498202650,0.001,4056.3,4055.7,5.5806656]
["bitfinex","ETHUSD",1761498203024,0.4438,4055.8,4055.7,5.5806656]
["bitfinex","ETHUSD",1761498203555,0.001,4055.8,4055.7,5.5806656]
["bitfinex","ETHUSD",1761498205840,0.6644,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1761498206211,0.6644,4055.8,4055.7,5.5786656]
["bitfinex","ETHUSD",1761498208147,0.6644,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1761498209424,0.6644,4055.8,4055.7,2.5888656]
["bitfinex","ETHUSD",1761498211835,0.001,4055.8,4055.7,2.5888656]
["bitfinex","ETHUSD",1761498212350,0.4438,4055.8,4055.7,2.5888656]
["bitfinex","ETHUSD",1761498216359,0.001,4055.8,4055.7,2.5888656]
["bitfinex","ETHUSD",1761498222074,0.001,4055.8,4055.7,3.53668572]
["bitfinex","ETHUSD",1761498222298,0.001,4055.8,4055.7,6.40147968]
["bitfinex","ETHUSD",1761498222472,0.001,4055.8,4055.7,5.52068572]
["bitfinex","ETHUSD",1761498222679,0.001,4055.8,4055.7,6.84187666]
["bitfinex","ETHUSD",1761498223279,0.001,4055.8,4055.7,5.52068572]
["bitfinex","ETHUSD",1761498224707,0.001,4055.8,4055.7,5.09188572]
["bitfinex","ETHUSD",1761498226509,0.001,4055.8,4055.7,6.03486143]
["bitfinex","ETHUSD",1761498226710,0.001,4055.8,4055.7,5.8018718]
["bitfinex","ETHUSD",1761498228308,0.001,4055.8,4055.7,5.7973718]
["bitfinex","ETHUSD",1761498229777,1e-08,4055.9,4055.8,3.20019478]
["bitfinex","ETHUSD",1761498229980,1e-08,4055.9,4055.8,4.58446661]
["bitfinex","ETHUSD",1761498230195,1e-08,4055.9,4055.8,5.90731323]
["bitfinex","ETHUSD",1761498230522,1e-08,4055.9,4055.8,4.68306272]
["bitfinex","ETHUSD",1761498230905,1e-08,4055.9,4055.8,5.01464846]
["bitfinex","ETHUSD",1761498231601,1e-08,4055.9,4055.8,6.56984846]
["bitfinex","ETHUSD",1761498233212,1e-08,4055.9,4055.8,6.23826272]
["bitfinex","ETHUSD",1761498236530,1e-08,4055.9,4055.8,6.36146272]
["bitfinex","ETHUSD",1761498241848,1e-08,4055.9,4055.8,6.05567275]
["bitfinex","ETHUSD",1761498243135,1e-08,4055.9,4055.8,6.05767275]
["bitfinex","ETHUSD",1761498244750,1e-08,4055.9,4055.8,6.36346272]
["bitfinex","ETHUSD",1761498245645,1e-08,4055.9,4055.8,5.93466272]
["bitfinex","ETHUSD",1761498246044,0.65790001,4055.9,4055.8,7.08407664]
["bitfinex","ETHUSD",1761498246254,0.65790001,4055.9,4055.8,6.58120072]
["bitfinex","ETHUSD",1761498246428,0.65790001,4055.9,4055.8,8.13658994]
["bitfinex","ETHUSD",1761498247236,0.65790001,4055.9,4055.8,7.25500481]
["bitfinex","ETHUSD",1761498247435,0.65790001,4055.9,4055.8,5.02771677]
["bitfinex","ETHUSD",1761498247636,0.65790001,4055.9,4055.8,8.13671677]
["bitfinex","ETHUSD",1761498247955,0.65790001,4055.9,4055.8,7.25500481]
["bitfinex","ETHUSD",1761498250932,0.65790001,4055.9,4055.8,0.1252]
["bitfinex","ETHUSD",1761498251133,0.65790001,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761498251335,0.65790001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498251765,0.80190001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498252157,0.80190001,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761498253463,0.80190001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498254174,0.92510001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498256888,3.89752403,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498257855,3.99617534,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498258678,1.53063132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498259165,3.99617534,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498271426,1.53063132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498271813,3.99617534,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498274127,0.87975132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498275609,0.22185132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498275817,0.66545132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498277106,0.22185132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498277310,0.22185132,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761498277655,0.66545132,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498279211,0.12320001,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761498279832,0.12320001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498280820,0.56380001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498281021,0.79290001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498282626,0.12320001,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1761498284045,0.12320001,4055.9,4055.8,2.96114397]
["bitfinex","ETHUSD",1761498284046,1e-08,4055.9,4055.8,2.96114397]
["bitfinex","ETHUSD",1761498284237,1e-08,4055.9,4055.8,3.52754397]
["bitfinex","ETHUSD",1761498287086,1e-08,4055.9,4055.8,3.55220001]
["bitfinex","ETHUSD",1761498287295,1e-08,4055.9,4055.8,3.52754397]
["bitfinex","ETHUSD",1761498296995,1e-08,4055.9,4055.8,3.08434397]
["bitfinex","ETHUSD",1761498300326,0.66970001,4055.9,4055.8,0.1252]
["bitfinex","ETHUSD",1761498300513,0.79290001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498300726,1.29978001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498300919,3.89540203,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498301806,3.99405164,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498302846,5.54925164,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1761498307248,2.972728,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498307438,8.5057008,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498310942,8.60438813,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498312450,8.5057008,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498323543,8.60438618,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498332200,9.26749106,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498333597,9.13600385,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498337416,10.02296633,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498338114,10.04956633,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498341787,10.02126633,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498343385,9.57466633,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498343699,8.58901847,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498349819,9.03561847,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498362785,8.58901847,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498363559,5.18274567,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498363920,6.73554567,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498364060,6.73554567,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498364264,8.29074567,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498364559,8.29074567,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498365272,5.82489767,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1761498365571,2.71689767,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498365771,5.82489767,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498365959,4.26969767,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498366162,0.1232,4055.4,4055.3,0.431]
["bitfinex","ETHUSD",1761498366391,0.1232,4055.4,4055.3,0.72089647]
["bitfinex","ETHUSD",1761498366613,0.001,4055.5,4055.4,2.465848]
["bitfinex","ETHUSD",1761498366779,0.001,4055.5,4055.4,2.894848]
["bitfinex","ETHUSD",1761498376540,0.001,4055.5,4055.4,3.018048]
["bitfinex","ETHUSD",1761498376934,0.001,4055.5,4055.4,6.125048]
["bitfinex","ETHUSD",1761498377125,0.001,4055.5,4055.4,7.11197278]
["bitfinex","ETHUSD",1761498378121,0.001,4055.5,4055.4,7.11397278]
["bitfinex","ETHUSD",1761498384547,0.001,4055.5,4055.4,8.66917278]
["bitfinex","ETHUSD",1761498394007,0.001,4055.5,4055.4,9.75977077]
["bitfinex","ETHUSD",1761498394212,0.001,4056.2,4056.1,2.64012245]
["bitfinex","ETHUSD",1761498394213,1e-08,4056.2,4056.1,2.64012245]
["bitfinex","ETHUSD",1761498394363,1e-08,4056.2,4056.1,7.81188472]
["bitfinex","ETHUSD",1761498394562,1e-08,4056.2,4056.1,9.15631476]
["bitfinex","ETHUSD",1761498395306,1e-08,4056.2,4056.1,8.37298277]
["bitfinex","ETHUSD",1761498396869,1e-08,4056.2,4056.1,8.67877274]
["bitfinex","ETHUSD",1761498397306,1e-08,4056.2,4056.1,9.56058217]
["bitfinex","ETHUSD",1761498397886,1e-08,4056.2,4056.1,6.45458217]
["bitfinex","ETHUSD",1761498398228,1e-08,4056.2,4056.1,9.2547922]
["bitfinex","ETHUSD",1761498400309,1e-08,4056.2,4056.1,9.56058217]
["bitfinex","ETHUSD",1761498402189,1e-08,4056.2,4056.1,8.67877274]
["bitfinex","ETHUSD",1761498402915,1e-08,4056.2,4056.1,9.2547922]
["bitfinex","ETHUSD",1761498403987,1e-08,4056.2,4056.1,9.3779922]
["bitfinex","ETHUSD",1761498404819,1e-08,4056.2,4056.1,9.68378217]
["bitfinex","ETHUSD",1761498404996,1e-08,4056.2,4056.1,8.80197274]
["bitfinex","ETHUSD",1761498405203,0.001,4057.7,4057.2,2.46475401]
["bitfinex","ETHUSD",1761498405431,0.001,4057.7,4057.2,6.06271264]
["bitfinex","ETHUSD",1761498405794,0.001,4057.7,4057.2,8.07291264]
["bitfinex","ETHUSD",1761498406027,0.001,4057.7,4057.2,8.17149538]
["bitfinex","ETHUSD",1761498412597,0.01,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1761498412598,0.00676,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1761498412920,0.43676,4057.9,4057.8,5.56938957]
["bitfinex","ETHUSD",1761498413504,0.43676,4057.9,4057.8,6.22288957]
["bitfinex","ETHUSD",1761498413705,0.43676,4057.9,4057.8,7.09162963]
["bitfinex","ETHUSD",1761498415120,0.43676,4057.9,4057.8,7.21482963]
["bitfinex","ETHUSD",1761498419142,0.43676,4057.9,4057.8,0.7767]
["bitfinex","ETHUSD",1761498419338,0.43676,4057.9,4056.8,5.56893932]
["bitfinex","ETHUSD",1761498419531,2.46439411,4057.8,4057.0,2.46485842]
["bitfinex","ETHUSD",1761498419866,0.50688,4057.8,4055.8,3.78679269]
["bitfinex","ETHUSD",1761498420040,0.43676,4057.9,4056.2,3.26080866]
["bitfinex","ETHUSD",1761498420041,0.50688,4057.6,4056.2,3.26080866]
["bitfinex","ETHUSD",1761498420262,0.50688,4057.6,4056.8,2.46497728]
["bitfinex","ETHUSD",1761498420411,0.2284,4056.9,4056.8,2.46495482]
["bitfinex","ETHUSD",1761498420921,0.6584,4056.9,4056.8,2.46495482]
["bitfinex","ETHUSD",1761498421111,0.2284,4056.9,4056.8,2.46495482]
["bitfinex","ETHUSD",1761498421308,0.6584,4056.9,4056.8,2.46495482]
["bitfinex","ETHUSD",1761498422828,0.6584,4056.9,4056.7,2.46505415]
["bitfinex","ETHUSD",1761498423028,0.4551,4056.8,4056.7,2.46505415]
["bitfinex","ETHUSD",1761498428718,0.4551,4056.8,4056.6,2.46511857]
["bitfinex","ETHUSD",1761498430849,0.4551,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1761498432038,0.1232,4057.1,4056.8,2.46499704]
["bitfinex","ETHUSD",1761498432247,0.1232,4057.6,4057.1,2.46477128]
["bitfinex","ETHUSD",1761498432558,0.1232,4057.6,4056.6,0.002]
["bitfinex","ETHUSD",1761498432759,2.58771869,4057.6,4056.9,2.46493248]
["bitfinex","ETHUSD",1761498433060,2.91228316,4057.5,4056.8,2.58818512]
["bitfinex","ETHUSD",1761498433243,0.2182,4056.9,4056.8,2.58818512]
["bitfinex","ETHUSD",1761498433653,0.5923,4056.9,4056.8,2.58818512]
["bitfinex","ETHUSD",1761498439566,0.5923,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1761498439771,0.4477,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1761498440466,0.2678,4056.9,4056.6,0.002]
["bitfinex","ETHUSD",1761498440665,0.4477,4057.1,4056.8,2.4649965]
["bitfinex","ETHUSD",1761498441169,0.4477,4057.1,4056.7,2.58824405]
["bitfinex","ETHUSD",1761498442543,0.4477,4057.1,4056.8,2.46498638]
["bitfinex","ETHUSD",1761498442952,0.4477,4057.1,4056.7,2.58825428]
["bitfinex","ETHUSD",1761498444280,0.4477,4057.1,4056.7,0.1232]
["bitfinex","ETHUSD",1761498444851,0.4477,4057.1,4056.7,2.58823663]
["bitfinex","ETHUSD",1761498445875,0.1232,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1761498446058,0.5709,4057.2,4056.9,2.46489629]
["bitfinex","ETHUSD",1761498446261,0.5709,4057.2,4056.7,2.58820695]
["bitfinex","ETHUSD",1761498446472,0.4477,4057.1,4056.7,2.58820695]
["bitfinex","ETHUSD",1761498447169,0.4477,4057.1,4056.7,0.1232]
["bitfinex","ETHUSD",1761498447382,0.4477,4057.1,4056.7,2.5882543]
["bitfinex","ETHUSD",1761498448755,0.4477,4057.1,4056.7,0.1232]
["bitfinex","ETHUSD",1761498448967,0.2182,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1761498449368,0.6659,4056.8,4056.7,0.1232]
["bitfinex","ETHUSD",1761498449953,0.97897263,4056.8,4056.6,0.002]
["bitfinex","ETHUSD",1761498450151,2.9127578,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498451282,3.4196378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498453173,4.9748378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498457578,8.0788378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498457875,9.17721954,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498458073,10.06168579,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498458278,9.17721954,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498460165,9.83959053,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498460699,9.93824403,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498462393,9.27587304,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498463996,6.17187304,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498464200,9.27687304,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498465100,6.17187304,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761498465302,0.001,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1761498465487,3.106,4057.2,4056.6,0.4676]
["bitfinex","ETHUSD",1761498465695,4.020028,4057.1,4056.6,0.4676]
["bitfinex","ETHUSD",1761498465890,1.5552,4057.1,4056.6,0.4676]
["bitfinex","ETHUSD",1761498466268,2.46487552,4057.0,4056.6,0.4676]
["bitfinex","ETHUSD",1761498466891,3.107,4057.1,4056.7,0.4656]
["bitfinex","ETHUSD",1761498467090,0.001,4056.9,4056.7,0.4656]
["bitfinex","ETHUSD",1761498469502,0.001,4056.9,4056.7,2.93065281]
["bitfinex","ETHUSD",1761498469685,0.001,4056.9,4056.8,0.4656]
["bitfinex","ETHUSD",1761498469887,0.001,4056.9,4056.8,2.93059704]
["bitfinex","ETHUSD",1761498470205,0.001,4056.9,4056.8,3.48269439]
["bitfinex","ETHUSD",1761498471682,0.001,4056.9,4056.8,8.16954436]
["bitfinex","ETHUSD",1761498471880,0.001,4056.9,4056.8,8.14489439]
["bitfinex","ETHUSD",1761498472297,0.001,4056.9,4056.8,8.45068436]
["bitfinex","ETHUSD",1761498473202,0.001,4056.9,4056.8,8.14489439]
["bitfinex","ETHUSD",1761498473392,0.001,4056.9,4056.8,6.58969439]
["bitfinex","ETHUSD",1761498474023,0.001,4056.9,4056.8,0.55209735]
["bitfinex","ETHUSD",1761498474178,0.001,4056.9,4056.8,2.93059704]
["bitfinex","ETHUSD",1761498474374,0.001,4056.9,4056.8,0.4656]
["bitfinex","ETHUSD",1761498474576,0.001,4056.9,4056.8,2.93059704]
["bitfinex","ETHUSD",1761498474782,0.001,4056.9,4056.8,0.4656]
["bitfinex","ETHUSD",1761498476011,0.001,4056.9,4056.6,2.46710086]
["bitfinex","ETHUSD",1761498476223,0.001,4056.9,4056.7,3.47044634]
["bitfinex","ETHUSD",1761498477493,0.001,4056.9,4056.7,6.57944634]
["bitfinex","ETHUSD",1761498478031,0.001,4056.9,4056.8,2.93059704]
["bitfinex","ETHUSD",1761498478798,0.001,4056.9,4056.7,3.64879398]
["bitfinex","ETHUSD",1761498479132,0.001,4056.9,4056.7,6.11383696]
["bitfinex","ETHUSD",1761498479308,0.001,4056.9,4056.8,3.36965829]
["bitfinex","ETHUSD",1761498480132,0.001,4056.9,4056.8,0.90466125]
["bitfinex","ETHUSD",1761498480834,0.001,4056.9,4056.8,3.36965829]
["bitfinex","ETHUSD",1761498481033,0.001,4056.9,4056.8,3.83525829]
["bitfinex","ETHUSD",1761498481334,0.001,4056.9,4056.8,5.39045829]
["bitfinex","ETHUSD",1761498481630,0.001,4056.9,4056.8,5.51365829]
["bitfinex","ETHUSD",1761498483910,0.001,4056.9,4056.8,8.62065829]
["bitfinex","ETHUSD",1761498485324,0.001,4056.9,4056.8,8.62265829]
["bitfinex","ETHUSD",1761498495237,0.001,4056.9,4056.8,8.63025829]
["bitfinex","ETHUSD",1761498501979,0.001,4056.9,4056.8,8.15705829]
["bitfinex","ETHUSD",1761498502282,0.001,4056.9,4056.8,8.15505829]
["bitfinex","ETHUSD",1761498504794,0.001,4056.9,4056.8,9.38588259]
["bitfinex","ETHUSD",1761498505091,0.001,4056.9,4056.8,8.50505829]
["bitfinex","ETHUSD",1761498505291,0.001,4056.9,4056.8,8.03185829]
["bitfinex","ETHUSD",1761498507199,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1761498507399,0.001,4058.1,4058.0,5.96151477]
["bitfinex","ETHUSD",1761498507692,0.001,4058.1,4058.0,7.98991477]
["bitfinex","ETHUSD",1761498507876,0.001,4058.1,4058.0,9.31115122]
["bitfinex","ETHUSD",1761498508076,0.001,4058.1,4058.0,9.18237885]
["bitfinex","ETHUSD",1761498508468,0.001,4058.1,4058.0,8.79013219]
["bitfinex","ETHUSD",1761498510193,0.001,4058.1,4058.0,9.67052755]
["bitfinex","ETHUSD",1761498512089,0.001,4058.1,4058.0,8.79013219]
["bitfinex","ETHUSD",1761498514691,0.001,4058.1,4058.0,8.91333219]
["bitfinex","ETHUSD",1761498516296,0.001,4058.1,4058.0,8.44013219]
["bitfinex","ETHUSD",1761498516792,0.001,4058.1,4058.0,5.33513219]
["bitfinex","ETHUSD",1761498517294,0.001,4058.1,4058.0,8.44413219]
["bitfinex","ETHUSD",1761498524267,0.001,4058.1,4058.0,8.88753219]
["bitfinex","ETHUSD",1761498526988,0.001,4058.1,4058.0,8.44413219]
["bitfinex","ETHUSD",1761498530348,0.001,4058.1,4058.0,5.33513219]
["bitfinex","ETHUSD",1761498530545,0.4415,4058.1,4058.0,3.77993219]
["bitfinex","ETHUSD",1761498530795,0.4415,4058.1,4058.0,5.69346811]
["bitfinex","ETHUSD",1761498535883,0.4415,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1761498536068,0.4415,4058.1,4057.9,0.002]
["bitfinex","ETHUSD",1761498536390,0.4415,4058.1,4057.9,2.46627954]
["bitfinex","ETHUSD",1761498536889,0.4415,4058.1,4057.9,0.002]
["bitfinex","ETHUSD",1761498538384,0.29065895,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498538990,3.41164811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498540189,4.96684811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498545904,8.07384811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498546098,8.19704811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498552894,8.29567485,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498553913,4.20277861,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498554115,7.30977861,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498554319,7.81665861,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498554686,9.37185861,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498558113,9.37285861,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498558315,8.20465187,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498558514,8.10334811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498559922,8.20196196,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498563026,0.001,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498563235,5.57326811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498564092,6.04126811,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498564491,0.001,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761498564704,0.001,4058.0,4057.9,0.72163288]
["bitfinex","ETHUSD",1761498564913,0.001,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498568256,0.1242,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498568953,3.2332,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498569468,0.1242,4058.0,4057.9,0.002]
["bitfinex","ETHUSD",1761498569625,0.1242,4058.0,4057.9,0.475]
["bitfinex","ETHUSD",1761498569820,0.1242,4058.0,4057.9,1.01538333]
["bitfinex","ETHUSD",1761498571659,0.001,4058.0,4057.9,1.01538333]
["bitfinex","ETHUSD",1761498571884,0.001,4058.0,4057.9,2.93932884]
["bitfinex","ETHUSD",1761498572031,0.001,4058.0,4057.9,0.475]
["bitfinex","ETHUSD",1761498572455,0.001,4058.0,4057.9,2.93932884]
["bitfinex","ETHUSD",1761498580974,0.001,4058.0,4057.9,2.46632884]
["bitfinex","ETHUSD",1761498581431,0.001,4058.0,4057.9,2.46344494]
["bitfinex","ETHUSD",1761498583866,0.001,4058.0,4057.9,3.4422539]
["bitfinex","ETHUSD",1761498591474,0.001,4058.0,4057.9,3.46689718]
["bitfinex","ETHUSD",1761498591674,0.001,4058.0,4057.9,3.5654539]
["bitfinex","ETHUSD",1761498592090,1e-08,4058.2,4058.1,2.61990738]
["bitfinex","ETHUSD",1761498592297,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1761498592458,0.001,4058.5,4058.4,8.96787908]
["bitfinex","ETHUSD",1761498593790,0.001,4058.5,4058.4,8.57563242]
["bitfinex","ETHUSD",1761498594151,0.001,4058.5,4058.4,6.78899617]
["bitfinex","ETHUSD",1761498594357,0.001,4058.5,4058.4,9.45674466]
["bitfinex","ETHUSD",1761498594559,0.001,4058.5,4058.4,8.57563242]
["bitfinex","ETHUSD",1761498596391,0.001,4058.5,4058.4,9.23632666]
["bitfinex","ETHUSD",1761498596610,0.001,4058.5,4058.4,9.23632633]
["bitfinex","ETHUSD",1761498599105,0.001,4058.5,4058.4,8.09993242]
["bitfinex","ETHUSD",1761498601574,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1761498601779,0.001,4058.5,4058.2,3.107]
["bitfinex","ETHUSD",1761498601974,0.4637,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1761498603218,0.001,4058.5,4058.4,2.46402523]
["bitfinex","ETHUSD",1761498604520,0.001,4058.5,4058.4,2.48866548]
["bitfinex","ETHUSD",1761498604721,0.001,4058.5,4058.4,4.1120727]
["bitfinex","ETHUSD",1761498605368,0.001,4058.5,4058.4,3.28232604]
["bitfinex","ETHUSD",1761498609036,0.001,4058.5,4058.4,4.2546727]
["bitfinex","ETHUSD",1761498609237,0.001,4058.5,4058.4,4.06703353]
["bitfinex","ETHUSD",1761498610103,0.001,4058.5,4058.4,4.06903353]
["bitfinex","ETHUSD",1761498610308,0.001,4058.5,4058.4,4.52593353]
["bitfinex","ETHUSD",1761498611047,0.001,4058.5,4058.4,4.52610059]
["bitfinex","ETHUSD",1761498611247,0.001,4058.5,4058.4,3.86442604]
["bitfinex","ETHUSD",1761498611736,0.001,4058.5,4058.4,4.52618956]
["bitfinex","ETHUSD",1761498612235,0.001,4058.5,4058.4,3.86442604]
["bitfinex","ETHUSD",1761498612757,0.001,4058.5,4058.4,3.40752604]
["bitfinex","ETHUSD",1761498613054,0.001,4058.5,4058.4,4.52622218]
["bitfinex","ETHUSD",1761498613224,0.001,4058.5,4058.4,3.86442604]
["bitfinex","ETHUSD",1761498614909,0.001,4058.5,4058.4,3.40752604]
["bitfinex","ETHUSD",1761498617734,0.001,4058.5,4058.4,3.86442604]
["bitfinex","ETHUSD",1761498617952,0.001,4058.5,4058.4,5.41962604]
["bitfinex","ETHUSD",1761498618242,0.001,4058.5,4058.4,6.30073828]
["bitfinex","ETHUSD",1761498620136,0.001,4058.5,4058.4,5.84383828]
["bitfinex","ETHUSD",1761498621234,0.001,4058.5,4058.4,4.96272604]
["bitfinex","ETHUSD",1761498623355,0.001,4058.5,4058.4,5.41962604]
["bitfinex","ETHUSD",1761498624778,0.001,4058.5,4058.4,4.96272604]
["bitfinex","ETHUSD",1761498627279,0.001,4058.5,4058.4,4.14442523]
["bitfinex","ETHUSD",1761498627484,0.4688,4058.5,4058.4,7.24842523]
["bitfinex","ETHUSD",1761498627788,0.4688,4058.5,4058.4,5.69322523]
["bitfinex","ETHUSD",1761498628567,0.4688,4058.5,4058.4,2.46602523]
["bitfinex","ETHUSD",1761498628862,0.4688,4058.5,4058.4,3.12944427]
["bitfinex","ETHUSD",1761498629291,0.001,4058.5,4058.4,3.12944427]
["bitfinex","ETHUSD",1761498629995,0.001,4058.5,4058.4,2.49066548]
["bitfinex","ETHUSD",1761498630169,0.001,4058.5,4058.4,3.81060952]
["bitfinex","ETHUSD",1761498633702,0.001,4058.5,4058.4,3.41836286]
["bitfinex","ETHUSD",1761498635783,0.001,4058.5,4058.4,3.87526286]
["bitfinex","ETHUSD",1761498635984,0.001,4058.5,4058.4,4.75973114]
["bitfinex","ETHUSD",1761498636214,0.001,4058.5,4058.4,3.87526286]
["bitfinex","ETHUSD",1761498638109,0.001,4058.5,4058.4,7.14407327]
["bitfinex","ETHUSD",1761498639011,0.001,4058.5,4058.4,5.82270952]
["bitfinex","ETHUSD",1761498644033,0.001,4058.5,4058.4,5.95180952]
["bitfinex","ETHUSD",1761498644244,0.001,4058.5,4058.4,5.48900952]
["bitfinex","ETHUSD",1761498645249,0.001,4058.5,4058.4,5.95180952]
["bitfinex","ETHUSD",1761498645648,0.001,4058.5,4058.4,5.48900952]
["bitfinex","ETHUSD",1761498646564,0.001,4058.5,4058.4,5.95180952]
["bitfinex","ETHUSD",1761498648057,0.001,4058.5,4058.4,5.48900952]
["bitfinex","ETHUSD",1761498649867,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761498650029,0.001,4059.4,4059.3,7.51492558]
["bitfinex","ETHUSD",1761498650223,0.001,4059.4,4059.3,7.97772558]
["bitfinex","ETHUSD",1761498651350,0.001,4059.4,4059.3,9.30011964]
["bitfinex","ETHUSD",1761498651773,0.001,4059.4,4059.3,4.01867892]
["bitfinex","ETHUSD",1761498651941,0.4386,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761498652330,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761498652544,0.001,4059.4,4059.3,3.51028703]
["bitfinex","ETHUSD",1761498653831,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761498654257,0.001,4059.4,4059.3,3.12484532]
["bitfinex","ETHUSD",1761498654670,0.001,4059.4,4059.3,6.22884532]
["bitfinex","ETHUSD",1761498654830,0.4386,4059.4,4059.3,6.22884532]
["bitfinex","ETHUSD",1761498655031,0.4386,4059.4,4059.3,5.56747892]
["bitfinex","ETHUSD",1761498655530,0.001,4059.4,4059.3,5.56747892]
["bitfinex","ETHUSD",1761498655736,0.4386,4059.4,4059.3,6.4367221]
["bitfinex","ETHUSD",1761498655930,0.4386,4059.4,4059.3,5.56747892]
["bitfinex","ETHUSD",1761498658138,0.4386,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1761498659734,0.5618,4059.4,4058.9,3.7653664]
["bitfinex","ETHUSD",1761498659934,0.5618,4059.4,4058.9,0.6613664]
["bitfinex","ETHUSD",1761498660174,0.4376,4059.3,4059.0,0.002]
["bitfinex","ETHUSD",1761498660389,0.1232,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498660610,0.5608,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498662271,0.86332223,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498662516,1.37020223,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498662680,1.06768,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498662880,3.5312803,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498663404,5.0864803,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498664898,8.1904803,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498669586,5.72688,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498670802,8.1904803,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498670991,9.25597631,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498672307,6.79237601,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498672500,3.25077601,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498672701,2.18528,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498672939,2.64128,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498673741,0.1232,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498674487,0.5792,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498678940,0.5802,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498679097,0.1242,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1761498679720,0.001,4059.1,4059.0,2.465661]
["bitfinex","ETHUSD",1761498679942,0.001,4059.1,4059.0,2.95860519]
["bitfinex","ETHUSD",1761498686134,0.001,4059.1,4059.0,3.39070519]
["bitfinex","ETHUSD",1761498692258,0.001,4059.1,4059.0,4.51380519]
["bitfinex","ETHUSD",1761498692474,0.001,4059.1,4059.0,5.29991593]
["bitfinex","ETHUSD",1761498692636,0.001,4059.1,4059.0,5.33815185]
["bitfinex","ETHUSD",1761498693727,0.6724,4060.8,4059.0,5.33815185]
["bitfinex","ETHUSD",1761498693728,0.214,4061.4,4060.8,2.46256895]
["bitfinex","ETHUSD",1761498693942,0.214,4061.4,4060.8,5.56956895]
["bitfinex","ETHUSD",1761498694150,0.456,4061.3,4060.8,5.56956895]
["bitfinex","ETHUSD",1761498695470,0.50688,4062.3,4060.8,5.56956895]
["bitfinex","ETHUSD",1761498695471,0.456,4062.4,4061.8,2.46196267]
["bitfinex","ETHUSD",1761498695638,0.456,4062.1,4061.6,3.11]
["bitfinex","ETHUSD",1761498695840,0.456,4061.8,4061.7,2.4620173]
["bitfinex","ETHUSD",1761498696068,0.456,4061.8,4060.9,2.21543665]
["bitfinex","ETHUSD",1761498696263,0.456,4061.8,4061.4,2.46219719]
["bitfinex","ETHUSD",1761498696463,0.456,4061.8,4060.7,1.5552]
["bitfinex","ETHUSD",1761498696633,0.456,4061.8,4061.3,2.46224023]
["bitfinex","ETHUSD",1761498696838,0.456,4061.8,4060.8,3.113]
["bitfinex","ETHUSD",1761498696839,0.456,4061.8,4061.1,2.46238387]
["bitfinex","ETHUSD",1761498697171,2.91796405,4061.8,4060.9,2.46245034]
["bitfinex","ETHUSD",1761498697466,2.46196405,4061.8,4060.9,2.46245034]
["bitfinex","ETHUSD",1761498697667,0.456,4061.7,4060.9,2.46245034]
["bitfinex","ETHUSD",1761498697871,0.31419641,4061.6,4060.9,2.46245034]
["bitfinex","ETHUSD",1761498698256,0.456,4061.5,4061.0,2.46244122]
["bitfinex","ETHUSD",1761498698570,0.001,4061.4,4060.8,3.113]
["bitfinex","ETHUSD",1761498698972,0.468,4061.3,4060.8,3.113]
["bitfinex","ETHUSD",1761498699272,0.468,4061.3,4060.8,5.57554538]
["bitfinex","ETHUSD",1761498699570,0.468,4061.3,4060.9,2.46249395]
["bitfinex","ETHUSD",1761498699940,0.468,4061.3,4060.8,5.57556339]
["bitfinex","ETHUSD",1761498700137,0.468,4061.3,4060.4,2.46275664]
["bitfinex","ETHUSD",1761498700342,0.468,4061.3,4060.6,2.46267503]
["bitfinex","ETHUSD",1761498700543,0.79254104,4061.3,4060.6,2.46267503]
["bitfinex","ETHUSD",1761498700756,0.79254104,4061.3,4060.5,3.112]
["bitfinex","ETHUSD",1761498700968,0.468,4061.2,4060.5,3.112]
["bitfinex","ETHUSD",1761498701174,0.468,4061.2,4060.6,2.46269024]
["bitfinex","ETHUSD",1761498702270,0.468,4061.2,4060.7,2.46261756]
["bitfinex","ETHUSD",1761498702476,0.5912,4061.2,4060.7,2.46261756]
["bitfinex","ETHUSD",1761498702973,0.468,4061.1,4060.7,2.46261756]
["bitfinex","ETHUSD",1761498703173,0.468,4061.1,4060.6,2.58588261]
["bitfinex","ETHUSD",1761498704672,0.77344219,4061.1,4060.6,0.1232]
["bitfinex","ETHUSD",1761498704888,0.77344219,4061.1,4059.8,1.5552]
["bitfinex","ETHUSD",1761498704889,0.2308,4060.7,4060.4,0.1232]
["bitfinex","ETHUSD",1761498705354,0.468,4060.6,4060.4,0.1232]
["bitfinex","ETHUSD",1761498705550,0.468,4060.6,4060.4,2.58598972]
["bitfinex","ETHUSD",1761498706155,0.468,4060.6,4060.4,0.1232]
["bitfinex","ETHUSD",1761498706359,0.468,4060.6,4060.2,2.46288877]
["bitfinex","ETHUSD",1761498706569,0.468,4060.6,4060.2,0.1232]
["bitfinex","ETHUSD",1761498708386,0.5912,4060.6,4060.2,0.1232]
["bitfinex","ETHUSD",1761498708798,0.468,4060.5,4060.2,0.1232]
["bitfinex","ETHUSD",1761498709369,3.90746395,4060.5,4059.7,0.1232]
["bitfinex","ETHUSD",1761498709568,0.1232,4060.2,4059.7,0.1232]
["bitfinex","ETHUSD",1761498709967,0.468,4060.1,4059.7,0.1232]
["bitfinex","ETHUSD",1761498710388,0.468,4060.1,4059.7,2.58643525]
["bitfinex","ETHUSD",1761498710976,0.1232,4060.2,4059.7,0.1232]
["bitfinex","ETHUSD",1761498711171,0.1232,4060.2,4059.8,2.91717552]
["bitfinex","ETHUSD",1761498711578,0.1232,4060.2,4059.8,2.46317552]
["bitfinex","ETHUSD",1761498711979,0.1232,4060.2,4059.7,0.1232]
["bitfinex","ETHUSD",1761498712300,0.5912,4060.2,4059.7,0.1232]
["bitfinex","ETHUSD",1761498712697,0.5912,4060.2,4059.8,2.46315948]
["bitfinex","ETHUSD",1761498713695,0.001,4061.4,4060.1,0.1399]
["bitfinex","ETHUSD",1761498714075,0.468,4061.3,4060.1,0.1399]
["bitfinex","ETHUSD",1761498714401,0.468,4061.3,4060.6,2.46264802]
["bitfinex","ETHUSD",1761498714709,2.9302702,4061.3,4060.6,2.4626617]
["bitfinex","ETHUSD",1761498715014,0.29312702,4061.2,4060.6,2.4626617]
["bitfinex","ETHUSD",1761498715215,0.76112702,4061.2,4060.6,2.4626617]
["bitfinex","ETHUSD",1761498715715,0.468,4061.1,4060.5,2.46273241]
["bitfinex","ETHUSD",1761498715888,0.468,4061.1,4060.4,5.57980479]
["bitfinex","ETHUSD",1761498716087,0.468,4061.1,4060.4,2.46280479]
["bitfinex","ETHUSD",1761498716309,0.468,4061.1,4060.5,2.46272513]
["bitfinex","ETHUSD",1761498716987,0.001,4060.9,4060.5,2.46272513]
["bitfinex","ETHUSD",1761498717388,0.468,4060.8,4060.5,2.46272513]
["bitfinex","ETHUSD",1761498718416,0.468,4060.8,4060.6,2.46268354]
["bitfinex","ETHUSD",1761498719125,0.468,4060.8,4060.5,2.46273486]
["bitfinex","ETHUSD",1761498719687,0.2318,4060.9,4060.6,2.46266367]
["bitfinex","ETHUSD",1761498719895,0.2318,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761498720090,0.001,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761498720425,0.001,4060.9,4060.7,2.46261815]
["bitfinex","ETHUSD",1761498721936,0.001,4060.9,4060.6,2.46267948]
["bitfinex","ETHUSD",1761498722293,0.4348,4060.9,4060.6,2.46267948]
["bitfinex","ETHUSD",1761498723228,0.001,4060.9,4060.6,2.46267948]
["bitfinex","ETHUSD",1761498723429,0.001,4060.9,4060.7,2.46262651]
["bitfinex","ETHUSD",1761498725237,0.001,4060.9,4060.8,6.04016895]
["bitfinex","ETHUSD",1761498725407,0.001,4060.9,4060.8,6.16336895]
["bitfinex","ETHUSD",1761498728617,0.001,4060.9,4060.8,5.69976895]
["bitfinex","ETHUSD",1761498728817,0.001,4060.9,4060.8,6.13236895]
["bitfinex","ETHUSD",1761498730342,0.001,4060.9,4060.8,5.69976895]
["bitfinex","ETHUSD",1761498730537,0.001,4060.9,4060.8,6.63913358]
["bitfinex","ETHUSD",1761498730835,0.001,4060.9,4060.8,7.07173358]
["bitfinex","ETHUSD",1761498739257,0.001,4060.9,4060.8,3.52513358]
["bitfinex","ETHUSD",1761498739564,0.001,4060.9,4060.8,1.06256463]
["bitfinex","ETHUSD",1761498739771,0.4439,4060.9,4060.8,3.2342]
["bitfinex","ETHUSD",1761498739957,0.4439,4060.9,4060.8,5.69676895]
["bitfinex","ETHUSD",1761498740357,0.001,4060.9,4060.8,5.69676895]
["bitfinex","ETHUSD",1761498740731,0.001,4060.9,4060.8,3.2342]
["bitfinex","ETHUSD",1761498741129,1.23380798,4159.5,4062.8,2.46135669]
["bitfinex","ETHUSD",1761498741130,0.89446625,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761498741390,0.01,4062.9,4062.8,7.65013502]
["bitfinex","ETHUSD",1761498741532,0.01,4062.9,4062.8,4.7292]
["bitfinex","ETHUSD",1761498741734,0.4404,4063.6,4062.9,1.5552]
["bitfinex","ETHUSD",1761498741937,0.4404,4063.6,4063.5,1.31924478]
["bitfinex","ETHUSD",1761498742136,0.4404,4063.6,4063.5,1.84690993]
["bitfinex","ETHUSD",1761498742377,0.4404,4063.6,4063.5,1.40565566]
["bitfinex","ETHUSD",1761498742768,0.4404,4063.6,4063.5,3.86658835]
["bitfinex","ETHUSD",1761498743117,0.4404,4063.6,4063.5,0.75639197]
["bitfinex","ETHUSD",1761498743472,0.2,4063.8,4063.5,1.4143395]
["bitfinex","ETHUSD",1761498743639,0.4404,4063.7,4063.6,1.4143395]
["bitfinex","ETHUSD",1761498744273,0.4404,4063.7,4063.6,0.52766515]
["bitfinex","ETHUSD",1761498744644,0.75150346,4063.7,4063.6,0.52766515]
["bitfinex","ETHUSD",1761498744879,0.4404,4063.7,4063.6,0.52766515]
["bitfinex","ETHUSD",1761498747215,0.50688,4063.4,4062.7,0.65794753]
["bitfinex","ETHUSD",1761498747422,0.50688,4063.4,4062.8,0.52553904]
["bitfinex","ETHUSD",1761498747423,0.50688,4063.3,4062.8,0.52553904]
["bitfinex","ETHUSD",1761498747621,0.50688,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498747788,1.41103218,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498747988,1.85143218,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498748590,0.94728,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498748976,3.40851554,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498751117,3.53171554,4063.0,4062.9,0.52553904]
["bitfinex","ETHUSD",1761498752119,3.53171554,4063.0,4062.2,0.65794753]
["bitfinex","ETHUSD",1761498752120,2.46159905,4062.4,4062.2,0.65794753]
["bitfinex","ETHUSD",1761498752324,2.96847905,4062.4,4062.3,0.52553841]
["bitfinex","ETHUSD",1761498752493,2.4620839,4061.6,4061.1,0.66794753]
["bitfinex","ETHUSD",1761498752696,3.172,4061.5,4061.2,0.64915234]
["bitfinex","ETHUSD",1761498752878,3.172,4061.6,4061.3,0.52595234]
["bitfinex","ETHUSD",1761498753078,3.172,4061.6,4061.4,0.52595234]
["bitfinex","ETHUSD",1761498753293,3.172,4061.6,4061.5,0.52595234]
["bitfinex","ETHUSD",1761498753516,3.172,4061.6,4061.1,0.01]
["bitfinex","ETHUSD",1761498753517,2.46214788,4061.5,4061.1,0.01]
["bitfinex","ETHUSD",1761498753715,2.46214788,4061.5,4061.2,0.52597157]
["bitfinex","ETHUSD",1761498753885,0.4423,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498754084,0.5655,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498757037,6.19770515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498758235,3.7355,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498759219,6.19770515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498760710,3.7355,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498760907,3.2932,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498762316,6.19770515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498763333,6.19270515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498764547,5.75040515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498764852,5.74940515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498765048,2.58540515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498765249,5.74940515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498766637,3.2872,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498766838,5.74940515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498767044,6.19170515,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498767256,7.05708438,4061.4,4061.3,0.52597157]
["bitfinex","ETHUSD",1761498767474,2.9692064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761498767625,2.9692064,4061.2,4061.1,0.53644464]
["bitfinex","ETHUSD",1761498767957,3.4115064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761498768848,4.9667064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761498769049,6.12485548,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761498769961,6.12485548,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761498771456,6.12485548,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1761498773248,6.22340811,4061.2,4061.1,0.00200001]
["bitfinex","ETHUSD",1761498774172,4.52489154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1761498774366,8.38465383,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1761498774662,8.94835383,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1761498789585,5.22365383,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1761498789791,7.80009154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1761498790080,7.80109154,4060.4,4060.3,0.99197979]
["bitfinex","ETHUSD",1761498790649,7.80109154,4060.4,4060.3,0.52937979]
["bitfinex","ETHUSD",1761498792712,7.80109154,4060.4,4060.3,0.99197979]
["bitfinex","ETHUSD",1761498792912,2.46263262,4060.7,4060.3,0.99197979]
["bitfinex","ETHUSD",1761498793078,0.001,4061.2,4060.5,0.65794753]
["bitfinex","ETHUSD",1761498793079,5.61369024,4060.6,4060.5,0.65794753]
["bitfinex","ETHUSD",1761498793279,5.61369024,4060.6,4060.5,1.64792732]
["bitfinex","ETHUSD",1761498793901,5.61369024,4060.6,4060.5,1.18532732]
["bitfinex","ETHUSD",1761498794092,5.61369024,4060.6,4060.5,0.52737979]
["bitfinex","ETHUSD",1761498794300,5.61369024,4060.6,4060.5,1.18532732]
["bitfinex","ETHUSD",1761498795618,5.61369024,4060.6,4060.5,1.18911067]
["bitfinex","ETHUSD",1761498796226,5.61369024,4060.6,4060.5,0.99109363]
["bitfinex","ETHUSD",1761498796227,3.151,4060.6,4060.5,0.99109363]
["bitfinex","ETHUSD",1761498796598,3.151,4060.6,4060.5,1.86908414]
["bitfinex","ETHUSD",1761498796803,3.151,4060.6,4060.5,2.43440099]
["bitfinex","ETHUSD",1761498797189,3.151,4060.6,4060.5,2.43754876]
["bitfinex","ETHUSD",1761498797384,3.151,4060.6,4060.5,1.55641048]
["bitfinex","ETHUSD",1761498800620,3.151,4060.6,4060.5,0.99109363]
["bitfinex","ETHUSD",1761498800936,2.46333843,4061.2,4060.5,0.99109363]
["bitfinex","ETHUSD",1761498801116,3.149,4061.1,4060.9,0.88100892]
["bitfinex","ETHUSD",1761498801426,3.149,4061.1,4060.6,2.31033841]
["bitfinex","ETHUSD",1761498801427,3.149,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498802036,5.61138703,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498802392,5.61138703,4061.1,4061.0,1.65146074]
["bitfinex","ETHUSD",1761498802796,3.2722,4061.1,4061.0,1.65146074]
["bitfinex","ETHUSD",1761498803320,3.2692,4061.1,4061.0,1.65146074]
["bitfinex","ETHUSD",1761498804428,3.2692,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498804601,0.1232,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498804798,3.2692,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498805130,3.2682,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498806303,3.145,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498809623,3.146,4061.1,4061.0,0.99109363]
["bitfinex","ETHUSD",1761498812943,5.60838703,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498813127,6.84557676,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498816204,6.93475676,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498819350,6.11526703,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498822310,6.11526703,4061.1,4061.0,1.18886074]
["bitfinex","ETHUSD",1761498822947,3.65288,4061.1,4061.0,1.18886074]
["bitfinex","ETHUSD",1761498823106,6.11526703,4061.1,4061.0,1.18886074]
["bitfinex","ETHUSD",1761498825245,6.11526703,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498825546,6.11526703,4061.1,4061.0,1.19041611]
["bitfinex","ETHUSD",1761498826107,6.11526703,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498831829,6.11526703,4061.1,4061.0,1.19113911]
["bitfinex","ETHUSD",1761498831830,7.44481054,4061.1,4061.0,1.19113911]
["bitfinex","ETHUSD",1761498832460,7.44481054,4061.1,4061.0,0.52849363]
["bitfinex","ETHUSD",1761498833123,7.44481054,4061.1,4060.8,0.002]
["bitfinex","ETHUSD",1761498833124,2.96938831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498833324,3.09258831,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498833560,3.51028831,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498833765,4.5133402,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498834961,4.13405189,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498835131,3.131,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498835335,5.59350831,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498836355,3.131,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498837072,5.59350831,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498839283,3.131,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498840083,5.59350831,4060.9,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498843514,0.001,4061.1,4060.8,0.53201974]
["bitfinex","ETHUSD",1761498843669,0.001,4061.1,4060.9,0.53001974]
["bitfinex","ETHUSD",1761498843878,0.436,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498844098,0.436,4061.1,4061.0,0.97461974]
["bitfinex","ETHUSD",1761498847412,0.001,4061.1,4061.0,0.97461974]
["bitfinex","ETHUSD",1761498847576,3.13,4061.1,4061.0,0.97461974]
["bitfinex","ETHUSD",1761498849282,0.001,4061.1,4061.0,3.43706741]
["bitfinex","ETHUSD",1761498849502,0.001,4061.1,4061.0,1.64336043]
["bitfinex","ETHUSD",1761498849696,0.001,4061.1,4061.0,1.76656043]
["bitfinex","ETHUSD",1761498850691,0.001,4061.1,4061.0,4.2290081]
["bitfinex","ETHUSD",1761498853109,0.001,4061.1,4061.0,4.89165358]
["bitfinex","ETHUSD",1761498854327,0.001,4061.1,4061.0,4.2290081]
["bitfinex","ETHUSD",1761498854611,0.001,4061.1,4061.0,5.8487686]
["bitfinex","ETHUSD",1761498855598,0.001,4061.1,4061.0,4.96775968]
["bitfinex","ETHUSD",1761498860386,0.001,4061.1,4061.0,5.8487686]
["bitfinex","ETHUSD",1761498860832,0.001,4061.1,4061.0,4.96775968]
["bitfinex","ETHUSD",1761498862124,0.001,4061.1,4061.0,4.99238415]
["bitfinex","ETHUSD",1761498862321,0.001,4061.1,4061.0,4.96775968]
["bitfinex","ETHUSD",1761498872567,0.001,4061.1,4061.0,4.52315968]
["bitfinex","ETHUSD",1761498872774,0.001,4061.1,4061.0,4.97625968]
["bitfinex","ETHUSD",1761498873511,0.001,4061.1,4061.0,4.52315968]
["bitfinex","ETHUSD",1761498873984,0.001,4061.1,4061.0,4.97625968]
["bitfinex","ETHUSD",1761498877414,0.001,4061.1,4061.0,4.52315968]
["bitfinex","ETHUSD",1761498879419,0.001,4061.1,4061.0,5.84240446]
["bitfinex","ETHUSD",1761498879930,0.001,4061.1,4061.0,2.7112161]
["bitfinex","ETHUSD",1761498880148,0.4484,4061.1,4061.0,0.65321974]
["bitfinex","ETHUSD",1761498880825,0.001,4061.1,4061.0,3.11566741]
["bitfinex","ETHUSD",1761498882414,0.001,4061.1,4061.0,4.43491219]
["bitfinex","ETHUSD",1761498882905,0.001,4061.1,4061.0,0.65321974]
["bitfinex","ETHUSD",1761498883229,0.001,4061.1,4061.0,3.11566741]
["bitfinex","ETHUSD",1761498888028,0.4484,4061.1,4061.0,3.11566741]
["bitfinex","ETHUSD",1761498888542,0.001,4061.1,4061.0,3.11566741]
["bitfinex","ETHUSD",1761498899669,0.001,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498899968,0.4484,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498900359,0.5716,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498900555,1.1212152,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498900773,4.09048223,4061.1,4061.0,1.19185912]
["bitfinex","ETHUSD",1761498900984,4.09048223,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498904190,3.96728223,4061.1,4061.0,0.53001974]
["bitfinex","ETHUSD",1761498904391,2.96938831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498904714,2.96938831,4060.9,4060.8,0.53105007]
["bitfinex","ETHUSD",1761498904893,3.41678831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498906190,3.5644,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498910010,6.02690831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498910211,6.94023437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498913173,4.47772606,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498913617,6.94023437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498914214,7.06343437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498915513,3.94643437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498915718,7.06343437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498916324,4.60092606,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498916706,7.06343437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498917110,3.94643437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498917432,7.06343437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498918344,7.06443437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498924635,9.12651437,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498925247,9.22505826,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498944320,5.15377826,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498944500,7.57430831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498944702,8.17972904,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498954349,8.30292904,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498957438,4.74732904,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498957743,7.86332904,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498959341,4.74732904,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498959657,7.76478831,4060.9,4060.8,0.4451]
["bitfinex","ETHUSD",1761498961178,2.58670831,4060.9,4060.8,0.4451]
["bitfinex","ETHUSD",1761498961378,5.70270831,4060.9,4060.8,0.4451]
["bitfinex","ETHUSD",1761498963178,0.1242,4060.9,4060.8,0.463]
["bitfinex","ETHUSD",1761498963378,0.1242,4060.9,4060.8,1.48523675]
["bitfinex","ETHUSD",1761498964267,0.1242,4060.9,4060.8,0.8243222]
["bitfinex","ETHUSD",1761498964463,0.1242,4060.9,4060.8,0.463]
["bitfinex","ETHUSD",1761498966086,3.117,4060.9,4060.8,0.463]
["bitfinex","ETHUSD",1761498967874,6.20958831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498968382,6.20958831,4060.9,4060.8,0.463]
["bitfinex","ETHUSD",1761498969480,6.20958831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498970004,6.20958831,4060.9,4060.8,0.4378]
["bitfinex","ETHUSD",1761498971771,6.20958831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498972104,3.09358831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498972311,6.20858831,4060.9,4060.8,0.4378]
["bitfinex","ETHUSD",1761498974486,6.20858831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761498985606,3.2382,4060.9,4060.8,0.4378]
["bitfinex","ETHUSD",1761498989693,3.2382,4060.9,4060.8,3.19062259]
["bitfinex","ETHUSD",1761498989694,0.001,4060.9,4060.8,3.19062259]
["bitfinex","ETHUSD",1761498989900,0.001,4060.9,4060.8,3.97473714]
["bitfinex","ETHUSD",1761498999347,0.001,4060.9,4060.8,3.31382259]
["bitfinex","ETHUSD",1761499000045,0.001,4060.9,4060.8,3.97473714]
["bitfinex","ETHUSD",1761499000344,0.001,4060.9,4060.8,3.31382259]
["bitfinex","ETHUSD",1761499001339,0.001,4060.9,4060.8,3.97473714]
["bitfinex","ETHUSD",1761499001648,0.001,4060.9,4060.8,3.31382259]
["bitfinex","ETHUSD",1761499009360,0.001,4060.9,4060.8,3.97473714]
["bitfinex","ETHUSD",1761499011772,0.001,4060.9,4060.8,3.53893714]
["bitfinex","ETHUSD",1761499013769,0.001,4060.9,4060.8,3.97503714]
["bitfinex","ETHUSD",1761499015241,0.001,4060.9,4060.8,3.31412259]
["bitfinex","ETHUSD",1761499019276,0.001,4060.9,4060.8,4.19644541]
["bitfinex","ETHUSD",1761499021096,6.00940831,4060.9,4060.8,0.66337609]
["bitfinex","ETHUSD",1761499021261,3.6701,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499022286,6.13260831,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499022493,3.6701,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499022861,4.28345649,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499028253,0.1242,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499028488,3.2362,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499028670,0.1242,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499028894,3.2362,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499042683,3.6825,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499045611,8.69848311,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499046014,9.43756047,4060.9,4060.8,0.002]
["bitfinex","ETHUSD",1761499055250,9.43756047,4060.9,4060.5,1e-08]
["bitfinex","ETHUSD",1761499055251,2.96957024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499055449,7.63577024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499055743,8.20527024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499055947,9.43218078,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499085014,5.36800078,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499085196,5.57269024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499085383,7.63477024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499085911,7.63577024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499086989,7.63577024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499087190,8.69033847,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499087392,7.63577024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499087610,7.63577024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499088212,7.63577024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499088400,7.63577024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499092209,2.06308,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499092431,5.17208,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499092674,6.07957024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499092814,7.63477024,4060.6,4060.5,0.44410001]
["bitfinex","ETHUSD",1761499093121,7.63477024,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499095114,7.75797024,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499096593,7.75797024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499096791,7.75797024,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499098624,7.75797024,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499098987,7.75797024,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499100728,0.63108,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499100931,3.74008,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499101436,3.09377024,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499101744,0.001,4060.6,4060.5,0.42980001]
["bitfinex","ETHUSD",1761499102039,3.11,4060.6,4060.5,0.73159275]
["bitfinex","ETHUSD",1761499105497,0.001,4060.6,4060.5,0.73159275]
["bitfinex","ETHUSD",1761499105819,0.001,4060.6,4060.5,0.55300001]
["bitfinex","ETHUSD",1761499106019,0.001,4060.6,4060.5,0.65151598]
["bitfinex","ETHUSD",1761499106595,0.001,4060.6,4060.5,3.11426687]
["bitfinex","ETHUSD",1761499109717,0.001,4060.6,4060.5,4.57089437]
["bitfinex","ETHUSD",1761499110050,0.001,4060.6,4060.5,4.54626687]
["bitfinex","ETHUSD",1761499110226,0.001,4060.6,4060.5,5.37930183]
["bitfinex","ETHUSD",1761499110565,0.001,4060.6,4060.5,3.79695223]
["bitfinex","ETHUSD",1761499110847,0.001,4060.6,4060.5,1.36135094]
["bitfinex","ETHUSD",1761499111046,0.001,4060.6,4060.5,3.82410183]
["bitfinex","ETHUSD",1761499113780,0.001,4060.6,4060.5,1.36135094]
["bitfinex","ETHUSD",1761499113984,0.001,4060.6,4060.5,0.52831598]
["bitfinex","ETHUSD",1761499114180,0.001,4060.6,4060.5,2.99106687]
["bitfinex","ETHUSD",1761499115085,0.001,4060.6,4060.5,0.52831598]
["bitfinex","ETHUSD",1761499119080,0.001,4060.6,4060.5,2.99106687]
["bitfinex","ETHUSD",1761499119689,0.001,4060.6,4060.5,3.11426687]
["bitfinex","ETHUSD",1761499119886,0.001,4060.6,4060.5,3.8937564]
["bitfinex","ETHUSD",1761499124294,0.001,4060.6,4060.5,0.65151598]
["bitfinex","ETHUSD",1761499125993,0.001,4060.6,4060.5,3.11426687]
["bitfinex","ETHUSD",1761499126499,0.001,4060.6,4060.5,3.77484383]
["bitfinex","ETHUSD",1761499128763,0.001,4060.6,4060.5,3.79994383]
["bitfinex","ETHUSD",1761499129614,0.001,4060.6,4060.5,3.13936687]
["bitfinex","ETHUSD",1761499130206,0.001,4060.6,4060.5,3.78782643]
["bitfinex","ETHUSD",1761499130627,0.001,4060.6,4060.5,3.81245393]
["bitfinex","ETHUSD",1761499131912,0.001,4060.6,4060.5,3.78782643]
["bitfinex","ETHUSD",1761499132115,0.001,4060.6,4060.5,4.66822772]
["bitfinex","ETHUSD",1761499134816,0.001,4060.6,4060.5,4.69285522]
["bitfinex","ETHUSD",1761499135018,0.001,4060.6,4060.5,4.66822772]
["bitfinex","ETHUSD",1761499135817,0.001,4060.6,4060.5,2.20547683]
["bitfinex","ETHUSD",1761499136116,0.001,4060.6,4060.5,4.66822772]
["bitfinex","ETHUSD",1761499140398,0.001,4060.6,4060.5,3.78782643]
["bitfinex","ETHUSD",1761499146924,0.001,4060.6,4060.5,3.68931046]
["bitfinex","ETHUSD",1761499150548,0.001,4060.6,4060.5,1.22655957]
["bitfinex","ETHUSD",1761499150922,0.001,4060.6,4060.5,0.77165957]
["bitfinex","ETHUSD",1761499151316,0.001,4060.6,4060.5,3.23441046]
["bitfinex","ETHUSD",1761499157172,0.001,4060.6,4060.5,0.12320001]
["bitfinex","ETHUSD",1761499157361,0.001,4060.6,4060.5,1.00735927]
["bitfinex","ETHUSD",1761499157549,0.4343,4060.6,4060.5,1.00735927]
["bitfinex","ETHUSD",1761499157741,0.001,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499157938,0.001,4060.6,4060.5,0.88415927]
["bitfinex","ETHUSD",1761499158270,0.001,4060.6,4060.5,1e-08]
["bitfinex","ETHUSD",1761499165183,0.001,4060.6,4060.5,3.2840666]
["bitfinex","ETHUSD",1761499166754,0.001,4060.6,4060.5,3.3086941]
["bitfinex","ETHUSD",1761499168780,0.001,4060.6,4060.5,3.2840666]
["bitfinex","ETHUSD",1761499171806,0.001,4060.6,4060.5,4.8392666]
["bitfinex","ETHUSD",1761499172299,0.001,4060.6,4060.5,6.15851138]
["bitfinex","ETHUSD",1761499175280,0.001,4060.6,4060.5,6.28171138]
["bitfinex","ETHUSD",1761499176298,0.001,4060.6,4060.5,9.38671138]
["bitfinex","ETHUSD",1761499176710,0.001,4060.6,4060.5,9.48521401]
["bitfinex","ETHUSD",1761499179189,0.001,4060.6,4060.5,8.16596923]
["bitfinex","ETHUSD",1761499186018,0.001,4060.6,4060.5,9.48521401]
["bitfinex","ETHUSD",1761499186217,0.001,4060.6,4060.5,8.16596923]
["bitfinex","ETHUSD",1761499189601,0.001,4060.6,4060.5,12.04596923]
["bitfinex","ETHUSD",1761499206861,0.001,4060.6,4060.5,11.9474666]
["bitfinex","ETHUSD",1761499207364,0.001,4060.6,4060.5,13.6466289]
["bitfinex","ETHUSD",1761499207660,0.001,4060.6,4060.5,13.74510946]
["bitfinex","ETHUSD",1761499210359,0.001,4060.6,4060.5,10.21110946]
["bitfinex","ETHUSD",1761499210570,0.001,4060.6,4060.5,13.04784716]
["bitfinex","ETHUSD",1761499210764,0.001,4060.6,4060.5,13.50904716]
["bitfinex","ETHUSD",1761499211969,0.001,4060.6,4060.5,13.77530946]
["bitfinex","ETHUSD",1761499216170,0.001,4060.6,4060.5,13.50904716]
["bitfinex","ETHUSD",1761499217262,1e-08,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761499217572,1e-08,4061.1,4061.0,7.11964767]
["bitfinex","ETHUSD",1761499217776,1e-08,4061.1,4061.0,7.58084767]
["bitfinex","ETHUSD",1761499217977,1e-08,4061.1,4061.0,7.11964767]
["bitfinex","ETHUSD",1761499218379,1e-08,4061.1,4061.0,8.59764767]
["bitfinex","ETHUSD",1761499218563,1e-08,4061.1,4061.0,10.3929338]
["bitfinex","ETHUSD",1761499219471,1e-08,4061.1,4061.0,10.8541338]
["bitfinex","ETHUSD",1761499219677,1e-08,4061.1,4061.0,10.3929338]
["bitfinex","ETHUSD",1761499219878,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761499220078,0.001,4061.4,4061.3,7.11946577]
["bitfinex","ETHUSD",1761499220243,0.001,4061.4,4061.3,8.87344004]
["bitfinex","ETHUSD",1761499220558,0.001,4061.4,4061.3,8.97190703]
["bitfinex","ETHUSD",1761499226372,0.001,4061.4,4061.3,12.85190703]
["bitfinex","ETHUSD",1761499226972,0.001,4061.4,4061.3,13.31310703]
["bitfinex","ETHUSD",1761499227285,0.001,4061.4,4061.3,13.43630703]
["bitfinex","ETHUSD",1761499227456,0.001,4061.4,4061.3,12.97510703]
["bitfinex","ETHUSD",1761499229181,0.001,4061.4,4061.3,9.87310703]
["bitfinex","ETHUSD",1761499229386,0.001,4061.4,4061.3,12.87564004]
["bitfinex","ETHUSD",1761499232388,0.001,4061.4,4061.3,8.99564004]
["bitfinex","ETHUSD",1761499255898,0.001,4061.4,4061.3,5.66413395]
["bitfinex","ETHUSD",1761499256088,0.001,4061.4,4061.3,5.46535968]
["bitfinex","ETHUSD",1761499257327,0.001,4061.4,4061.3,4.14066577]
["bitfinex","ETHUSD",1761499258963,0.1,4061.4,4061.3,4.14066577]
["bitfinex","ETHUSD",1761499262364,0.001,4061.4,4061.3,5.02297531]
["bitfinex","ETHUSD",1761499262672,0.001,4061.4,4061.3,7.11746577]
["bitfinex","ETHUSD",1761499262852,0.001,4061.4,4061.3,8.67680599]
["bitfinex","ETHUSD",1761499263031,0.001,4061.4,4061.3,10.0014999]
["bitfinex","ETHUSD",1761499263220,0.001,4061.4,4061.3,8.67680599]
["bitfinex","ETHUSD",1761499263624,0.001,4061.4,4061.3,8.77527952]
["bitfinex","ETHUSD",1761499264158,0.001,4061.4,4061.3,9.04154182]
["bitfinex","ETHUSD",1761499270480,0.001,4061.4,4061.3,12.92154182]
["bitfinex","ETHUSD",1761499272389,0.001,4061.4,4061.3,12.65527952]
["bitfinex","ETHUSD",1761499272689,0.001,4061.4,4061.3,12.77847952]
["bitfinex","ETHUSD",1761499272849,0.001,4061.4,4061.3,14.53948019]
["bitfinex","ETHUSD",1761499274480,0.001,4061.4,4061.3,14.25647952]
["bitfinex","ETHUSD",1761499274686,1e-08,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761499274884,1e-08,4061.6,4061.5,6.03880692]
["bitfinex","ETHUSD",1761499275089,1e-08,4061.6,4061.5,6.50160692]
["bitfinex","ETHUSD",1761499275473,1e-08,4061.6,4061.5,6.60006494]
["bitfinex","ETHUSD",1761499276660,1e-08,4061.6,4061.5,10.34780864]
["bitfinex","ETHUSD",1761499277288,1e-08,4061.6,4061.5,8.58494494]
["bitfinex","ETHUSD",1761499279178,1e-08,4061.6,4061.5,12.46494494]
["bitfinex","ETHUSD",1761499279584,1e-08,4061.6,4061.5,14.22780864]
["bitfinex","ETHUSD",1761499279782,1e-08,4062.9,4062.8,4.24235669]
["bitfinex","ETHUSD",1761499279986,1e-08,4062.9,4062.8,8.88859827]
["bitfinex","ETHUSD",1761499280206,1e-08,4062.9,4062.8,12.63138913]
["bitfinex","ETHUSD",1761499280710,1e-08,4062.9,4062.8,10.87347827]
["bitfinex","ETHUSD",1761499280915,1e-08,4062.9,4062.8,11.05387827]
["bitfinex","ETHUSD",1761499281409,1e-08,4062.9,4062.8,12.62960605]
["bitfinex","ETHUSD",1761499281611,1e-08,4062.9,4062.8,11.65992605]
["bitfinex","ETHUSD",1761499281781,1e-08,4062.9,4062.8,10.10033597]
["bitfinex","ETHUSD",1761499282603,1e-08,4062.9,4062.8,9.41173597]
["bitfinex","ETHUSD",1761499282803,1e-08,4062.9,4062.8,9.25024633]
["bitfinex","ETHUSD",1761499283177,1e-08,4062.9,4062.8,7.93373597]
["bitfinex","ETHUSD",1761499285282,0.01,4063.9,4063.8,4.16455102]
["bitfinex","ETHUSD",1761499285283,1e-08,4063.9,4063.8,4.16455102]
["bitfinex","ETHUSD",1761499285492,1e-08,4063.9,4063.8,12.26390988]
["bitfinex","ETHUSD",1761499285708,1e-08,4063.9,4063.8,12.72670988]
["bitfinex","ETHUSD",1761499285880,1e-08,4063.9,4063.8,12.97290988]
["bitfinex","ETHUSD",1761499286091,1e-08,4063.9,4063.8,13.7108401]
["bitfinex","ETHUSD",1761499286306,0.01,4065.9,4065.3,2.4598397]
["bitfinex","ETHUSD",1761499286614,0.1207,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761499286794,0.2197,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761499287826,0.88494296,4068.7,4065.8,2.45954055]
["bitfinex","ETHUSD",1761499287979,0.01,4068.9,4066.1,1.5552]
["bitfinex","ETHUSD",1761499288192,2.45839343,4067.7,4065.9,0.95813416]
["bitfinex","ETHUSD",1761499288391,0.50688,4067.8,4066.3,2.45922679]
["bitfinex","ETHUSD",1761499288696,0.73775783,4067.2,4066.1,3.113]
["bitfinex","ETHUSD",1761499288895,2.46888072,4066.9,4066.1,3.113]
["bitfinex","ETHUSD",1761499289197,0.01,4066.9,4066.1,3.113]
["bitfinex","ETHUSD",1761499289398,0.01,4066.9,4066.6,2.45904507]
["bitfinex","ETHUSD",1761499289601,0.01,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1761499291131,0.01,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1761499291291,0.27927455,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1761499291719,2.73822619,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1761499292035,2.45910637,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761499292240,2.7382491,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1761499293426,0.27927455,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1761499293604,0.30720547,4066.7,4066.2,0.1232]
["bitfinex","ETHUSD",1761499293802,2.76620618,4066.7,4066.2,0.1232]
["bitfinex","ETHUSD",1761499294100,0.50688,4066.6,4065.0,2.4600246]
["bitfinex","ETHUSD",1761499294300,2.45946649,4066.0,4065.7,0.1232]
["bitfinex","ETHUSD",1761499294505,2.70543172,4065.9,4065.7,0.1232]
["bitfinex","ETHUSD",1761499294689,2.60944055,4065.8,4065.0,1.5552]
["bitfinex","ETHUSD",1761499294889,2.60944055,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1761499295226,2.60945612,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1761499295391,0.54380299,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1761499295819,0.1499,4065.8,4064.9,3.113]
["bitfinex","ETHUSD",1761499296098,2.45976112,4065.5,4065.0,0.1232]
["bitfinex","ETHUSD",1761499296292,2.45977108,4065.5,4064.6,4.01546514]
["bitfinex","ETHUSD",1761499296629,0.1499,4064.7,4064.6,4.01546514]
["bitfinex","ETHUSD",1761499297903,0.54380299,4065.7,4064.9,2.46007793]
["bitfinex","ETHUSD",1761499298106,0.3153304,4065.6,4064.9,2.46007793]
["bitfinex","ETHUSD",1761499298295,0.3153304,4065.6,4065.0,2.45997564]
["bitfinex","ETHUSD",1761499298496,0.1499,4065.8,4064.6,1.5552]
["bitfinex","ETHUSD",1761499298805,0.1499,4065.8,4065.6,2.45961077]
["bitfinex","ETHUSD",1761499299398,0.01,4066.9,4065.7,3.114]
["bitfinex","ETHUSD",1761499299717,0.01,4066.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761499300031,0.01,4066.9,4065.7,3.114]
["bitfinex","ETHUSD",1761499300032,0.01,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499300337,0.01,4066.9,4066.1,1.5552]
["bitfinex","ETHUSD",1761499300338,0.01,4066.9,4066.4,2.45913423]
["bitfinex","ETHUSD",1761499300498,0.01,4066.9,4066.7,2.45899311]
["bitfinex","ETHUSD",1761499301111,0.01,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499301698,0.01,4066.9,4066.7,2.45898771]
["bitfinex","ETHUSD",1761499305110,0.01,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499305309,0.01,4066.9,4066.8,5.57293577]
["bitfinex","ETHUSD",1761499305531,0.011,4066.9,4066.8,6.37613439]
["bitfinex","ETHUSD",1761499305727,0.011,4066.9,4066.8,8.39633439]
["bitfinex","ETHUSD",1761499306005,0.011,4066.9,4066.8,7.93133439]
["bitfinex","ETHUSD",1761499306211,0.011,4066.9,4066.8,8.51953439]
["bitfinex","ETHUSD",1761499307016,0.011,4066.9,4066.8,8.05453439]
["bitfinex","ETHUSD",1761499307208,0.011,4066.9,4066.8,4.94053439]
["bitfinex","ETHUSD",1761499307408,0.011,4066.9,4066.8,8.05653439]
["bitfinex","ETHUSD",1761499307812,0.2117,4066.9,4066.8,8.05653439]
["bitfinex","ETHUSD",1761499308013,0.2117,4066.9,4066.8,7.25333577]
["bitfinex","ETHUSD",1761499308209,0.2117,4066.9,4066.5,2.45910911]
["bitfinex","ETHUSD",1761499308514,0.2117,4066.9,4065.8,0.65623674]
["bitfinex","ETHUSD",1761499308714,0.2117,4066.9,4065.9,5.57645936]
["bitfinex","ETHUSD",1761499308937,0.2117,4066.9,4066.0,1.5552]
["bitfinex","ETHUSD",1761499309135,3.01141528,4066.9,4066.1,2.45935909]
["bitfinex","ETHUSD",1761499309442,2.45894796,4066.8,4066.0,2.45940826]
["bitfinex","ETHUSD",1761499309810,3.01142041,4066.9,4066.1,2.45935622]
["bitfinex","ETHUSD",1761499310240,2.45895187,4066.8,4066.0,2.45941556]
["bitfinex","ETHUSD",1761499310623,0.2117,4066.9,4066.0,2.45941957]
["bitfinex","ETHUSD",1761499310820,0.2117,4066.9,4066.0,3.01706153]
["bitfinex","ETHUSD",1761499311238,0.2117,4066.9,4066.2,2.45925651]
["bitfinex","ETHUSD",1761499311536,0.2117,4066.9,4066.1,2.45935287]
["bitfinex","ETHUSD",1761499311728,0.2117,4066.9,4066.3,2.45919314]
["bitfinex","ETHUSD",1761499312313,0.2117,4066.9,4066.4,2.45917362]
["bitfinex","ETHUSD",1761499312513,0.2117,4066.9,4066.3,2.45922237]
["bitfinex","ETHUSD",1761499314413,2.6705758,4066.9,4066.2,2.45928348]
["bitfinex","ETHUSD",1761499314743,0.79840848,4066.9,4065.9,3.77323674]
["bitfinex","ETHUSD",1761499314964,2.45905167,4066.7,4065.9,1.5552]
["bitfinex","ETHUSD",1761499315121,2.45906156,4066.6,4065.9,1.5552]
["bitfinex","ETHUSD",1761499315444,2.45906156,4066.6,4065.9,3.11570734]
["bitfinex","ETHUSD",1761499315647,2.45906156,4066.6,4065.9,0.65623674]
["bitfinex","ETHUSD",1761499315848,0.50688,4066.8,4065.3,0.65623674]
["bitfinex","ETHUSD",1761499316027,0.50688,4066.5,4065.3,0.65623674]
["bitfinex","ETHUSD",1761499316224,0.1499,4065.4,4065.3,0.65623674]
["bitfinex","ETHUSD",1761499317143,0.1499,4065.4,4065.2,0.65623674]
["bitfinex","ETHUSD",1761499317320,0.1499,4065.4,4065.0,0.002]
["bitfinex","ETHUSD",1761499317810,2.45988616,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1761499318262,2.58308616,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1761499318468,0.1232,4065.3,4065.0,0.002]
["bitfinex","ETHUSD",1761499318961,0.099,4065.2,4065.0,0.002]
["bitfinex","ETHUSD",1761499320744,0.40685032,4066.8,4065.5,2.45968842]
["bitfinex","ETHUSD",1761499320943,0.099,4066.7,4065.6,2.45964241]
["bitfinex","ETHUSD",1761499321265,0.50688,4066.6,4065.9,2.45947997]
["bitfinex","ETHUSD",1761499321462,0.60588,4066.7,4065.9,2.45947997]
["bitfinex","ETHUSD",1761499321645,0.099,4066.7,4066.0,2.45938136]
["bitfinex","ETHUSD",1761499321843,0.099,4066.6,4065.6,0.65623674]
["bitfinex","ETHUSD",1761499322045,0.099,4066.6,4066.2,2.45925161]
["bitfinex","ETHUSD",1761499322241,0.099,4066.6,4065.7,0.65623674]
["bitfinex","ETHUSD",1761499322447,0.2117,4066.9,4066.5,2.4590733]
["bitfinex","ETHUSD",1761499322683,0.2117,4066.9,4066.3,2.45923235]
["bitfinex","ETHUSD",1761499323468,0.2117,4066.9,4066.0,0.65623674]
["bitfinex","ETHUSD",1761499323669,0.2117,4066.9,4066.6,2.45900705]
["bitfinex","ETHUSD",1761499325080,0.2117,4066.9,4066.5,2.45911567]
["bitfinex","ETHUSD",1761499325243,0.3107,4066.9,4066.5,2.45911567]
["bitfinex","ETHUSD",1761499325643,0.3107,4066.9,4066.6,2.45905527]
["bitfinex","ETHUSD",1761499327236,0.2117,4066.9,4066.1,4.67076462]
["bitfinex","ETHUSD",1761499327437,0.099,4066.8,4066.2,3.36595181]
["bitfinex","ETHUSD",1761499328074,0.2117,4066.9,4066.2,3.36595181]
["bitfinex","ETHUSD",1761499328370,0.2117,4066.9,4066.4,2.45917331]
["bitfinex","ETHUSD",1761499328672,0.099,4066.8,4066.3,2.45918415]
["bitfinex","ETHUSD",1761499328975,0.099,4066.8,4066.4,2.45917121]
["bitfinex","ETHUSD",1761499329275,0.2117,4066.9,4066.4,2.45917121]
["bitfinex","ETHUSD",1761499329441,0.2117,4066.9,4066.7,2.45897984]
["bitfinex","ETHUSD",1761499330450,0.2117,4066.9,4066.1,2.2235]
["bitfinex","ETHUSD",1761499330451,0.011,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499330671,0.011,4066.9,4066.8,2.95073316]
["bitfinex","ETHUSD",1761499330854,0.011,4066.9,4066.8,3.07393316]
["bitfinex","ETHUSD",1761499332775,0.011,4066.9,4066.8,3.52773316]
["bitfinex","ETHUSD",1761499333863,0.2097,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1761499334176,0.3107,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1761499334782,0.3107,4066.9,4066.6,2.45901058]
["bitfinex","ETHUSD",1761499334973,0.2097,4066.9,4066.6,2.45901058]
["bitfinex","ETHUSD",1761499335292,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499335447,0.101,4066.8,4066.5,2.58231583]
["bitfinex","ETHUSD",1761499335643,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499336581,0.101,4066.8,4066.5,2.5823114]
["bitfinex","ETHUSD",1761499336948,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499337968,0.101,4066.8,4066.5,2.582305]
["bitfinex","ETHUSD",1761499338512,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499340404,0.101,4066.8,4066.5,2.58229772]
["bitfinex","ETHUSD",1761499341096,0.2097,4066.9,4066.6,2.45905256]
["bitfinex","ETHUSD",1761499341598,0.3107,4066.9,4066.5,2.5822984]
["bitfinex","ETHUSD",1761499342981,0.101,4066.8,4066.5,2.5822984]
["bitfinex","ETHUSD",1761499343320,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499343670,0.101,4066.8,4066.5,2.58230446]
["bitfinex","ETHUSD",1761499344608,0.2097,4066.9,4066.6,2.45904453]
["bitfinex","ETHUSD",1761499344813,0.3107,4066.9,4066.6,2.45904453]
["bitfinex","ETHUSD",1761499345014,3.4277,4066.9,4066.6,2.45904453]
["bitfinex","ETHUSD",1761499345213,3.4277,4066.9,4066.5,0.1232]
["bitfinex","ETHUSD",1761499345411,0.101,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761499345727,0.101,4066.8,4066.5,2.58230395]
["bitfinex","ETHUSD",1761499347595,3.3267,4066.9,4066.5,2.58230395]
["bitfinex","ETHUSD",1761499347799,3.3267,4066.9,4066.6,2.45902535]
["bitfinex","ETHUSD",1761499348733,3.3257,4066.9,4066.6,2.45902535]
["bitfinex","ETHUSD",1761499349309,3.3257,4066.9,4066.7,0.65623674]
["bitfinex","ETHUSD",1761499349623,3.3257,4066.9,4066.6,3.11526209]
["bitfinex","ETHUSD",1761499351128,0.101,4066.8,4066.7,0.65623674]
["bitfinex","ETHUSD",1761499352349,3.3257,4066.9,4066.7,0.65623674]
["bitfinex","ETHUSD",1761499352519,0.101,4066.8,4066.7,0.65623674]
["bitfinex","ETHUSD",1761499353615,3.3257,4066.9,4066.5,3.33409616]
["bitfinex","ETHUSD",1761499353845,3.4267,4066.9,4066.8,0.6600458]
["bitfinex","ETHUSD",1761499355948,3.4267,4066.9,4066.7,0.6600458]
["bitfinex","ETHUSD",1761499356150,0.101,4066.8,4066.7,0.6600458]
["bitfinex","ETHUSD",1761499356445,0.101,4066.8,4066.6,0.6600458]
["bitfinex","ETHUSD",1761499356446,0.2242,4066.8,4066.6,0.6600458]
["bitfinex","ETHUSD",1761499356836,0.1232,4066.8,4066.6,0.6600458]
["bitfinex","ETHUSD",1761499357016,0.101,4066.7,4066.6,0.6600458]
["bitfinex","ETHUSD",1761499358252,0.101,4066.7,4066.4,0.87498233]
["bitfinex","ETHUSD",1761499359147,0.1232,4066.8,4066.4,0.87498233]
["bitfinex","ETHUSD",1761499359351,0.1232,4066.8,4066.7,0.66031434]
["bitfinex","ETHUSD",1761499361362,3.127,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499361560,3.127,4066.9,4066.8,2.92793577]
["bitfinex","ETHUSD",1761499362059,0.011,4066.9,4066.8,2.92793577]
["bitfinex","ETHUSD",1761499365163,0.011,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761499365459,0.011,4066.9,4066.8,3.33892986]
["bitfinex","ETHUSD",1761499367543,0.011,4066.9,4066.8,3.80792986]
["bitfinex","ETHUSD",1761499367743,0.011,4066.9,4066.8,3.33892986]
["bitfinex","ETHUSD",1761499368241,0.011,4066.9,4066.8,3.80792986]
["bitfinex","ETHUSD",1761499369038,0.011,4066.9,4066.8,5.65207154]
["bitfinex","ETHUSD",1761499369263,0.011,4066.9,4066.8,6.55355094]
["bitfinex","ETHUSD",1761499369674,0.011,4066.9,4066.8,5.24107745]
["bitfinex","ETHUSD",1761499371356,0.011,4066.9,4066.8,5.36427745]
["bitfinex","ETHUSD",1761499377886,0.011,4066.9,4066.8,8.47327745]
["bitfinex","ETHUSD",1761499380003,0.011,4066.9,4066.8,8.00427745]
["bitfinex","ETHUSD",1761499380391,0.011,4066.9,4066.8,8.47327745]
["bitfinex","ETHUSD",1761499380909,0.011,4066.9,4066.8,5.36427745]
["bitfinex","ETHUSD",1761499381710,0.011,4066.9,4066.8,4.89527745]
["bitfinex","ETHUSD",1761499381907,0.011,4066.9,4066.8,5.01656618]
["bitfinex","ETHUSD",1761499382726,0.011,4066.9,4066.8,2.58213577]
["bitfinex","ETHUSD",1761499385211,0.2107,4066.9,4066.6,0.87923041]
["bitfinex","ETHUSD",1761499385525,0.2107,4066.9,4066.1,0.002]
["bitfinex","ETHUSD",1761499385526,0.50688,4066.6,4066.1,0.002]
["bitfinex","ETHUSD",1761499385926,0.1,4066.5,4066.1,0.002]
["bitfinex","ETHUSD",1761499386500,3.211,4066.5,4066.1,0.002]
["bitfinex","ETHUSD",1761499387302,5.67013684,4066.5,4066.1,0.002]
["bitfinex","ETHUSD",1761499387507,0.1,4066.4,4066.1,0.002]
["bitfinex","ETHUSD",1761499388331,2.45928801,4066.3,4066.1,0.002]
["bitfinex","ETHUSD",1761499388538,2.9661786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499388695,3.0661786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499391002,6.1781786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499395305,3.1893786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499395506,6.90442406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499397460,3.79142406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499397759,6.90642406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499398330,8.46162406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499398853,8.56004162,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499404157,8.46162406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499407272,3.06134406,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499407569,5.6732986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499407770,6.1801786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499407974,7.7353786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499410377,7.8337981,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499410567,8.90037453,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499411496,0.001,4066.5,4066.1,0.2232]
["bitfinex","ETHUSD",1761499411645,0.001,4066.5,4066.1,0.6542]
["bitfinex","ETHUSD",1761499412075,3.127,4066.4,4066.2,0.431]
["bitfinex","ETHUSD",1761499413170,0.50688,4066.3,4066.1,0.002]
["bitfinex","ETHUSD",1761499413496,2.9661786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499413691,0.50688,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499414295,2.9661786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499416606,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761499416784,0.001,4066.4,4066.3,3.51352086]
["bitfinex","ETHUSD",1761499417500,0.001,4066.4,4066.3,3.63672086]
["bitfinex","ETHUSD",1761499418708,0.001,4066.4,4066.3,4.29579774]
["bitfinex","ETHUSD",1761499420218,0.001,4066.4,4066.3,3.63672086]
["bitfinex","ETHUSD",1761499426895,0.001,4066.4,4066.3,2.58243812]
["bitfinex","ETHUSD",1761499427703,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761499427903,0.001,4066.4,4066.3,2.92473812]
["bitfinex","ETHUSD",1761499432147,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761499433041,0.001,4066.4,4066.1,2.58455891]
["bitfinex","ETHUSD",1761499433042,0.001,4066.4,4066.2,2.45929038]
["bitfinex","ETHUSD",1761499433346,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761499437625,0.001,4066.4,4066.3,2.92473812]
["bitfinex","ETHUSD",1761499438746,0.001,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1761499441266,0.001,4066.4,4066.3,3.118315]
["bitfinex","ETHUSD",1761499443765,0.001,4066.4,4066.1,3.46378226]
["bitfinex","ETHUSD",1761499443766,0.001,4066.4,4066.1,0.002]
["bitfinex","ETHUSD",1761499443956,0.45587,4066.3,4066.1,0.002]
["bitfinex","ETHUSD",1761499444668,0.60588,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499444971,3.0651786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499455794,4.6203786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499460670,7.7393786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499460870,8.80502393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499465913,8.80602393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499472088,8.80202393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499475521,5.68702393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499475724,8.80102393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499478509,5.68702393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499478824,8.80002393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499488743,8.70102393,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499496452,2.4602986,4066.2,4066.1,0.2323]
["bitfinex","ETHUSD",1761499496753,5.6924986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499497151,6.1993786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499497534,6.1993786,4066.2,4066.1,0.2323]
["bitfinex","ETHUSD",1761499498054,6.1993786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499501239,3.0903786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499501826,6.1973786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499504344,3.0903786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499504539,6.1973786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499506190,3.0903786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499506380,6.1973786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499507768,3.0903786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499507976,6.1973786,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499508182,2.4602986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499508394,5.6904986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499511675,5.6404986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499513595,2.5334986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499513798,5.6404986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499514173,2.5334986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499514374,5.6404986,4066.2,4066.1,0.6705]
["bitfinex","ETHUSD",1761499517010,5.6404986,4066.2,4066.1,0.2323]
["bitfinex","ETHUSD",1761499517174,5.6404986,4066.2,4066.1,0.7066]
["bitfinex","ETHUSD",1761499517608,5.6414986,4066.2,4066.1,0.7066]
["bitfinex","ETHUSD",1761499517819,6.1483786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499518007,7.00933989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499523702,7.30703989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499524423,7.00933989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499527699,7.10833989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499528758,7.00933989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499528901,7.10833989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499529097,7.00933989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499533857,8.56453989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499534060,8.66353989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499539673,8.56453989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499558203,5.45753989,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499558492,7.7025786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499565774,4.5965786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499566074,7.7025786,4066.2,4066.1,0.4589]
["bitfinex","ETHUSD",1761499567188,7.7025786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499568604,3.107,4066.2,4066.1,0.4589]
["bitfinex","ETHUSD",1761499568920,3.107,4066.2,4066.1,1.1376]
["bitfinex","ETHUSD",1761499569398,3.107,4066.2,4066.1,1.33994647]
["bitfinex","ETHUSD",1761499571731,0.001,4066.2,4066.1,1.33994647]
["bitfinex","ETHUSD",1761499571949,1.703,4066.2,4066.1,1.33994647]
["bitfinex","ETHUSD",1761499579425,3.106,4066.2,4066.1,1.33994647]
["bitfinex","ETHUSD",1761499580858,3.106,4066.2,4066.1,3.79930556]
["bitfinex","ETHUSD",1761499584631,0.001,4066.2,4066.1,5.35450556]
["bitfinex","ETHUSD",1761499585563,0.001,4066.2,4066.1,8.45950556]
["bitfinex","ETHUSD",1761499592076,0.001,4066.2,4066.1,1.54247719]
["bitfinex","ETHUSD",1761499592371,0.001,4066.2,4066.1,1.1315]
["bitfinex","ETHUSD",1761499595184,0.001,4066.2,4066.1,0.6807]
["bitfinex","ETHUSD",1761499599867,0.001,4066.2,4066.1,1.3453]
["bitfinex","ETHUSD",1761499600398,0.001,4066.2,4066.1,4.46512441]
["bitfinex","ETHUSD",1761499604983,0.001,4066.2,4066.1,1.34116532]
["bitfinex","ETHUSD",1761499605687,0.001,4066.2,4066.1,1.78946532]
["bitfinex","ETHUSD",1761499607085,0.001,4066.2,4066.1,5.23675567]
["bitfinex","ETHUSD",1761499608580,0.001,4066.2,4066.1,4.57629035]
["bitfinex","ETHUSD",1761499613128,0.001,4066.2,4066.1,2.11693126]
["bitfinex","ETHUSD",1761499613821,0.001,4066.2,4066.1,1.3453]
["bitfinex","ETHUSD",1761499615927,0.001,4066.2,4066.1,0.6807]
["bitfinex","ETHUSD",1761499616928,0.001,4066.2,4066.1,1.129]
["bitfinex","ETHUSD",1761499617114,0.001,4066.2,4066.1,1.79018637]
["bitfinex","ETHUSD",1761499617295,0.001,4066.2,4066.1,1.129]
["bitfinex","ETHUSD",1761499623756,0.001,4066.2,4066.1,3.58835909]
["bitfinex","ETHUSD",1761499623931,0.001,4066.2,4066.1,4.29393834]
["bitfinex","ETHUSD",1761499624352,0.001,4066.2,4066.1,1.83457925]
["bitfinex","ETHUSD",1761499625349,0.001,4066.2,4066.1,4.29393834]
["bitfinex","ETHUSD",1761499628158,0.001,4066.2,4066.1,5.17664475]
["bitfinex","ETHUSD",1761499629151,0.001,4066.2,4066.1,2.71728566]
["bitfinex","ETHUSD",1761499629323,0.001,4066.2,4066.1,1.129]
["bitfinex","ETHUSD",1761499629523,0.001,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499632556,0.1,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499633055,0.001,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499634672,0.001,4066.2,4066.1,0.66361296]
["bitfinex","ETHUSD",1761499637132,0.001,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499637463,0.001,4066.2,4066.1,0.66355242]
["bitfinex","ETHUSD",1761499641669,0.001,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499641879,0.001,4066.2,4066.1,0.66347812]
["bitfinex","ETHUSD",1761499642777,0.001,4066.2,4066.1,0.87767812]
["bitfinex","ETHUSD",1761499643078,0.001,4066.2,4066.1,1.33997812]
["bitfinex","ETHUSD",1761499644403,0.001,4066.2,4066.1,1.89449808]
["bitfinex","ETHUSD",1761499644857,0.001,4066.2,4066.1,3.89155717]
["bitfinex","ETHUSD",1761499645056,0.001,4066.2,4066.1,3.71697264]
["bitfinex","ETHUSD",1761499645325,0.001,4066.2,4066.1,3.81657905]
["bitfinex","ETHUSD",1761499645997,0.001,4066.2,4066.1,0.78777065]
["bitfinex","ETHUSD",1761499646763,0.001,4066.2,4066.1,0.1262]
["bitfinex","ETHUSD",1761499646966,0.001,4066.2,4066.1,0.78775791]
["bitfinex","ETHUSD",1761499647499,0.001,4066.2,4066.1,0.1262]
["bitfinex","ETHUSD",1761499654907,0.001,4066.2,4066.1,0.5885]
["bitfinex","ETHUSD",1761499662228,0.001,4066.2,4066.1,0.1262]
["bitfinex","ETHUSD",1761499662402,0.001,4066.2,4066.1,0.66380554]
["bitfinex","ETHUSD",1761499662601,0.001,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499662602,2.5592986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499662919,3.19116653,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499664331,3.31436653,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499664537,3.82124653,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761499668502,3.82124653,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761499671062,5.37644653,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761499671245,4.62043909,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761499671446,11.1316532,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761499674135,11.23009402,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761499674333,11.8908325,4066.1,4066.0,1e-08]
["bitfinex","ETHUSD",1761499675638,11.8908325,4066.1,4065.5,1e-08]
["bitfinex","ETHUSD",1761499675639,4.52174155,4065.6,4065.5,1e-08]
["bitfinex","ETHUSD",1761499675838,7.62474155,4065.6,4065.5,1e-08]
["bitfinex","ETHUSD",1761499676172,8.63461571,4065.6,4065.5,1e-08]
["bitfinex","ETHUSD",1761499676374,8.73305895,4065.6,4065.5,1e-08]
["bitfinex","ETHUSD",1761499677550,3.11668357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499677752,7.87388357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499678277,7.97233165,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499678439,8.47138909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499681097,5.26938909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499681275,8.49658909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499681976,5.39258909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499682168,8.49658909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499683374,8.34668909,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499683575,2.58310357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499683774,5.68710357,4065.2,4065.1,0.66670001]
["bitfinex","ETHUSD",1761499684398,6.19398357,4065.2,4065.1,0.66670001]
["bitfinex","ETHUSD",1761499685400,6.19398357,4065.2,4065.1,0.22800001]
["bitfinex","ETHUSD",1761499685786,6.19398357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499686099,6.19398357,4065.2,4065.1,0.43870001]
["bitfinex","ETHUSD",1761499688598,6.19398357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499689808,8.6145644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499690007,8.4913644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499690200,8.5903644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499691576,8.68880861,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499697217,8.5903644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499697422,9.25110288,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499697918,8.5903644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499698303,9.25110288,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499698825,9.25210288,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499699421,8.5913644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499699919,8.7145644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499700219,9.37669332,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499700533,8.6155644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499701697,8.7145644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499706500,9.3769099,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499707401,9.2779099,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499708133,9.3769099,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499709714,9.2779099,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499715546,8.6155644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499719359,9.49825339,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499719559,9.59775339,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499720369,9.49825339,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499720931,8.6155644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499724162,8.6155644,4065.2,4065.1,0.46530001]
["bitfinex","ETHUSD",1761499732491,8.6155644,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499734162,9.27923124,4065.2,4065.1,0.46530001]
["bitfinex","ETHUSD",1761499734862,9.27923124,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499738884,9.27923124,4065.2,4065.1,0.46530001]
["bitfinex","ETHUSD",1761499739195,2.18628,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499739399,0.001,4065.2,4065.1,0.69320001]
["bitfinex","ETHUSD",1761499739598,5.56390357,4065.2,4065.1,0.69320001]
["bitfinex","ETHUSD",1761499740405,6.07078357,4065.2,4065.1,0.69320001]
["bitfinex","ETHUSD",1761499741473,3.61088,4065.2,4065.1,0.69320001]
["bitfinex","ETHUSD",1761499744267,6.07078357,4065.2,4065.1,0.69320001]
["bitfinex","ETHUSD",1761499744494,6.07078357,4065.2,4065.1,0.46530001]
["bitfinex","ETHUSD",1761499745774,6.07078357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499746196,6.07078357,4065.2,4065.1,0.43410001]
["bitfinex","ETHUSD",1761499747078,6.07078357,4065.2,4065.1,0.66080001]
["bitfinex","ETHUSD",1761499749506,6.19398357,4065.2,4065.1,0.66080001]
["bitfinex","ETHUSD",1761499756680,6.19398357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499757024,7.05936255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499775683,7.15836255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499778483,7.05936255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499779783,7.15836255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499781181,7.05936255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499781373,8.71356255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499784186,7.15836255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499784874,8.71356255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499787292,8.61456255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499787461,8.71356255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499787662,7.15836255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499787893,8.71356255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499788223,8.61456255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499793163,8.71356255,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499796807,8.81201742,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499803521,5.61001742,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499803706,9.37418697,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499804211,8.71101742,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1761499810129,4.52252829,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499810423,8.28595125,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499810650,8.38545125,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499811362,8.28595125,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499811566,7.62252829,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499811725,9.00941169,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499820169,9.13261169,4064.3,4064.2,1e-08]
["bitfinex","ETHUSD",1761499825361,4.62208883,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761499826189,4.72056939,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761499826489,5.58594837,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761499827275,6.46863736,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761499831509,4.52319439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761499831719,7.62319439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761499831881,8.69784913,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761499832283,2.96829728,4062.7,4062.6,0.2243]
["bitfinex","ETHUSD",1761499832491,6.06829728,4062.7,4062.6,0.6803]
["bitfinex","ETHUSD",1761499838333,6.06829728,4062.7,4062.6,0.2243]
["bitfinex","ETHUSD",1761499838488,6.06829728,4062.7,4062.6,0.6803]
["bitfinex","ETHUSD",1761499840792,6.06829728,4062.7,4061.3,0.6803]
["bitfinex","ETHUSD",1761499840793,2.96860025,4062.2,4062.1,0.4527]
["bitfinex","ETHUSD",1761499840988,6.06960025,4062.2,4062.1,0.4527]
["bitfinex","ETHUSD",1761499841423,6.19280025,4062.2,4062.1,0.4527]
["bitfinex","ETHUSD",1761499841617,6.19280025,4062.2,4062.1,0.6757]
["bitfinex","ETHUSD",1761499848039,3.09180025,4062.2,4062.1,0.6757]
["bitfinex","ETHUSD",1761499848238,6.19280025,4062.2,4062.1,0.6757]
["bitfinex","ETHUSD",1761499849250,6.19280025,4062.2,4062.1,0.6777]
["bitfinex","ETHUSD",1761499849925,0.63008,4062.2,4062.1,0.6777]
["bitfinex","ETHUSD",1761499850118,3.2242,4062.2,4062.1,0.6777]
["bitfinex","ETHUSD",1761499850552,3.73108,4062.2,4062.1,0.6777]
["bitfinex","ETHUSD",1761499855256,3.2242,4062.2,4062.1,0.6777]
["bitfinex","ETHUSD",1761499855665,3.2242,4062.2,4062.1,0.9916589]
["bitfinex","ETHUSD",1761499857967,0.1232,4062.6,4062.2,2.46171005]
["bitfinex","ETHUSD",1761499858128,3.1,4062.5,4062.2,2.90441005]
["bitfinex","ETHUSD",1761499858328,3.1,4062.5,4062.3,0.4427]
["bitfinex","ETHUSD",1761499858723,3.1,4062.5,4062.3,1.18131517]
["bitfinex","ETHUSD",1761499858929,3.1,4062.5,4062.4,0.4427]
["bitfinex","ETHUSD",1761499859175,3.1,4062.5,4062.4,0.83050252]
["bitfinex","ETHUSD",1761499859788,3.1,4062.5,4062.4,3.29210157]
["bitfinex","ETHUSD",1761499859950,3.1,4062.5,4062.4,1.56908677]
["bitfinex","ETHUSD",1761499863444,3.1,4062.5,4062.4,4.03068582]
["bitfinex","ETHUSD",1761499866268,3.1,4062.5,4062.4,1.56908677]
["bitfinex","ETHUSD",1761499866989,3.1,4062.5,4062.4,0.83050252]
["bitfinex","ETHUSD",1761499868981,3.1,4062.5,4062.4,0.83540252]
["bitfinex","ETHUSD",1761499870203,3.1,4062.5,4062.4,3.29700157]
["bitfinex","ETHUSD",1761499879008,3.1,4062.5,4062.4,4.03555491]
["bitfinex","ETHUSD",1761499881514,2.92464829,4062.5,4062.4,4.03555491]
["bitfinex","ETHUSD",1761499882309,2.92464829,4062.5,4062.4,3.29700157]
["bitfinex","ETHUSD",1761499883349,2.92464829,4062.5,4062.4,3.29900157]
["bitfinex","ETHUSD",1761499884443,2.92464829,4062.5,4062.4,0.83740252]
["bitfinex","ETHUSD",1761499884813,2.92464829,4062.5,4062.4,3.29900157]
["bitfinex","ETHUSD",1761499885209,2.92464829,4062.5,4062.4,0.83740252]
["bitfinex","ETHUSD",1761499885412,2.92464829,4062.5,4062.4,1.49882835]
["bitfinex","ETHUSD",1761499886512,2.92464829,4062.5,4062.4,1.05122835]
["bitfinex","ETHUSD",1761499887522,2.92464829,4062.5,4062.4,0.38980252]
["bitfinex","ETHUSD",1761499889333,2.92464829,4062.5,4062.4,0.83740252]
["bitfinex","ETHUSD",1761499890746,2.92464829,4062.5,4062.4,3.29900157]
["bitfinex","ETHUSD",1761499891255,3.43152829,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499891457,5.99406675,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499891752,5.89306675,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499895866,5.99406675,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499896029,6.84946676,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499901355,6.97266676,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499901876,6.97366676,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499902964,6.87266676,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499903176,6.01726675,4062.5,4062.4,0.002]
["bitfinex","ETHUSD",1761499905373,0.001,4062.5,4062.4,0.4734]
["bitfinex","ETHUSD",1761499905573,0.001,4062.5,4062.4,0.57187474]
["bitfinex","ETHUSD",1761499906476,0.001,4062.5,4062.4,3.03347379]
["bitfinex","ETHUSD",1761499907057,0.001,4062.5,4062.4,3.05808978]
["bitfinex","ETHUSD",1761499907391,0.001,4062.5,4062.4,5.22994781]
["bitfinex","ETHUSD",1761499915271,0.001,4062.5,4062.4,5.35314781]
["bitfinex","ETHUSD",1761499916169,0.001,4062.5,4062.4,8.45114781]
["bitfinex","ETHUSD",1761499917391,0.001,4062.5,4062.4,9.11247657]
["bitfinex","ETHUSD",1761499926609,0.001,4062.5,4062.4,8.45114781]
["bitfinex","ETHUSD",1761499927186,0.001,4062.5,4062.4,9.11251286]
["bitfinex","ETHUSD",1761499927394,0.001,4062.5,4062.4,8.45114781]
["bitfinex","ETHUSD",1761499930209,0.001,4062.5,4062.4,8.32794781]
["bitfinex","ETHUSD",1761499930508,0.001,4062.5,4062.4,9.77520742]
["bitfinex","ETHUSD",1761499931393,0.001,4062.5,4062.4,8.45114781]
["bitfinex","ETHUSD",1761499934926,0.001,4062.5,4062.4,12.33114781]
["bitfinex","ETHUSD",1761499935128,0.001,4062.5,4062.4,12.8925711]
["bitfinex","ETHUSD",1761499935625,0.001,4062.5,4062.4,14.3695711]
["bitfinex","ETHUSD",1761499936328,0.001,4062.5,4062.4,10.9964511]
["bitfinex","ETHUSD",1761499939426,0.001,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761499939607,0.001,4063.4,4063.3,7.58275382]
["bitfinex","ETHUSD",1761499939802,0.001,4063.4,4063.3,8.49646489]
["bitfinex","ETHUSD",1761499940210,0.001,4063.4,4063.3,8.59488778]
["bitfinex","ETHUSD",1761499944607,0.001,4063.4,4063.3,12.47488778]
["bitfinex","ETHUSD",1761499945240,0.001,4063.4,4063.3,13.35683286]
["bitfinex","ETHUSD",1761499945741,0.001,4063.4,4063.3,12.47488778]
["bitfinex","ETHUSD",1761499946056,0.001,4063.4,4063.3,13.35683551]
["bitfinex","ETHUSD",1761499946731,0.001,4063.4,4063.3,12.47488778]
["bitfinex","ETHUSD",1761499947733,0.001,4063.4,4063.3,12.47388778]
["bitfinex","ETHUSD",1761499948610,0.001,4063.4,4063.3,12.00438778]
["bitfinex","ETHUSD",1761499948844,0.001,4063.4,4063.3,12.47388778]
["bitfinex","ETHUSD",1761499949542,0.001,4063.4,4063.3,12.59708778]
["bitfinex","ETHUSD",1761499951065,0.001,4063.4,4063.3,9.50108778]
["bitfinex","ETHUSD",1761499951219,0.001,4063.4,4063.3,12.59708778]
["bitfinex","ETHUSD",1761499952162,0.001,4063.4,4063.3,12.12758778]
["bitfinex","ETHUSD",1761499952320,0.001,4063.4,4063.3,12.59708778]
["bitfinex","ETHUSD",1761499956157,0.001,4063.4,4063.3,13.92094468]
["bitfinex","ETHUSD",1761499959279,0.001,4063.4,4063.3,12.59708778]
["bitfinex","ETHUSD",1761499959479,0.001,4063.4,4063.3,14.07408778]
["bitfinex","ETHUSD",1761499959644,0.001,4063.4,4063.3,12.59708778]
["bitfinex","ETHUSD",1761499962274,0.001,4063.4,4063.3,8.71708778]
["bitfinex","ETHUSD",1761499963240,0.001,4063.4,4063.3,8.24758778]
["bitfinex","ETHUSD",1761499963449,0.001,4063.4,4063.3,8.14916489]
["bitfinex","ETHUSD",1761499968804,0.001,4063.4,4063.3,8.59176489]
["bitfinex","ETHUSD",1761499972372,0.001,4063.4,4063.3,12.57018778]
["bitfinex","ETHUSD",1761499972706,0.001,4063.4,4063.3,14.60861107]
["bitfinex","ETHUSD",1761499973778,0.001,4063.4,4063.3,11.23549107]
["bitfinex","ETHUSD",1761499975202,0.001,4063.4,4063.3,15.11549107]
["bitfinex","ETHUSD",1761499980216,0.001,4063.4,4063.3,14.86204545]
["bitfinex","ETHUSD",1761499981319,0.001,4063.4,4063.3,14.55306778]
["bitfinex","ETHUSD",1761499983407,1e-08,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761499983654,1e-08,4063.9,4063.8,7.75080884]
["bitfinex","ETHUSD",1761499983921,1e-08,4063.9,4063.8,8.20190884]
["bitfinex","ETHUSD",1761499984128,1e-08,4063.9,4063.8,8.30031672]
["bitfinex","ETHUSD",1761499985851,1e-08,4063.9,4063.8,12.18031672]
["bitfinex","ETHUSD",1761499986813,1e-08,4063.9,4063.8,12.08190884]
["bitfinex","ETHUSD",1761499987009,1e-08,4063.9,4063.8,10.18578884]
["bitfinex","ETHUSD",1761499987348,1e-08,4063.9,4063.8,12.25719588]
["bitfinex","ETHUSD",1761499987715,1e-08,4063.9,4063.8,12.35559408]
["bitfinex","ETHUSD",1761499989059,1e-08,4063.9,4063.8,12.04761641]
["bitfinex","ETHUSD",1761499990433,1e-08,4063.9,4063.8,10.28618704]
["bitfinex","ETHUSD",1761499991553,1e-08,4063.9,4063.8,14.16618704]
["bitfinex","ETHUSD",1761499993451,1e-08,4063.9,4063.8,14.28938704]
["bitfinex","ETHUSD",1761499994650,1e-08,4063.9,4063.8,10.74328704]
["bitfinex","ETHUSD",1761499994853,1e-08,4063.9,4063.8,10.13800884]
["bitfinex","ETHUSD",1761499995078,1e-08,4063.9,4063.8,13.23200884]
["bitfinex","ETHUSD",1761499996077,1e-08,4063.9,4063.8,11.75500884]
["bitfinex","ETHUSD",1761499997553,1e-08,4063.9,4063.8,8.66100884]
["bitfinex","ETHUSD",1761499997767,1e-08,4063.9,4063.8,11.75500884]
["bitfinex","ETHUSD",1761499999290,1e-08,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761499999956,0.19920001,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500000156,0.29820001,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500000356,0.29820001,4063.9,4063.8,8.76000884]
["bitfinex","ETHUSD",1761500000551,0.19920001,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500000784,1e-08,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500000990,0.29720001,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500001200,0.19720001,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500003401,0.19720001,4063.9,4063.8,7.97400884]
["bitfinex","ETHUSD",1761500005389,1e-08,4063.9,4063.8,7.97400884]
["bitfinex","ETHUSD",1761500009272,1e-08,4063.9,4063.8,11.85400884]
["bitfinex","ETHUSD",1761500022257,1e-08,4063.9,4063.8,12.28930884]
["bitfinex","ETHUSD",1761500022753,1e-08,4063.9,4063.8,14.05273821]
["bitfinex","ETHUSD",1761500023155,1e-08,4063.9,4063.8,14.01975446]
["bitfinex","ETHUSD",1761500023451,1e-08,4063.9,4063.8,14.83461262]
["bitfinex","ETHUSD",1761500024134,1e-08,4063.9,4063.8,15.08081262]
["bitfinex","ETHUSD",1761500024627,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761500024832,0.001,4064.8,4064.7,7.60145513]
["bitfinex","ETHUSD",1761500025257,0.001,4064.8,4064.7,7.69984606]
["bitfinex","ETHUSD",1761500026680,0.1514,4064.8,4064.7,7.69984606]
["bitfinex","ETHUSD",1761500028977,0.001,4064.8,4064.7,7.69984606]
["bitfinex","ETHUSD",1761500029566,0.001,4064.8,4064.7,8.13514606]
["bitfinex","ETHUSD",1761500030682,0.001,4064.8,4064.7,7.69984606]
["bitfinex","ETHUSD",1761500030841,0.001,4064.8,4064.7,8.13514606]
["bitfinex","ETHUSD",1761500031659,0.001,4064.8,4064.7,7.69984606]
["bitfinex","ETHUSD",1761500032567,0.001,4064.8,4064.7,7.69884606]
["bitfinex","ETHUSD",1761500033691,0.001,4064.8,4064.7,8.13414606]
["bitfinex","ETHUSD",1761500034189,0.001,4064.8,4064.7,7.69884606]
["bitfinex","ETHUSD",1761500034489,0.001,4064.8,4064.7,9.14365698]
["bitfinex","ETHUSD",1761500037654,0.001,4064.8,4064.7,7.82204606]
["bitfinex","ETHUSD",1761500039995,0.001,4064.8,4064.7,8.25734606]
["bitfinex","ETHUSD",1761500040573,0.001,4064.8,4064.7,7.82204606]
["bitfinex","ETHUSD",1761500042069,0.2513,4064.8,4064.7,4.11379709]
["bitfinex","ETHUSD",1761500042275,0.2513,4064.8,4064.7,7.10840616]
["bitfinex","ETHUSD",1761500042888,0.2513,4064.8,4064.7,7.99042662]
["bitfinex","ETHUSD",1761500044480,0.2513,4064.8,4064.7,7.10840616]
["bitfinex","ETHUSD",1761500044676,0.1489,4064.8,4064.7,7.99042662]
["bitfinex","ETHUSD",1761500044911,0.2513,4064.8,4064.7,7.10840616]
["bitfinex","ETHUSD",1761500045502,0.2513,4064.8,4064.7,7.99042662]
["bitfinex","ETHUSD",1761500049223,0.2513,4064.8,4064.7,7.10840616]
["bitfinex","ETHUSD",1761500052119,0.2513,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500061627,0.2513,4064.8,4064.7,4.13860616]
["bitfinex","ETHUSD",1761500062131,0.2513,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500062365,0.1489,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500062673,0.1489,4064.8,4064.7,8.11362662]
["bitfinex","ETHUSD",1761500066937,0.001,4064.8,4064.7,8.11362662]
["bitfinex","ETHUSD",1761500067137,0.001,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500073300,0.1485,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500073921,0.001,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500078600,0.2514,4064.8,4064.7,7.23160616]
["bitfinex","ETHUSD",1761500078771,0.2514,4064.8,4064.7,4.13860616]
["bitfinex","ETHUSD",1761500078973,0.2514,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500079203,0.1524,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500079383,0.001,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500091016,0.001,4064.8,4064.7,8.38531296]
["bitfinex","ETHUSD",1761500092706,0.2514,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500092908,0.1524,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500093745,0.001,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500096151,0.001,4064.8,4064.7,8.55327653]
["bitfinex","ETHUSD",1761500098748,0.001,4064.8,4064.7,8.98637653]
["bitfinex","ETHUSD",1761500099052,0.001,4064.8,4064.7,10.14108333]
["bitfinex","ETHUSD",1761500099254,0.001,4064.8,4064.7,9.70798333]
["bitfinex","ETHUSD",1761500101871,0.001,4064.8,4064.7,8.55327653]
["bitfinex","ETHUSD",1761500104666,0.001,4064.8,4064.7,7.23060616]
["bitfinex","ETHUSD",1761500106252,0.001,4064.8,4064.7,9.01577653]
["bitfinex","ETHUSD",1761500107064,0.001,4064.8,4064.7,9.11417618]
["bitfinex","ETHUSD",1761500107368,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500107533,0.001,4065.2,4065.1,9.37535839]
["bitfinex","ETHUSD",1761500107744,0.001,4065.2,4065.1,7.70986049]
["bitfinex","ETHUSD",1761500107940,0.001,4065.2,4065.1,9.5742219]
["bitfinex","ETHUSD",1761500108158,0.001,4065.2,4065.1,7.80824247]
["bitfinex","ETHUSD",1761500109074,0.001,4065.2,4065.1,8.27044247]
["bitfinex","ETHUSD",1761500113944,0.001,4065.2,4065.1,2.92754247]
["bitfinex","ETHUSD",1761500114150,0.001,4065.2,4065.1,6.6533283]
["bitfinex","ETHUSD",1761500114151,0.101,4065.2,4065.1,6.6533283]
["bitfinex","ETHUSD",1761500114350,0.101,4065.2,4065.1,8.2085283]
["bitfinex","ETHUSD",1761500115372,0.101,4065.2,4065.1,6.33489465]
["bitfinex","ETHUSD",1761500115575,0.101,4065.2,4065.1,7.89010664]
["bitfinex","ETHUSD",1761500119268,0.001,4065.2,4065.1,7.89010664]
["bitfinex","ETHUSD",1761500119467,0.001,4065.2,4065.1,7.22936408]
["bitfinex","ETHUSD",1761500119873,0.001,4065.2,4065.1,7.89017765]
["bitfinex","ETHUSD",1761500120394,0.001,4065.2,4065.1,7.22936408]
["bitfinex","ETHUSD",1761500120566,0.001,4065.2,4065.1,7.8902103]
["bitfinex","ETHUSD",1761500122201,0.001,4065.2,4065.1,7.22936408]
["bitfinex","ETHUSD",1761500122395,0.001,4065.2,4065.1,7.89025841]
["bitfinex","ETHUSD",1761500123001,0.101,4065.2,4065.1,7.89025841]
["bitfinex","ETHUSD",1761500123209,0.101,4065.2,4064.9,5.55306773]
["bitfinex","ETHUSD",1761500123372,0.101,4065.2,4065.0,2.46002126]
["bitfinex","ETHUSD",1761500124202,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500126178,0.101,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500126379,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500126586,0.101,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500127306,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500137586,0.001,4065.2,4065.0,1.5552]
["bitfinex","ETHUSD",1761500137587,0.101,4065.2,4065.0,1.5552]
["bitfinex","ETHUSD",1761500137798,0.101,4065.2,4065.1,1.5552]
["bitfinex","ETHUSD",1761500143295,0.101,4065.2,4065.1,0.66089433]
["bitfinex","ETHUSD",1761500143495,0.001,4065.2,4065.1,2.21609433]
["bitfinex","ETHUSD",1761500146438,0.001,4065.2,4065.1,4.01516408]
["bitfinex","ETHUSD",1761500148018,0.001,4065.2,4065.1,4.67721641]
["bitfinex","ETHUSD",1761500148946,0.001,4065.2,4065.1,2.21725233]
["bitfinex","ETHUSD",1761500149130,0.001,4065.2,4065.1,1.5552]
["bitfinex","ETHUSD",1761500154045,0.001,4065.2,4065.0,5.55002183]
["bitfinex","ETHUSD",1761500154268,0.101,4065.2,4065.0,5.55002183]
["bitfinex","ETHUSD",1761500154440,0.001,4065.2,4065.0,5.55002183]
["bitfinex","ETHUSD",1761500154636,0.001,4065.2,4065.0,6.43080407]
["bitfinex","ETHUSD",1761500155452,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500157759,0.001,4065.2,4065.0,6.43079271]
["bitfinex","ETHUSD",1761500162378,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500162582,0.001,4065.2,4065.0,3.97078224]
["bitfinex","ETHUSD",1761500163972,0.001,4065.2,4065.0,6.43080434]
["bitfinex","ETHUSD",1761500164275,0.001,4065.2,4065.0,3.34080434]
["bitfinex","ETHUSD",1761500164498,0.001,4065.2,4065.0,6.43080434]
["bitfinex","ETHUSD",1761500166341,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500166848,0.001,4065.2,4065.0,6.43078889]
["bitfinex","ETHUSD",1761500170057,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500170385,0.001,4065.2,4065.0,6.70061878]
["bitfinex","ETHUSD",1761500170386,0.001,4065.2,4065.0,6.43075771]
["bitfinex","ETHUSD",1761500170569,0.001,4065.2,4065.0,6.55395771]
["bitfinex","ETHUSD",1761500171076,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1761500175591,0.001,4065.2,4065.1,5.34674632]
["bitfinex","ETHUSD",1761500175795,0.001,4065.2,4065.1,5.23713728]
["bitfinex","ETHUSD",1761500176082,0.001,4065.2,4065.1,9.02733728]
["bitfinex","ETHUSD",1761500176475,0.001,4065.2,4065.1,10.35199006]
["bitfinex","ETHUSD",1761500179591,0.001,4065.2,4065.1,9.02733728]
["bitfinex","ETHUSD",1761500179887,0.001,4065.2,4065.1,7.35456408]
["bitfinex","ETHUSD",1761500180189,0.001,4065.2,4065.1,7.47776408]
["bitfinex","ETHUSD",1761500181203,0.001,4065.2,4065.1,0.2494]
["bitfinex","ETHUSD",1761500181373,0.1005,4065.2,4064.9,0.002]
["bitfinex","ETHUSD",1761500181768,2.4600246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500182091,2.96216746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500182290,3.06166746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500184418,3.56854746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500187287,6.65854746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500190788,6.55904746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500191224,6.68224746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500191386,6.78174746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500192405,6.78274746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500193721,6.05316746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500193924,6.65954746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500195521,6.56004746,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500196928,3.59314286,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500197495,3.091,4065.0,4064.9,0.4528]
["bitfinex","ETHUSD",1761500198303,3.091,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500198520,3.091,4065.0,4064.9,0.4528]
["bitfinex","ETHUSD",1761500198740,3.091,4065.0,4064.9,0.4494]
["bitfinex","ETHUSD",1761500198741,0.001,4065.0,4064.9,0.4494]
["bitfinex","ETHUSD",1761500199599,0.001,4065.0,4064.9,0.54781732]
["bitfinex","ETHUSD",1761500205129,0.001,4065.0,4064.9,0.10041732]
["bitfinex","ETHUSD",1761500222675,0.26955627,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500222870,3.33596087,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500223972,3.99701491,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500226942,3.33596087,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500232390,3.23646087,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500233262,3.33596087,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500238203,3.23646087,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500259469,0.001,4065.0,4064.9,0.46]
["bitfinex","ETHUSD",1761500266039,0.001,4065.0,4064.9,0.55841514]
["bitfinex","ETHUSD",1761500273897,0.001,4065.0,4064.9,0.10041514]
["bitfinex","ETHUSD",1761500274073,0.001,4065.0,4064.9,0.55841514]
["bitfinex","ETHUSD",1761500279400,0.001,4065.0,4064.9,3.01850025]
["bitfinex","ETHUSD",1761500280013,0.001,4065.0,4064.9,7.78590025]
["bitfinex","ETHUSD",1761500284204,0.001,4065.0,4064.9,4.69690025]
["bitfinex","ETHUSD",1761500284408,0.001,4065.0,4064.9,7.78590025]
["bitfinex","ETHUSD",1761500286885,0.001,4065.0,4064.9,2.23681514]
["bitfinex","ETHUSD",1761500287206,0.001,4065.0,4064.9,6.29730002]
["bitfinex","ETHUSD",1761500288408,0.001,4065.0,4064.9,5.63763719]
["bitfinex","ETHUSD",1761500289292,0.001,4065.0,4064.9,6.29763427]
["bitfinex","ETHUSD",1761500289598,0.001,4065.0,4064.9,0.88380688]
["bitfinex","ETHUSD",1761500289798,0.001,4065.0,4064.9,0.10041514]
["bitfinex","ETHUSD",1761500290012,0.001,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500300676,0.001,4065.0,4064.9,0.7401136]
["bitfinex","ETHUSD",1761500304090,0.001,4065.0,4064.9,1.1700136]
["bitfinex","ETHUSD",1761500307287,0.001,4065.0,4064.9,1.83020534]
["bitfinex","ETHUSD",1761500309157,0.001,4065.0,4064.9,4.29029045]
["bitfinex","ETHUSD",1761500309793,0.001,4065.0,4064.9,1.83020534]
["bitfinex","ETHUSD",1761500309969,0.001,4065.0,4064.9,1.1700136]
["bitfinex","ETHUSD",1761500310168,0.001,4065.0,4064.9,1.83020534]
["bitfinex","ETHUSD",1761500316384,0.001,4065.0,4064.9,1.1700136]
["bitfinex","ETHUSD",1761500318825,0.001,4065.0,4064.9,0.7401136]
["bitfinex","ETHUSD",1761500321307,0.001,4065.0,4064.9,1.40122466]
["bitfinex","ETHUSD",1761500325555,2.4610246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500325731,3.48441855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500333864,3.99129855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500339383,4.08974082,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500343307,5.52174082,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500353261,5.64494082,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500360328,5.54594082,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500360501,5.64494082,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500361222,6.35121855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500361586,6.85809855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500361786,8.41329855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500364093,8.51229855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500364425,8.41329855,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500364929,8.61075802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500371296,9.39673621,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500374630,8.73395802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500377834,9.61753954,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500380032,9.51853954,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500390073,9.61753954,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500391592,8.73395802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500397612,11.32295802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500397797,8.73395802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500400319,8.63495802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500401381,8.73395802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761500403015,0.50688,4064.3,4064.0,0.002]
["bitfinex","ETHUSD",1761500403180,0.50688,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500403879,0.60535256,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500404280,3.06592193,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500405228,3.06592193,4064.1,4064.0,0.4298]
["bitfinex","ETHUSD",1761500406899,2.96744937,4064.1,4064.0,0.4298]
["bitfinex","ETHUSD",1761500409930,6.05644937,4064.1,4064.0,0.4298]
["bitfinex","ETHUSD",1761500410332,6.05644937,4064.1,4064.0,0.8616]
["bitfinex","ETHUSD",1761500412564,5.54956937,4064.1,4064.0,0.8616]
["bitfinex","ETHUSD",1761500413030,5.67276937,4064.1,4064.0,0.8616]
["bitfinex","ETHUSD",1761500413430,6.17964937,4064.1,4064.0,0.8616]
["bitfinex","ETHUSD",1761500420983,6.17964937,4064.1,4064.0,0.4298]
["bitfinex","ETHUSD",1761500428089,7.04376246,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500430317,6.17964937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500430615,6.17964937,4064.1,4064.0,0.469]
["bitfinex","ETHUSD",1761500433726,6.17964937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500433914,6.17964937,4064.1,4064.0,0.469]
["bitfinex","ETHUSD",1761500434392,6.17964937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500437224,6.17964937,4064.1,4064.0,0.469]
["bitfinex","ETHUSD",1761500439935,6.17964937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500441838,6.17964937,4064.1,4064.0,0.4711]
["bitfinex","ETHUSD",1761500445147,6.17964937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1761500445353,6.17964937,4064.1,4064.0,0.4711]
["bitfinex","ETHUSD",1761500455168,6.17964937,4064.1,4064.0,0.386144]
["bitfinex","ETHUSD",1761500456269,0.50688,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500456470,3.59488,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500457278,6.05550992,4064.0,4063.9,0.4711]
["bitfinex","ETHUSD",1761500465915,5.54862992,4064.0,4063.9,0.4711]
["bitfinex","ETHUSD",1761500469194,5.54862992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500469395,5.98612992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500469611,5.54862992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500471041,5.54862992,4064.0,4063.9,0.4304]
["bitfinex","ETHUSD",1761500472738,5.54862992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500475111,5.54862992,4064.0,4063.9,0.4304]
["bitfinex","ETHUSD",1761500476312,5.54862992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500477049,5.54962992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500481250,5.54962992,4064.0,4063.9,0.4304]
["bitfinex","ETHUSD",1761500481440,5.54962992,4064.0,4063.9,0.8588]
["bitfinex","ETHUSD",1761500484940,3.089,4064.0,4063.9,0.8588]
["bitfinex","ETHUSD",1761500485965,5.54962992,4064.0,4063.9,0.8588]
["bitfinex","ETHUSD",1761500487493,0.001,4064.0,4063.9,0.8588]
["bitfinex","ETHUSD",1761500487791,0.001,4064.0,4063.9,1.52073287]
["bitfinex","ETHUSD",1761500488392,0.001,4064.0,4063.9,1.60368882]
["bitfinex","ETHUSD",1761500488586,0.001,4064.0,4063.9,4.06437928]
["bitfinex","ETHUSD",1761500491891,0.001,4064.0,4063.9,5.61957928]
["bitfinex","ETHUSD",1761500494379,0.001,4064.0,4063.9,6.27968755]
["bitfinex","ETHUSD",1761500494900,0.001,4064.0,4063.9,5.61957928]
["bitfinex","ETHUSD",1761500495305,0.001,4064.0,4063.9,6.27953876]
["bitfinex","ETHUSD",1761500499511,0.001,4064.0,4063.9,6.40273876]
["bitfinex","ETHUSD",1761500501684,0.001,4064.0,4063.9,5.74277928]
["bitfinex","ETHUSD",1761500502748,0.001,4064.0,4063.9,5.61957928]
["bitfinex","ETHUSD",1761500508118,0.001,4064.0,4063.9,6.12645928]
["bitfinex","ETHUSD",1761500508655,0.001,4064.0,4063.9,5.61957928]
["bitfinex","ETHUSD",1761500509014,0.001,4064.0,4063.9,8.70657928]
["bitfinex","ETHUSD",1761500512658,0.001,4064.0,4063.9,8.82977928]
["bitfinex","ETHUSD",1761500514830,0.001,4064.0,4063.9,8.82877928]
["bitfinex","ETHUSD",1761500516462,0.001,4064.0,4063.9,10.15343206]
["bitfinex","ETHUSD",1761500517233,0.001,4064.0,4063.9,8.82877928]
["bitfinex","ETHUSD",1761500526282,0.001,4064.0,4063.9,5.31437928]
["bitfinex","ETHUSD",1761500526458,0.001,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500528883,0.001,4064.0,4063.9,8.97796719]
["bitfinex","ETHUSD",1761500529387,0.4527,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500529573,0.001,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500531563,0.001,4064.0,4063.9,4.56949046]
["bitfinex","ETHUSD",1761500531757,0.001,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500533199,0.4527,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500533600,0.001,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500533802,0.4527,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500534569,0.001,4064.0,4063.9,4.56949046]
["bitfinex","ETHUSD",1761500534883,0.4527,4064.0,4063.9,7.65549046]
["bitfinex","ETHUSD",1761500537283,0.4527,4064.0,4063.9,8.97822532]
["bitfinex","ETHUSD",1761500538614,0.001,4064.0,4063.9,8.97822532]
["bitfinex","ETHUSD",1761500540348,0.001,4064.0,4063.9,8.79959262]
["bitfinex","ETHUSD",1761500541547,0.001,4064.0,4063.9,8.37119262]
["bitfinex","ETHUSD",1761500553319,0.001,4064.0,4063.9,4.14109046]
["bitfinex","ETHUSD",1761500553515,0.4527,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500558949,2.91332992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500559665,5.99932992,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1761500561727,3.09759046,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500561932,3.9621125,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500563577,4.0853125,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500570683,3.087,4064.0,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500570684,2.46166534,4064.0,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500571188,0.001,4064.0,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500571780,2.46164582,4064.0,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500572181,2.46069046,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500572481,2.92399046,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500572785,3.78776998,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500575884,3.32446998,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500577472,0.86377952,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500578620,0.86477952,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500580311,0.001,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500580790,0.1242,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500581383,0.001,4063.9,4063.8,2.90308781]
["bitfinex","ETHUSD",1761500583907,0.001,4063.9,4063.8,3.5643527]
["bitfinex","ETHUSD",1761500585326,0.001,4063.9,4063.8,2.90308781]
["bitfinex","ETHUSD",1761500585497,0.001,4063.9,4063.8,3.91936988]
["bitfinex","ETHUSD",1761500587094,0.001,4063.9,4063.8,6.33600336]
["bitfinex","ETHUSD",1761500588127,0.001,4063.9,4063.8,6.84288336]
["bitfinex","ETHUSD",1761500591294,0.001,4063.9,4063.8,7.50091214]
["bitfinex","ETHUSD",1761500595128,0.001,4063.9,4063.8,7.05461214]
["bitfinex","ETHUSD",1761500595642,0.001,4063.9,4063.8,7.50271214]
["bitfinex","ETHUSD",1761500600242,0.001,4063.9,4063.8,10.58971214]
["bitfinex","ETHUSD",1761500600441,0.001,4063.9,4063.8,9.93168336]
["bitfinex","ETHUSD",1761500601554,0.001,4063.9,4063.8,5.38460129]
["bitfinex","ETHUSD",1761500601731,0.5891,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500607366,0.5891,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500607862,0.4266,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500608266,0.4266,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500608467,0.4266,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500608966,0.001,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500610766,0.001,4063.9,4063.8,2.90918781]
["bitfinex","ETHUSD",1761500611064,0.001,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500611270,0.001,4063.9,4063.8,2.58428781]
["bitfinex","ETHUSD",1761500611940,0.001,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500612936,0.001,4063.9,4063.8,2.58428781]
["bitfinex","ETHUSD",1761500615239,0.001,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500617575,0.424,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500617738,0.5917,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500618571,0.4214,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500619363,0.5916,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500622359,0.5916,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500622968,0.4214,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500623178,0.001,4063.9,4063.8,2.46108781]
["bitfinex","ETHUSD",1761500630092,0.001,4063.9,4063.8,2.48569532]
["bitfinex","ETHUSD",1761500630399,0.001,4063.9,4063.8,6.64856132]
["bitfinex","ETHUSD",1761500630691,0.001,4063.9,4063.8,6.77176132]
["bitfinex","ETHUSD",1761500631191,0.001,4063.9,4063.8,6.11198781]
["bitfinex","ETHUSD",1761500634601,0.001,4063.9,4063.8,5.67028781]
["bitfinex","ETHUSD",1761500634902,0.001,4063.9,4063.8,6.11198781]
["bitfinex","ETHUSD",1761500637201,0.001,4063.9,4063.8,6.23518781]
["bitfinex","ETHUSD",1761500646793,0.001,4063.9,4063.8,6.11198781]
["bitfinex","ETHUSD",1761500649633,0.001,4063.9,4063.8,5.67028781]
["bitfinex","ETHUSD",1761500662224,0.001,4063.9,4063.8,6.08818781]
["bitfinex","ETHUSD",1761500708314,0.001,4063.9,4063.8,7.53522595]
["bitfinex","ETHUSD",1761500708509,0.001,4063.9,4063.8,8.41666606]
["bitfinex","ETHUSD",1761500708884,0.001,4063.9,4063.8,7.53522595]
["bitfinex","ETHUSD",1761500709580,0.001,4063.9,4063.8,7.07572595]
["bitfinex","ETHUSD",1761500709783,0.001,4063.9,4063.8,6.08818781]
["bitfinex","ETHUSD",1761500717651,0.001,4063.9,4063.8,6.52598781]
["bitfinex","ETHUSD",1761500717937,0.001,4063.9,4063.8,6.08818781]
["bitfinex","ETHUSD",1761500722644,0.001,4063.9,4063.8,8.15026781]
["bitfinex","ETHUSD",1761500722845,0.001,4063.9,4063.8,8.89277035]
["bitfinex","ETHUSD",1761500723046,0.001,4063.9,4063.8,10.02833273]
["bitfinex","ETHUSD",1761500724056,0.001,4063.9,4063.8,6.63763019]
["bitfinex","ETHUSD",1761500724243,0.001,4063.9,4063.8,11.04394356]
["bitfinex","ETHUSD",1761500725914,0.001,4063.9,4063.8,7.52114356]
["bitfinex","ETHUSD",1761500726120,0.426,4063.9,4063.8,0.41823679]
["bitfinex","ETHUSD",1761500726330,0.426,4063.9,4063.8,1.07902053]
["bitfinex","ETHUSD",1761500729743,0.426,4063.9,4063.8,3.53977155]
["bitfinex","ETHUSD",1761500732666,0.5875,4063.9,4063.8,1.07902053]
["bitfinex","ETHUSD",1761500733173,0.5875,4063.9,4063.8,0.66112053]
["bitfinex","ETHUSD",1761500733377,0.1625,4063.9,4063.8,3.86020314]
["bitfinex","ETHUSD",1761500733744,0.001,4063.9,4063.8,3.86020314]
["bitfinex","ETHUSD",1761500736167,0.001,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500736791,0.001,4063.9,4063.8,3.86045618]
["bitfinex","ETHUSD",1761500737157,0.001,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500737554,0.001,4063.9,4063.8,3.86045306]
["bitfinex","ETHUSD",1761500738092,0.4208,4063.9,4063.8,3.86045306]
["bitfinex","ETHUSD",1761500738698,0.4208,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500739360,0.001,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500742391,0.001,4063.9,4063.8,3.8602069]
["bitfinex","ETHUSD",1761500744290,0.4208,4063.9,4063.8,3.8602069]
["bitfinex","ETHUSD",1761500745365,0.4208,4063.9,4063.8,1.39945588]
["bitfinex","ETHUSD",1761500746695,0.5874,4063.9,4063.8,1.39945588]
["bitfinex","ETHUSD",1761500747371,0.5874,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500747996,0.4208,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500750280,0.4208,4063.9,4063.8,3.86036875]
["bitfinex","ETHUSD",1761500750610,0.001,4063.9,4063.8,3.86036875]
["bitfinex","ETHUSD",1761500750912,0.001,4063.9,4063.8,3.1994194]
["bitfinex","ETHUSD",1761500753211,0.001,4063.9,4063.8,7.92399324]
["bitfinex","ETHUSD",1761500753426,0.001,4063.9,4063.8,6.57807236]
["bitfinex","ETHUSD",1761500763622,0.001,4063.9,4063.8,8.17697236]
["bitfinex","ETHUSD",1761500763824,0.001,4063.9,4063.8,8.49902438]
["bitfinex","ETHUSD",1761500764422,2.75609143,4064.3,4064.2,3.21348883]
["bitfinex","ETHUSD",1761500764595,2.75609143,4064.3,4064.2,9.40181639]
["bitfinex","ETHUSD",1761500765100,2.75609143,4064.3,4064.2,10.13982467]
["bitfinex","ETHUSD",1761500765911,2.75609143,4064.3,4064.2,9.89372467]
["bitfinex","ETHUSD",1761500766640,2.75609143,4064.3,4064.2,10.13982467]
["bitfinex","ETHUSD",1761500769353,0.001,4064.8,4064.4,6.24456775]
["bitfinex","ETHUSD",1761500769647,0.001,4064.8,4064.4,6.54927029]
["bitfinex","ETHUSD",1761500769846,0.001,4064.8,4064.4,9.58477029]
["bitfinex","ETHUSD",1761500770046,0.001,4064.8,4064.4,9.68315179]
["bitfinex","ETHUSD",1761500772147,0.001,4064.8,4064.4,7.09415179]
["bitfinex","ETHUSD",1761500772455,0.001,4064.8,4064.4,9.04168568]
["bitfinex","ETHUSD",1761500773551,0.001,4064.8,4064.4,9.16488568]
["bitfinex","ETHUSD",1761500774160,0.001,4064.8,4064.4,8.91878568]
["bitfinex","ETHUSD",1761500777772,0.001,4064.8,4064.4,11.69808314]
["bitfinex","ETHUSD",1761500779271,0.5761,4064.8,4064.4,4.62950314]
["bitfinex","ETHUSD",1761500779470,0.5761,4064.8,4064.4,5.76596925]
["bitfinex","ETHUSD",1761500779647,0.5761,4064.8,4064.4,7.82804925]
["bitfinex","ETHUSD",1761500781063,0.5761,4064.8,4064.4,5.76596925]
["bitfinex","ETHUSD",1761500781248,0.3455,4064.5,4064.4,3.1843815]
["bitfinex","ETHUSD",1761500781572,0.3455,4064.5,4064.4,7.19996925]
["bitfinex","ETHUSD",1761500781747,0.3455,4064.5,4064.4,5.64476925]
["bitfinex","ETHUSD",1761500781944,0.3455,4064.5,4064.4,3.1843815]
["bitfinex","ETHUSD",1761500782148,0.3455,4064.5,4064.4,4.7395815]
["bitfinex","ETHUSD",1761500782384,0.3455,4064.5,4064.4,7.10158775]
["bitfinex","ETHUSD",1761500788680,0.3455,4064.5,4064.4,4.6412]
["bitfinex","ETHUSD",1761500789268,0.3455,4064.5,4064.3,0.65790059]
["bitfinex","ETHUSD",1761500789464,0.3455,4064.5,4064.1,0.002]
["bitfinex","ETHUSD",1761500789701,3.10957839,4064.5,4064.1,0.002]
["bitfinex","ETHUSD",1761500790002,0.6492385,4064.5,4064.1,0.002]
["bitfinex","ETHUSD",1761500790302,0.3445,4064.4,4064.1,0.002]
["bitfinex","ETHUSD",1761500792008,0.3445,4064.4,4064.1,2.46255815]
["bitfinex","ETHUSD",1761500794686,0.3445,4064.4,4064.1,0.002]
["bitfinex","ETHUSD",1761500796010,0.3445,4064.4,4064.1,2.46255503]
["bitfinex","ETHUSD",1761500797211,0.3445,4064.4,4064.2,2.46050116]
["bitfinex","ETHUSD",1761500797587,0.3445,4064.4,4064.1,2.46256267]
["bitfinex","ETHUSD",1761500801592,0.3445,4064.4,4064.2,2.46050853]
["bitfinex","ETHUSD",1761500802404,0.3445,4064.4,4064.1,0.002]
["bitfinex","ETHUSD",1761500802608,0.3445,4064.4,4064.1,2.46255866]
["bitfinex","ETHUSD",1761500804558,0.3445,4064.4,4064.2,2.46049329]
["bitfinex","ETHUSD",1761500807243,0.3445,4064.4,4064.1,2.46254852]
["bitfinex","ETHUSD",1761500808925,0.3455,4064.4,4064.1,2.46254852]
["bitfinex","ETHUSD",1761500810142,0.3455,4064.4,4064.1,0.002]
["bitfinex","ETHUSD",1761500817451,0.3455,4064.4,4064.1,0.65990059]
["bitfinex","ETHUSD",1761500819286,0.3455,4064.4,4064.2,0.65790059]
["bitfinex","ETHUSD",1761500822985,0.3445,4064.3,4064.1,0.002]
["bitfinex","ETHUSD",1761500823283,0.1232,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500823787,0.4677,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500826872,0.1232,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500831110,0.1232,4064.2,4064.1,2.46256937]
["bitfinex","ETHUSD",1761500832011,0.1232,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500834904,0.4677,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500835619,0.1232,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500835911,0.4677,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500836307,3.22121812,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500836895,0.76070929,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500837290,0.4677,4064.2,4064.1,0.002]
["bitfinex","ETHUSD",1761500837994,0.001,4064.4,4064.1,0.46]
["bitfinex","ETHUSD",1761500838298,0.001,4064.4,4064.2,2.46046895]
["bitfinex","ETHUSD",1761500839017,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761500842496,0.001,4064.4,4064.2,2.4604952]
["bitfinex","ETHUSD",1761500844930,0.001,4064.4,4064.2,3.37289733]
["bitfinex","ETHUSD",1761500845234,0.001,4064.4,4064.2,2.4604952]
["bitfinex","ETHUSD",1761500845530,0.4291,4064.4,4064.2,2.4604952]
["bitfinex","ETHUSD",1761500845914,0.001,4064.4,4064.2,2.4604952]
["bitfinex","ETHUSD",1761500856662,0.001,4064.4,4064.2,0.65790059]
["bitfinex","ETHUSD",1761500856871,0.4291,4064.4,4064.2,0.65790059]
["bitfinex","ETHUSD",1761500857068,0.4291,4064.4,4064.1,3.24362481]
["bitfinex","ETHUSD",1761500857369,0.4291,4064.4,4064.2,2.46048525]
["bitfinex","ETHUSD",1761500857662,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761500861771,0.001,4064.4,4064.2,0.65790059]
["bitfinex","ETHUSD",1761500861970,0.4291,4064.4,4064.2,0.65790059]
["bitfinex","ETHUSD",1761500862155,0.4291,4064.4,4064.2,3.11839347]
["bitfinex","ETHUSD",1761500863689,0.4291,4064.4,4064.2,3.11840666]
["bitfinex","ETHUSD",1761500864793,0.4291,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761500866400,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761500866604,0.001,4064.4,4064.3,3.10468664]
["bitfinex","ETHUSD",1761500866801,0.001,4064.4,4064.3,3.56708664]
["bitfinex","ETHUSD",1761500867499,0.001,4064.4,4064.3,4.22498723]
["bitfinex","ETHUSD",1761500868779,0.001,4064.4,4064.3,3.58074888]
["bitfinex","ETHUSD",1761500871905,0.001,4064.4,4064.3,3.11834888]
["bitfinex","ETHUSD",1761500873995,0.001,4064.4,4064.3,3.58074888]
["bitfinex","ETHUSD",1761500876287,0.001,4064.4,4064.3,3.58274888]
["bitfinex","ETHUSD",1761500876905,0.001,4064.4,4064.3,1.12230059]
["bitfinex","ETHUSD",1761500877068,0.001,4064.4,4064.3,0.65990059]
["bitfinex","ETHUSD",1761500879225,0.001,4064.4,4064.3,3.12034888]
["bitfinex","ETHUSD",1761500882031,0.001,4064.4,4064.3,0.65990059]
["bitfinex","ETHUSD",1761500884109,0.4288,4064.4,4064.3,0.65990059]
["bitfinex","ETHUSD",1761500889022,0.001,4064.4,4064.3,0.65990059]
["bitfinex","ETHUSD",1761500889655,0.001,4064.4,4064.3,3.57304888]
["bitfinex","ETHUSD",1761500889962,0.001,4064.4,4064.3,4.60688143]
["bitfinex","ETHUSD",1761500890326,0.001,4064.4,4064.3,3.94898084]
["bitfinex","ETHUSD",1761500892725,0.001,4064.4,4064.3,8.58818084]
["bitfinex","ETHUSD",1761500893133,0.001,4064.4,4064.3,9.21926084]
["bitfinex","ETHUSD",1761500895078,0.001,4064.4,4064.3,10.53955557]
["bitfinex","ETHUSD",1761500896685,0.001,4064.4,4064.3,7.45555557]
["bitfinex","ETHUSD",1761500896882,0.001,4064.4,4064.3,10.53955557]
["bitfinex","ETHUSD",1761500898187,0.001,4064.4,4064.3,9.21926084]
["bitfinex","ETHUSD",1761500902693,0.001,4064.4,4064.3,9.34246084]
["bitfinex","ETHUSD",1761500904703,0.001,4064.4,4064.3,8.88976084]
["bitfinex","ETHUSD",1761500905673,0.4546,4064.4,4064.3,2.46425007]
["bitfinex","ETHUSD",1761500905878,0.4546,4064.4,4064.3,1.6804]
["bitfinex","ETHUSD",1761500906107,0.4546,4064.4,4064.3,4.01764829]
["bitfinex","ETHUSD",1761500909013,0.4546,4064.4,4064.3,4.67729836]
["bitfinex","ETHUSD",1761500910418,0.001,4064.4,4064.3,4.67729836]
["bitfinex","ETHUSD",1761500915106,0.001,4064.4,4064.3,4.92339836]
["bitfinex","ETHUSD",1761500915311,0.001,4064.4,4064.3,4.67729836]
["bitfinex","ETHUSD",1761500916442,0.001,4064.4,4064.3,5.23102182]
["bitfinex","ETHUSD",1761500916615,0.001,4064.4,4064.3,6.19060182]
["bitfinex","ETHUSD",1761500917142,0.001,4064.4,4064.3,6.28901551]
["bitfinex","ETHUSD",1761500931944,0.001,4064.4,4064.3,7.60931024]
["bitfinex","ETHUSD",1761500933872,0.001,4064.4,4064.3,6.28901551]
["bitfinex","ETHUSD",1761500934069,0.001,4064.4,4064.3,7.60931024]
["bitfinex","ETHUSD",1761500935472,0.001,4064.4,4064.3,9.08531024]
["bitfinex","ETHUSD",1761500935777,0.001,4064.4,4064.3,7.60931024]
["bitfinex","ETHUSD",1761500938077,0.001,4064.4,4064.3,7.15661024]
["bitfinex","ETHUSD",1761500940568,0.001,4064.4,4064.3,7.59731024]
["bitfinex","ETHUSD",1761500941192,0.001,4064.4,4064.3,7.15661024]
["bitfinex","ETHUSD",1761500941487,0.4513,4064.4,4064.3,9.02723671]
["bitfinex","ETHUSD",1761500941675,0.4513,4064.4,4064.3,2.53689763]
["bitfinex","ETHUSD",1761500941883,0.4513,4064.4,4064.3,2.43848394]
["bitfinex","ETHUSD",1761500942691,0.4513,4064.4,4064.3,0.88328394]
["bitfinex","ETHUSD",1761500942888,0.4513,4064.4,4064.3,0.6631325]
["bitfinex","ETHUSD",1761500943065,0.4513,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500943471,0.75487759,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500946571,0.4513,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500952690,2.91168775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500953177,3.57282025,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500954229,1.1124325,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500955415,3.57282025,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500955725,4.18854316,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500956695,1.72815541,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500963023,1.06702291,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500967249,3.52741066,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500968942,3.62585777,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500976971,1.16547002,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500977473,3.62585777,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1761500983550,0.4335,4064.3,4063.9,0.61482243]
["bitfinex","ETHUSD",1761500983753,3.2072,4064.2,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500983953,0.1232,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500985083,0.0732,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500989285,0.0732,4063.9,4063.8,0.46653679]
["bitfinex","ETHUSD",1761500991163,0.0732,4063.9,4063.8,0.00033679]
["bitfinex","ETHUSD",1761500996774,0.001,4064.4,4063.8,0.46653679]
["bitfinex","ETHUSD",1761500996984,0.1232,4064.2,4064.0,2.46062228]
["bitfinex","ETHUSD",1761500997384,0.1232,4064.2,4064.1,0.4662]
["bitfinex","ETHUSD",1761501001293,0.1232,4064.2,4063.8,2.46104528]
["bitfinex","ETHUSD",1761501001500,0.1232,4064.2,4063.9,0.4662]
["bitfinex","ETHUSD",1761501003299,0.1242,4064.4,4064.1,0.2188]
["bitfinex","ETHUSD",1761501003801,0.1242,4064.4,4064.2,0.4725]
["bitfinex","ETHUSD",1761501007196,0.1242,4064.4,4064.1,0.2188]
["bitfinex","ETHUSD",1761501007383,0.1242,4064.4,4064.1,0.6913]
["bitfinex","ETHUSD",1761501008491,0.1242,4064.4,4064.1,0.2188]
["bitfinex","ETHUSD",1761501008695,0.1242,4064.4,4064.2,0.4639]
["bitfinex","ETHUSD",1761501010484,0.1242,4064.4,4064.3,0.4639]
["bitfinex","ETHUSD",1761501010809,0.1242,4064.4,4064.2,0.4639]
["bitfinex","ETHUSD",1761501011509,0.1242,4064.4,4064.3,0.4639]
["bitfinex","ETHUSD",1761501012715,0.1242,4064.4,4064.3,1.20216073]
["bitfinex","ETHUSD",1761501016407,0.1242,4064.4,4064.3,1.44826073]
["bitfinex","ETHUSD",1761501016592,0.1242,4064.4,4064.3,1.20216073]
["bitfinex","ETHUSD",1761501018611,0.1242,4064.4,4064.3,0.4639]
["bitfinex","ETHUSD",1761501020518,0.1242,4064.4,4064.1,0.2188]
["bitfinex","ETHUSD",1761501020820,0.1242,4064.4,4064.1,0.6827]
["bitfinex","ETHUSD",1761501021316,0.1242,4064.4,4064.2,0.4639]
["bitfinex","ETHUSD",1761501023392,0.1242,4064.4,4064.2,1.20216073]
["bitfinex","ETHUSD",1761501026621,0.1242,4064.4,4064.3,0.38815764]
["bitfinex","ETHUSD",1761501026819,0.001,4064.4,4064.3,5.92304302]
["bitfinex","ETHUSD",1761501026995,0.001,4064.4,4064.3,8.42489276]
["bitfinex","ETHUSD",1761501028119,0.001,4064.4,4064.3,5.34089276]
["bitfinex","ETHUSD",1761501028319,0.001,4064.4,4064.3,8.42489276]
["bitfinex","ETHUSD",1761501030113,0.001,4064.4,4064.3,9.30376542]
["bitfinex","ETHUSD",1761501030708,0.001,4064.4,4064.3,10.63410729]
["bitfinex","ETHUSD",1761501035895,0.001,4064.4,4064.3,10.26211463]
["bitfinex","ETHUSD",1761501036732,0.001,4064.4,4064.3,10.50821463]
["bitfinex","ETHUSD",1761501040891,0.001,4064.4,4064.3,10.26211463]
["bitfinex","ETHUSD",1761501045600,0.001,4064.4,4064.3,10.26111463]
["bitfinex","ETHUSD",1761501053268,0.001,4064.4,4064.3,11.58140936]
["bitfinex","ETHUSD",1761501054152,0.001,4064.4,4064.3,11.11750936]
["bitfinex","ETHUSD",1761501055859,0.001,4064.4,4064.3,9.29033463]
["bitfinex","ETHUSD",1761501056064,0.4393,4064.4,4064.3,10.61062936]
["bitfinex","ETHUSD",1761501058156,0.001,4064.4,4064.3,10.61062936]
["bitfinex","ETHUSD",1761501058670,0.001,4064.4,4064.3,9.29033463]
["bitfinex","ETHUSD",1761501058872,0.001,4064.4,4064.3,9.76113463]
["bitfinex","ETHUSD",1761501061369,0.001,4064.4,4064.3,9.29033463]
["bitfinex","ETHUSD",1761501064878,0.001,4064.4,4064.3,10.25961463]
["bitfinex","ETHUSD",1761501065177,0.001,4064.4,4064.3,10.54083822]
["bitfinex","ETHUSD",1761501066660,0.001,4064.4,4064.3,10.25961463]
["bitfinex","ETHUSD",1761501066868,0.001,4064.4,4064.3,10.50561463]
["bitfinex","ETHUSD",1761501069089,0.001,4064.4,4064.3,10.38241463]
["bitfinex","ETHUSD",1761501069987,0.001,4064.4,4064.3,12.13818478]
["bitfinex","ETHUSD",1761501070384,0.001,4064.4,4064.3,10.38241463]
["bitfinex","ETHUSD",1761501073301,0.001,4064.4,4064.3,12.14115524]
["bitfinex","ETHUSD",1761501076457,0.001,4064.4,4064.3,13.61715524]
["bitfinex","ETHUSD",1761501076702,0.001,4064.4,4064.3,12.43690335]
["bitfinex","ETHUSD",1761501078921,0.001,4064.4,4064.3,12.56010335]
["bitfinex","ETHUSD",1761501080522,0.001,4064.4,4064.3,16.44010335]
["bitfinex","ETHUSD",1761501085130,1e-08,4065.0,4064.9,4.44296511]
["bitfinex","ETHUSD",1761501085436,1e-08,4065.0,4064.9,9.52446162]
["bitfinex","ETHUSD",1761501085740,1e-08,4065.0,4064.9,9.97226162]
["bitfinex","ETHUSD",1761501086044,1e-08,4065.0,4064.9,10.07063852]
["bitfinex","ETHUSD",1761501090229,1e-08,4065.0,4064.9,6.54083852]
["bitfinex","ETHUSD",1761501090424,1e-08,4065.0,4064.9,9.62283852]
["bitfinex","ETHUSD",1761501090927,1e-08,4065.0,4064.9,13.50283852]
["bitfinex","ETHUSD",1761501093225,1e-08,4065.0,4064.9,15.25870567]
["bitfinex","ETHUSD",1761501093831,1e-08,4065.0,4064.9,15.70650567]
["bitfinex","ETHUSD",1761501095312,1e-08,4065.0,4064.9,15.82970567]
["bitfinex","ETHUSD",1761501098237,1e-08,4065.0,4064.9,15.38190567]
["bitfinex","ETHUSD",1761501100633,0.42890001,4065.0,4064.9,4.23686201]
["bitfinex","ETHUSD",1761501100948,0.42890001,4065.0,4064.9,7.31886201]
["bitfinex","ETHUSD",1761501101233,0.42890001,4065.0,4064.9,7.82574201]
["bitfinex","ETHUSD",1761501101707,0.42890001,4065.0,4064.9,7.31886201]
["bitfinex","ETHUSD",1761501101906,0.42890001,4065.0,4064.9,7.82574201]
["bitfinex","ETHUSD",1761501102504,0.42890001,4065.0,4064.9,4.74374201]
["bitfinex","ETHUSD",1761501102706,0.42890001,4065.0,4064.9,7.82574201]
["bitfinex","ETHUSD",1761501106827,0.42890001,4065.0,4064.9,7.82774201]
["bitfinex","ETHUSD",1761501107629,1e-08,4065.0,4064.9,7.82774201]
["bitfinex","ETHUSD",1761501108051,0.42890001,4065.0,4064.9,7.82774201]
["bitfinex","ETHUSD",1761501119883,1e-08,4065.0,4064.9,7.82774201]
["bitfinex","ETHUSD",1761501120052,0.42890001,4065.0,4064.9,8.54256508]
["bitfinex","ETHUSD",1761501122887,1e-08,4065.0,4064.9,9.04944508]
["bitfinex","ETHUSD",1761501123074,1e-08,4065.0,4064.9,15.62436652]
["bitfinex","ETHUSD",1761501123261,1e-08,4065.0,4064.9,17.47861855]
["bitfinex","ETHUSD",1761501128402,1e-08,4065.0,4064.9,15.7227514]
["bitfinex","ETHUSD",1761501128974,1e-08,4065.9,4065.8,3.93554055]
["bitfinex","ETHUSD",1761501129173,1e-08,4065.9,4065.8,9.9346746]
["bitfinex","ETHUSD",1761501129416,1e-08,4065.9,4065.8,8.8867746]
["bitfinex","ETHUSD",1761501129708,1e-08,4065.9,4065.8,11.02322407]
["bitfinex","ETHUSD",1761501130208,1e-08,4065.9,4065.8,9.2638746]
["bitfinex","ETHUSD",1761501130707,1e-08,4065.9,4065.8,11.60171279]
["bitfinex","ETHUSD",1761501132211,1e-08,4065.9,4065.8,9.84236332]
["bitfinex","ETHUSD",1761501132502,1e-08,4065.9,4065.8,11.60171279]
["bitfinex","ETHUSD",1761501133111,0.22030001,4065.9,4065.4,1.75934947]
["bitfinex","ETHUSD",1761501133285,0.22030001,4065.9,4065.5,3.096]
["bitfinex","ETHUSD",1761501133286,0.61240001,4065.9,4065.5,3.096]
["bitfinex","ETHUSD",1761501133494,0.61240001,4065.9,4065.8,0.65820386]
["bitfinex","ETHUSD",1761501133729,0.22030001,4065.9,4065.8,0.65820386]
["bitfinex","ETHUSD",1761501133898,0.22030001,4065.9,4065.8,1.5552]
["bitfinex","ETHUSD",1761501134199,0.22030001,4065.9,4065.7,3.75420386]
["bitfinex","ETHUSD",1761501134200,0.61240001,4065.9,4065.7,3.75420386]
["bitfinex","ETHUSD",1761501134404,0.61240001,4065.9,4065.8,1.5552]
["bitfinex","ETHUSD",1761501137124,0.61240001,4065.9,4065.5,0.65820386]
["bitfinex","ETHUSD",1761501137419,0.3921,4065.8,4065.5,0.65820386]
["bitfinex","ETHUSD",1761501137621,0.3921,4065.8,4065.4,5.30940386]
["bitfinex","ETHUSD",1761501138706,0.3921,4065.8,4065.4,0.65820386]
["bitfinex","ETHUSD",1761501139013,0.5153,4065.8,4065.3,0.78140386]
["bitfinex","ETHUSD",1761501139184,0.31951267,4065.7,4065.3,0.78140386]
["bitfinex","ETHUSD",1761501139381,0.31951267,4065.7,4064.9,0.66020386]
["bitfinex","ETHUSD",1761501139382,2.4597322,4065.5,4064.9,0.66020386]
["bitfinex","ETHUSD",1761501139594,2.4597322,4065.5,4064.9,0.002]
["bitfinex","ETHUSD",1761501139799,0.3921,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1761501139985,0.70923449,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1761501140413,0.3921,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1761501144809,0.001,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761501144987,0.001,4065.8,4065.7,7.11080105]
["bitfinex","ETHUSD",1761501145189,0.001,4065.8,4065.7,7.53890105]
["bitfinex","ETHUSD",1761501145411,0.001,4065.8,4065.7,1.5552]
["bitfinex","ETHUSD",1761501145621,0.3931,4065.8,4065.2,0.65787829]
["bitfinex","ETHUSD",1761501145920,0.3931,4065.8,4064.9,3.97950841]
["bitfinex","ETHUSD",1761501145921,0.3931,4065.8,4065.1,2.45991229]
["bitfinex","ETHUSD",1761501146422,2.45971739,4065.6,4064.9,0.65987829]
["bitfinex","ETHUSD",1761501146717,0.30731174,4065.6,4064.9,1.5572]
["bitfinex","ETHUSD",1761501146900,0.3921,4065.5,4064.9,1.5572]
["bitfinex","ETHUSD",1761501147101,2.85187771,4065.5,4064.9,1.5572]
["bitfinex","ETHUSD",1761501147295,2.45984113,4065.4,4064.9,1.5572]
["bitfinex","ETHUSD",1761501147529,2.85194113,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1761501147689,0.3921,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1761501149200,2.45990357,4065.2,4064.9,0.002]
["bitfinex","ETHUSD",1761501149385,0.1232,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501149791,0.5153,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501154831,2.9753246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501156340,0.5153,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501159016,2.9753246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501159211,3.82884329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501180267,3.43674329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501180577,3.82884329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501181542,3.43674329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501187271,3.82884329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501210940,5.89092329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501211121,6.55397108,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501211325,5.89092329,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501215358,6.55397108,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761501215954,4.52240722,4064.5,4064.4,1e-08]
["bitfinex","ETHUSD",1761501216159,8.31467266,4064.5,4064.4,1e-08]
["bitfinex","ETHUSD",1761501216392,8.62447266,4064.5,4064.4,1e-08]
["bitfinex","ETHUSD",1761501218564,9.28777435,4064.5,4064.4,1e-08]
["bitfinex","ETHUSD",1761501219348,4.52258883,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761501219556,7.61658883,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761501219757,9.34726013,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761501223906,9.34726013,4064.2,4063.0,0.002]
["bitfinex","ETHUSD",1761501223907,6.8867513,4064.2,4063.0,0.002]
["bitfinex","ETHUSD",1761501224040,4.52307325,4063.4,4063.0,0.002]
["bitfinex","ETHUSD",1761501224239,7.61707325,4063.4,4063.0,0.002]
["bitfinex","ETHUSD",1761501224460,8.56883146,4063.4,4063.0,0.002]
["bitfinex","ETHUSD",1761501224659,2.96805496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1761501224991,2.96805496,4063.1,4062.2,0.002]
["bitfinex","ETHUSD",1761501224992,2.96811554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501225270,4.78231554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501225472,5.63583423,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501225963,5.75903423,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501227857,5.50003423,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501228059,5.67743554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501228257,5.67743554,4063.0,4062.9,0.43980001]
["bitfinex","ETHUSD",1761501229070,5.67743554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501231760,5.93643554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501234282,7.99851554,4063.0,4062.9,1e-08]
["bitfinex","ETHUSD",1761501234586,4.52349728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501234786,7.74069728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501234987,7.99969728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501238715,7.74069728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501241823,7.23381728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501242020,7.23381728,4062.7,4062.6,0.43980001]
["bitfinex","ETHUSD",1761501242324,5.55541728,4062.7,4062.6,0.43980001]
["bitfinex","ETHUSD",1761501242499,5.81512698,4062.7,4062.6,0.43980001]
["bitfinex","ETHUSD",1761501242915,5.81512698,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501243932,5.81512698,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501248838,5.55541728,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501251827,5.55641728,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501252155,5.67961728,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501254739,3.2182,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501256848,5.67961728,4062.7,4062.6,0.45480001]
["bitfinex","ETHUSD",1761501257221,5.67961728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501257549,6.49380451,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501260432,3.2192,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501262241,5.68061728,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501262979,3.2192,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501266252,0.1242,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501271154,0.1242,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501271480,2.90753728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501273982,6.00153728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501278171,3.2182,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501278670,5.67961728,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501279392,3.2182,4062.7,4062.6,0.44350001]
["bitfinex","ETHUSD",1761501279903,3.4772,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501280073,3.2182,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501280675,0.1242,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501281904,0.1242,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501283307,0.1242,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501283690,0.1242,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501290806,2.58561728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501291424,0.1242,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501293426,0.1242,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501297327,2.58561728,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501297705,2.58561728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501298400,0.1242,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501299724,0.1242,4062.7,4062.6,0.43810001]
["bitfinex","ETHUSD",1761501301140,2.58561728,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501302108,6.5156107,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501302444,6.7746107,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501304046,8.3298107,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501315167,8.8366907,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501317237,12.77637004,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501325872,13.32863456,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501329138,14.08910127,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501329872,13.4271532,4062.7,4062.6,1e-08]
["bitfinex","ETHUSD",1761501330242,13.4271532,4062.7,4062.2,0.002]
["bitfinex","ETHUSD",1761501330243,4.52373965,4062.3,4062.2,1e-08]
["bitfinex","ETHUSD",1761501330453,12.74047747,4062.3,4062.2,1e-08]
["bitfinex","ETHUSD",1761501330651,13.12267747,4062.3,4062.2,1e-08]
["bitfinex","ETHUSD",1761501331444,2.46196267,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501331644,10.16810653,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501331861,10.61050653,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501332046,11.93055576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501332244,13.99073576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501332880,13.86753576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501333282,14.07233576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501335786,14.73497942,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501336882,14.07233576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501340393,13.63183576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501341296,14.07723576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501343092,14.20043576,4061.8,4061.7,0.002]
["bitfinex","ETHUSD",1761501343296,2.96914577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501343596,8.15847921,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501343798,8.28167921,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501344597,8.28167921,4061.3,4061.2,0.4549]
["bitfinex","ETHUSD",1761501345169,8.28167921,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501348229,8.72707921,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501349019,8.28167921,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501361054,8.28167921,4061.3,4061.2,0.6597]
["bitfinex","ETHUSD",1761501361055,4.14066577,4061.3,4061.2,0.6597]
["bitfinex","ETHUSD",1761501361243,7.23266577,4061.3,4061.2,0.6597]
["bitfinex","ETHUSD",1761501365176,5.67746577,4061.3,4061.2,0.6597]
["bitfinex","ETHUSD",1761501387162,5.67746577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501387363,5.67746577,4061.3,4061.2,0.6465]
["bitfinex","ETHUSD",1761501397779,0.1232,4061.3,4061.2,0.6465]
["bitfinex","ETHUSD",1761501398083,0.1232,4061.3,4061.2,1.84438943]
["bitfinex","ETHUSD",1761501398408,2.58546577,4061.3,4061.2,0.6737]
["bitfinex","ETHUSD",1761501398708,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501400193,2.58546577,4061.3,4061.2,0.4635]
["bitfinex","ETHUSD",1761501401603,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501401798,2.58546577,4061.3,4061.2,0.4635]
["bitfinex","ETHUSD",1761501409604,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501411105,2.58546577,4061.3,4061.2,0.4635]
["bitfinex","ETHUSD",1761501414042,2.46226577,4061.3,4061.2,0.4635]
["bitfinex","ETHUSD",1761501414338,2.46226577,4061.3,4061.2,1.20234619]
["bitfinex","ETHUSD",1761501420841,2.46226577,4061.3,4061.2,0.74084619]
["bitfinex","ETHUSD",1761501421011,2.46226577,4061.3,4061.2,1.20234619]
["bitfinex","ETHUSD",1761501421642,2.46226577,4061.3,4061.2,0.74084619]
["bitfinex","ETHUSD",1761501421936,2.46226577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501424065,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501425952,2.93396577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501426139,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501437256,2.58546577,4061.3,4061.2,0.4529]
["bitfinex","ETHUSD",1761501438888,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501447310,7.68830406,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501447666,3.74782852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501450695,3.39932852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501451198,3.74782852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501459533,3.39932852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501460841,3.74782852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501463242,3.39932852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501463435,3.74782852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501472465,3.39932852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501475281,3.74782852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501476274,6.36712852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501476482,5.55326577,4061.3,4061.2,0.4717]
["bitfinex","ETHUSD",1761501476654,5.55326577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501477887,5.55326577,4061.3,4061.2,0.4717]
["bitfinex","ETHUSD",1761501478053,5.55326577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501483875,5.90176577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501484071,6.73815852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501485206,6.38965852,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501485495,5.55326577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501486194,5.67646577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501487302,5.67646577,4061.3,4061.2,0.4533]
["bitfinex","ETHUSD",1761501498689,5.67646577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501500091,0.1232,4061.3,4061.2,0.6731]
["bitfinex","ETHUSD",1761501500486,0.1232,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501501114,2.58546577,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501501432,0.1232,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501501993,2.58546577,4061.3,4061.2,0.6851]
["bitfinex","ETHUSD",1761501502394,2.58546577,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501504918,0.1232,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501505408,2.58546577,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501505997,2.58546577,4061.3,4061.2,0.6851]
["bitfinex","ETHUSD",1761501506202,2.58546577,4061.3,4061.2,1.1514]
["bitfinex","ETHUSD",1761501507311,2.58546577,4061.3,4061.2,0.6851]
["bitfinex","ETHUSD",1761501508446,2.58546577,4061.3,4061.2,0.4803]
["bitfinex","ETHUSD",1761501512444,2.46226577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501515954,3.29842701,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501516275,3.64562701,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501519970,3.29842701,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501522343,3.42162701,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501524250,2.58546577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501525176,6.40268495,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501525381,6.74988495,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501525759,2.80946577,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501529358,6.74988495,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501529558,7.9800881,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501535158,8.1032881,4061.3,4061.2,0.002]
["bitfinex","ETHUSD",1761501542329,3.3164064,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501542629,8.6251728,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501542793,10.59801047,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501543195,9.93444407,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501545362,10.5976111,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501550044,10.59733516,4061.2,4061.1,1e-08]
["bitfinex","ETHUSD",1761501557861,10.59733516,4061.2,4060.7,0.002]
["bitfinex","ETHUSD",1761501557862,4.68554895,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1761501558063,12.50291304,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1761501558260,12.96031304,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1761501558564,12.29756813,4060.8,4060.7,1e-08]
["bitfinex","ETHUSD",1761501565560,2.46281154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761501565911,5.67701154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761501566065,6.13441154,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761501566681,10.07483072,4060.4,4060.3,1e-08]
["bitfinex","ETHUSD",1761501569508,10.07483072,4060.4,4058.5,0.66334528]
["bitfinex","ETHUSD",1761501569509,2.46353961,4059.2,4058.5,0.66334528]
["bitfinex","ETHUSD",1761501569678,5.55453961,4059.2,4058.1,0.01]
["bitfinex","ETHUSD",1761501569883,5.55453961,4059.2,4058.1,0.10858104]
["bitfinex","ETHUSD",1761501570479,2.46353961,4059.2,4058.1,0.10858104]
["bitfinex","ETHUSD",1761501570805,5.55453961,4059.2,4058.2,2.46409393]
["bitfinex","ETHUSD",1761501570963,5.55453961,4059.2,4058.1,0.67334528]
["bitfinex","ETHUSD",1761501571402,5.55453961,4059.2,4059.1,0.4199]
["bitfinex","ETHUSD",1761501577626,5.55453961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501579634,5.67773961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501580125,2.58673961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501580333,5.67773961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501589326,5.67773961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501591719,5.67773961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501598647,2.58673961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501598815,5.67773961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501599519,3.2142,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501599721,3.091,4059.3,4059.1,0.4219]
["bitfinex","ETHUSD",1761501600553,2.46353961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501602011,2.46353961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501602523,2.46353961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501604526,5.55453961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501605048,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501605439,5.55453961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501606047,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501606249,5.55453961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501611538,3.091,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501615866,0.1232,4059.4,4059.1,0.4219]
["bitfinex","ETHUSD",1761501616164,0.1232,4059.4,4059.1,1.16109208]
["bitfinex","ETHUSD",1761501616368,0.1232,4059.4,4059.2,0.44112902]
["bitfinex","ETHUSD",1761501616570,0.1232,4059.4,4059.2,0.85102902]
["bitfinex","ETHUSD",1761501616747,0.1232,4059.4,4059.3,0.4099]
["bitfinex","ETHUSD",1761501617148,0.1232,4059.4,4059.2,1.180312]
["bitfinex","ETHUSD",1761501617359,0.1232,4059.4,4059.3,0.4099]
["bitfinex","ETHUSD",1761501618730,2.58661823,4059.4,4059.3,0.4099]
["bitfinex","ETHUSD",1761501618980,2.46347892,4059.3,4059.2,0.73918298]
["bitfinex","ETHUSD",1761501619134,2.46353961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501619335,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501621659,3.091,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501621851,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501622477,5.55453961,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501624491,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501629690,3.091,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501630399,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501634590,3.091,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501635520,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501648507,3.091,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501648841,5.55453961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501650208,3.091,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501651311,3.091,4059.2,4059.1,0.4219]
["bitfinex","ETHUSD",1761501651526,3.091,4059.2,4059.1,0.92726127]
["bitfinex","ETHUSD",1761501651710,3.091,4059.2,4059.1,1.66648796]
["bitfinex","ETHUSD",1761501651912,3.091,4059.2,4059.1,1.69112396]
["bitfinex","ETHUSD",1761501652114,0.32292,4059.5,4059.1,1.69112396]
["bitfinex","ETHUSD",1761501652115,0.32292,4059.5,4059.1,1.66648796]
["bitfinex","ETHUSD",1761501652350,3.53712,4059.5,4059.2,1.07324528]
["bitfinex","ETHUSD",1761501652543,3.53712,4059.5,4059.2,1.63713891]
["bitfinex","ETHUSD",1761501652771,3.53712,4059.5,4059.3,0.73917569]
["bitfinex","ETHUSD",1761501654066,0.44612,4059.5,4059.3,0.73917569]
["bitfinex","ETHUSD",1761501654368,3.53712,4059.5,4059.3,0.73917569]
["bitfinex","ETHUSD",1761501654950,3.53712,4059.5,4059.3,1.14907569]
["bitfinex","ETHUSD",1761501655174,3.53712,4059.5,4059.4,0.52629619]
["bitfinex","ETHUSD",1761501655671,3.53712,4059.5,4059.4,1.26547188]
["bitfinex","ETHUSD",1761501656175,0.32292,4059.5,4059.4,1.67537188]
["bitfinex","ETHUSD",1761501660844,2.78627755,4059.5,4059.4,1.26547188]
["bitfinex","ETHUSD",1761501661194,2.78627755,4059.5,4059.4,0.73917569]
["bitfinex","ETHUSD",1761501661552,0.32292,4059.5,4059.4,0.73917569]
["bitfinex","ETHUSD",1761501665253,2.78627755,4059.5,4059.4,0.73917569]
["bitfinex","ETHUSD",1761501665671,0.32292,4059.5,4059.4,0.73917569]
["bitfinex","ETHUSD",1761501666951,0.78672,4059.5,4059.1,0.012]
["bitfinex","ETHUSD",1761501667150,3.25012677,4059.5,4059.1,0.75117569]
["bitfinex","ETHUSD",1761501667368,0.4638,4059.4,4059.1,0.012]
["bitfinex","ETHUSD",1761501667989,0.32292,4059.5,4059.1,0.45983094]
["bitfinex","ETHUSD",1761501670009,2.46344813,4059.4,4059.1,0.45983094]
["bitfinex","ETHUSD",1761501670181,3.091,4059.3,4059.1,0.45983094]
["bitfinex","ETHUSD",1761501674215,3.091,4059.3,4059.1,1.12432796]
["bitfinex","ETHUSD",1761501675122,0.32292,4059.5,4059.2,4.35363077]
["bitfinex","ETHUSD",1761501675326,0.32292,4059.5,4059.4,0.1232]
["bitfinex","ETHUSD",1761501675524,0.32292,4059.5,4059.2,0.73909192]
["bitfinex","ETHUSD",1761501675824,5.9936301,4059.4,4059.1,0.1352]
["bitfinex","ETHUSD",1761501676227,0.4392,4059.3,4059.1,0.1352]
["bitfinex","ETHUSD",1761501676930,2.46353961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761501677116,2.46353961,4059.2,4058.7,0.66649702]
["bitfinex","ETHUSD",1761501677117,2.46378239,4058.8,4058.7,0.66649702]
["bitfinex","ETHUSD",1761501677441,9.49951316,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501677621,9.93871316,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501678407,10.03731292,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501678607,11.30965455,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501678812,12.86485455,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501681603,3.73612402,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501681828,5.55678239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501682018,5.99598239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501685915,5.55678239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501686933,5.99598239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501687134,6.11918239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501687634,6.99981097,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501690809,6.56061097,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501693344,3.46761097,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501693539,5.68098239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501694613,3.094,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501694939,3.2172,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501696315,5.68098239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501698763,3.2172,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501699263,2.58698239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501699459,5.67998239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501700842,3.2162,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501701046,3.093,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501701352,3.093,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501701552,3.093,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501702146,3.093,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501703153,0.1232,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1761501703154,3.2172,4058.9,4058.7,0.002]
["bitfinex","ETHUSD",1761501703366,0.4334,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501704863,2.89718239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501707298,3.81086316,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501730224,3.37746316,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501730620,2.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501734327,2.93178239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501739463,2.46378239,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501740957,2.58693024,4058.9,4058.7,0.4239]
["bitfinex","ETHUSD",1761501741166,3.092,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501742513,5.55578239,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501743262,3.092,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501743561,3.092,4058.8,4058.7,0.002]
["bitfinex","ETHUSD",1761501743768,3.092,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501747973,0.1232,4058.9,4058.7,0.4239]
["bitfinex","ETHUSD",1761501748179,3.092,4058.8,4058.7,0.4239]
["bitfinex","ETHUSD",1761501750352,0.1232,4059.0,4058.7,0.4239]
["bitfinex","ETHUSD",1761501750555,3.092,4058.9,4058.7,0.4239]
["bitfinex","ETHUSD",1761501750779,0.32392,4059.1,4058.7,0.4239]
["bitfinex","ETHUSD",1761501750981,0.32392,4059.1,4058.8,0.02463782]
["bitfinex","ETHUSD",1761501751264,0.32392,4059.1,4058.9,0.29143805]
["bitfinex","ETHUSD",1761501751551,0.32392,4059.1,4059.0,0.4219]
["bitfinex","ETHUSD",1761501751980,0.32392,4059.1,4059.0,0.44653661]
["bitfinex","ETHUSD",1761501752169,0.32392,4059.1,4059.0,0.4219]
["bitfinex","ETHUSD",1761501752489,0.32392,4059.1,4059.0,1.16111758]
["bitfinex","ETHUSD",1761501752691,0.32392,4059.1,4059.0,1.69165317]
["bitfinex","ETHUSD",1761501754178,0.32392,4059.1,4059.0,0.53053559]
["bitfinex","ETHUSD",1761501754381,2.7875203,4059.1,4058.8,0.1232]
["bitfinex","ETHUSD",1761501754582,2.7875203,4059.1,4058.9,0.73921758]
["bitfinex","ETHUSD",1761501754583,0.32392,4059.1,4058.9,0.73921758]
["bitfinex","ETHUSD",1761501757311,0.32392,4059.1,4058.9,1.16111758]
["bitfinex","ETHUSD",1761501758015,2.78752114,4059.1,4058.9,0.73921758]
["bitfinex","ETHUSD",1761501764633,0.32392,4059.1,4058.9,0.73921758]
["bitfinex","ETHUSD",1761501764829,3.41492,4059.1,4058.9,1.02356934]
["bitfinex","ETHUSD",1761501765061,3.41492,4059.1,4059.0,0.4219]
["bitfinex","ETHUSD",1761501765933,0.32392,4059.1,4059.0,0.4219]
["bitfinex","ETHUSD",1761501766121,0.32392,4059.1,4059.0,1.16111576]
["bitfinex","ETHUSD",1761501766315,0.32392,4059.1,4059.0,1.69165032]
["bitfinex","ETHUSD",1761501769322,0.32392,4059.1,4059.0,1.16111576]
["bitfinex","ETHUSD",1761501770841,0.32392,4059.1,4059.0,0.73921576]
["bitfinex","ETHUSD",1761501779238,0.32392,4059.1,4059.0,1.94768345]
["bitfinex","ETHUSD",1761501779439,0.32392,4059.1,4059.0,1.28431576]
["bitfinex","ETHUSD",1761501779768,0.32392,4059.1,4059.0,12.3375369]
["bitfinex","ETHUSD",1761501779967,0.32392,4059.1,4059.0,14.037445]
["bitfinex","ETHUSD",1761501780468,0.32392,4059.1,4059.0,14.91495341]
["bitfinex","ETHUSD",1761501781053,0.32392,4059.1,4059.0,15.42183341]
["bitfinex","ETHUSD",1761501781450,0.32392,4059.1,4059.0,14.544325]
["bitfinex","ETHUSD",1761501784266,0.32392,4059.1,4059.0,15.42921367]
["bitfinex","ETHUSD",1761501789868,0.32392,4059.1,4059.0,20.48643647]
["bitfinex","ETHUSD",1761501790071,0.32392,4059.1,4059.0,19.17017386]
["bitfinex","ETHUSD",1761501790271,0.32392,4059.1,4059.0,15.22681372]
["bitfinex","ETHUSD",1761501791741,0.32392,4059.1,4059.0,15.22881372]
["bitfinex","ETHUSD",1761501792144,0.32392,4059.1,4059.0,16.5545451]
["bitfinex","ETHUSD",1761501792476,0.32392,4059.1,4059.0,15.22881372]
["bitfinex","ETHUSD",1761501794172,0.32392,4059.1,4059.0,16.55433715]
["bitfinex","ETHUSD",1761501798775,0.32392,4059.1,4059.0,20.49769729]
["bitfinex","ETHUSD",1761501799001,0.001,4059.6,4059.5,8.46879769]
["bitfinex","ETHUSD",1761501799187,0.001,4059.6,4059.5,13.4122471]
["bitfinex","ETHUSD",1761501799381,0.001,4059.6,4059.5,12.95077746]
["bitfinex","ETHUSD",1761501799587,0.001,4059.6,4059.5,14.27583192]
["bitfinex","ETHUSD",1761501800306,0.001,4059.6,4059.5,13.04930557]
["bitfinex","ETHUSD",1761501800788,0.001,4059.6,4059.5,14.37436003]
["bitfinex","ETHUSD",1761501801329,0.001,4059.6,4059.5,13.04930557]
["bitfinex","ETHUSD",1761501801890,0.001,4059.6,4059.5,12.62740557]
["bitfinex","ETHUSD",1761501802938,0.001,4059.6,4059.5,9.53740557]
["bitfinex","ETHUSD",1761501803231,0.001,4059.6,4059.5,12.62740557]
["bitfinex","ETHUSD",1761501805140,0.001,4059.6,4059.5,14.37436003]
["bitfinex","ETHUSD",1761501805441,0.001,4059.6,4059.5,14.93364875]
["bitfinex","ETHUSD",1761501805595,0.001,4059.6,4059.5,13.60859429]
["bitfinex","ETHUSD",1761501808428,0.001,4059.6,4059.5,15.08659429]
["bitfinex","ETHUSD",1761501809036,0.001,4059.6,4059.5,18.96659429]
["bitfinex","ETHUSD",1761501813821,0.001,4059.6,4059.5,19.51481043]
["bitfinex","ETHUSD",1761501815519,0.001,4059.6,4059.5,19.63801043]
["bitfinex","ETHUSD",1761501818445,0.001,4059.6,4059.5,17.5173599]
["bitfinex","ETHUSD",1761501818655,0.001,4059.6,4059.5,17.0954599]
["bitfinex","ETHUSD",1761501819012,0.001,4059.6,4059.5,17.5173599]
["bitfinex","ETHUSD",1761501820840,0.001,4059.6,4059.5,17.0954599]
["bitfinex","ETHUSD",1761501823317,0.001,4059.6,4059.5,17.5173599]
["bitfinex","ETHUSD",1761501824947,0.001,4059.6,4059.5,17.0954599]
["bitfinex","ETHUSD",1761501825245,0.001,4059.6,4059.5,15.33611043]
["bitfinex","ETHUSD",1761501828250,0.001,4059.6,4059.5,5.92176902]
["bitfinex","ETHUSD",1761501828429,0.001,4059.6,4059.5,8.68304543]
["bitfinex","ETHUSD",1761501830953,0.001,4059.6,4059.5,9.01076902]
["bitfinex","ETHUSD",1761501831153,0.001,4059.6,4059.5,10.77978376]
["bitfinex","ETHUSD",1761501832526,0.001,4059.6,4059.5,14.65978376]
["bitfinex","ETHUSD",1761501833454,0.001,4059.6,4059.5,12.89076902]
["bitfinex","ETHUSD",1761501836252,0.001,4059.6,4059.5,13.31266902]
["bitfinex","ETHUSD",1761501837136,0.001,4059.6,4059.5,12.89076902]
["bitfinex","ETHUSD",1761501837478,0.001,4059.6,4059.5,13.31266902]
["bitfinex","ETHUSD",1761501838880,0.001,4059.6,4059.5,14.79066902]
["bitfinex","ETHUSD",1761501839043,0.001,4059.6,4059.5,12.89076902]
["bitfinex","ETHUSD",1761501840981,0.001,4059.6,4059.5,13.31266902]
["bitfinex","ETHUSD",1761501844385,0.001,4059.6,4059.5,12.98494543]
["bitfinex","ETHUSD",1761501844684,0.001,4059.6,4059.5,12.89076902]
["bitfinex","ETHUSD",1761501844884,0.001,4059.6,4059.5,12.56304543]
["bitfinex","ETHUSD",1761501849197,0.001,4060.0,4059.9,9.01677113]
["bitfinex","ETHUSD",1761501849504,0.01,4060.9,4060.8,4.52464895]
["bitfinex","ETHUSD",1761501849798,0.01,4060.9,4060.8,13.87495182]
["bitfinex","ETHUSD",1761501849988,0.01,4060.9,4060.8,12.10522523]
["bitfinex","ETHUSD",1761501850496,0.01,4060.9,4060.8,12.56902523]
["bitfinex","ETHUSD",1761501850665,0.01,4060.9,4060.8,14.2913554]
["bitfinex","ETHUSD",1761501853800,0.241,4060.9,4060.8,11.2023554]
["bitfinex","ETHUSD",1761501853972,0.7038,4060.9,4060.8,14.2913554]
["bitfinex","ETHUSD",1761501857598,0.241,4060.9,4060.8,14.2913554]
["bitfinex","ETHUSD",1761501857783,0.7038,4060.9,4060.8,14.2913554]
["bitfinex","ETHUSD",1761501859371,0.7038,4060.9,4060.8,14.4145554]
["bitfinex","ETHUSD",1761501860084,0.4728,4060.9,4060.8,14.4145554]
["bitfinex","ETHUSD",1761501860281,0.01,4060.9,4060.8,14.4145554]
["bitfinex","ETHUSD",1761501860473,0.4728,4060.9,4060.8,14.4145554]
["bitfinex","ETHUSD",1761501861400,0.01,4060.9,4060.8,14.4145554]
["bitfinex","ETHUSD",1761501862208,0.01,4060.9,4060.8,14.8364554]
["bitfinex","ETHUSD",1761501862380,0.01,4060.9,4060.8,15.51901816]
["bitfinex","ETHUSD",1761501863209,0.4728,4060.9,4060.8,15.09711816]
["bitfinex","ETHUSD",1761501863377,0.4738,4060.9,4060.8,15.09711816]
["bitfinex","ETHUSD",1761501863907,0.011,4060.9,4060.8,15.09711816]
["bitfinex","ETHUSD",1761501869012,0.011,4060.9,4060.8,15.34351816]
["bitfinex","ETHUSD",1761501869211,0.011,4060.9,4060.8,15.76541816]
["bitfinex","ETHUSD",1761501872286,1e-08,4060.9,4060.8,15.34351816]
["bitfinex","ETHUSD",1761501872612,0.001,4061.2,4061.1,2.96926703]
["bitfinex","ETHUSD",1761501872800,0.001,4061.2,4061.1,10.06633823]
["bitfinex","ETHUSD",1761501873004,0.001,4061.2,4061.1,10.84300336]
["bitfinex","ETHUSD",1761501873183,0.001,4061.2,4061.1,10.94147495]
["bitfinex","ETHUSD",1761501873509,0.001,4061.2,4061.1,14.82147495]
["bitfinex","ETHUSD",1761501873709,0.001,4061.2,4061.1,18.75810955]
["bitfinex","ETHUSD",1761501873915,0.001,4061.2,4061.1,18.33620955]
["bitfinex","ETHUSD",1761501874323,0.2229,4062.0,4061.1,18.33620955]
["bitfinex","ETHUSD",1761501874324,0.01,4063.9,4061.1,11.99382252]
["bitfinex","ETHUSD",1761501874498,0.01,4063.9,4063.8,8.38226562]
["bitfinex","ETHUSD",1761501874697,0.241,4063.9,4063.8,10.78434539]
["bitfinex","ETHUSD",1761501874920,0.7038,4063.9,4063.8,9.30634539]
["bitfinex","ETHUSD",1761501875084,0.7038,4063.9,4063.8,12.30953745]
["bitfinex","ETHUSD",1761501875285,0.01,4063.9,4063.8,13.62849002]
["bitfinex","ETHUSD",1761501875490,0.01,4063.9,4063.8,12.30953745]
["bitfinex","ETHUSD",1761501876913,0.01,4063.9,4063.8,12.83636935]
["bitfinex","ETHUSD",1761501879188,0.01,4063.9,4063.8,14.15077987]
["bitfinex","ETHUSD",1761501879387,0.01,4063.9,4063.8,16.35340452]
["bitfinex","ETHUSD",1761501880995,0.011,4063.9,4063.8,16.70150298]
["bitfinex","ETHUSD",1761501881824,0.011,4063.9,4063.8,16.70350298]
["bitfinex","ETHUSD",1761501882117,0.011,4063.9,4063.8,15.38909246]
["bitfinex","ETHUSD",1761501883021,0.011,4063.9,4063.8,17.14320298]
["bitfinex","ETHUSD",1761501883226,0.011,4063.9,4063.8,15.82879246]
["bitfinex","ETHUSD",1761501883603,0.011,4063.9,4063.8,15.040994]
["bitfinex","ETHUSD",1761501884012,0.011,4063.9,4063.8,11.926994]
["bitfinex","ETHUSD",1761501884218,0.011,4063.9,4063.8,15.040994]
["bitfinex","ETHUSD",1761501884393,0.011,4063.9,4063.8,15.164194]
["bitfinex","ETHUSD",1761501885599,0.011,4063.9,4063.8,16.03839347]
["bitfinex","ETHUSD",1761501887523,0.011,4063.9,4063.8,15.164194]
["bitfinex","ETHUSD",1761501888234,0.011,4063.9,4063.8,12.050194]
["bitfinex","ETHUSD",1761501888525,0.011,4063.9,4063.8,15.162194]
["bitfinex","ETHUSD",1761501891242,0.011,4063.9,4063.8,19.042194]
["bitfinex","ETHUSD",1761501894539,0.011,4063.9,4063.8,20.35660452]
["bitfinex","ETHUSD",1761501896341,0.011,4063.9,4063.8,17.24460452]
["bitfinex","ETHUSD",1761501896641,0.011,4063.9,4063.8,20.35460452]
["bitfinex","ETHUSD",1761501896825,0.011,4063.9,4063.8,17.24460452]
["bitfinex","ETHUSD",1761501897002,0.011,4063.9,4063.8,20.35360452]
["bitfinex","ETHUSD",1761501897208,0.011,4063.9,4063.8,19.039194]
["bitfinex","ETHUSD",1761501898744,0.011,4063.9,4063.8,15.1025594]
["bitfinex","ETHUSD",1761501899115,0.011,4063.9,4063.8,11.9935594]
["bitfinex","ETHUSD",1761501899321,0.6628,4063.9,4063.8,15.1015594]
["bitfinex","ETHUSD",1761501899930,0.6628,4063.9,4063.8,19.038194]
["bitfinex","ETHUSD",1761501900130,0.011,4063.9,4063.8,19.038194]
["bitfinex","ETHUSD",1761501901230,0.4287,4064.1,4064.0,2.96750992]
["bitfinex","ETHUSD",1761501901437,0.4287,4064.1,4064.0,6.90963336]
["bitfinex","ETHUSD",1761501901936,0.4287,4064.1,4064.0,7.33833336]
["bitfinex","ETHUSD",1761501902735,0.001,4064.4,4064.3,4.52252829]
["bitfinex","ETHUSD",1761501902936,0.001,4064.4,4064.3,12.09399479]
["bitfinex","ETHUSD",1761501903144,0.001,4064.4,4064.3,8.15736019]
["bitfinex","ETHUSD",1761501903348,0.001,4064.4,4064.3,14.19526777]
["bitfinex","ETHUSD",1761501904138,0.6597,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1761501904339,0.6597,4064.7,4064.6,11.58793319]
["bitfinex","ETHUSD",1761501904855,0.6597,4064.7,4064.6,12.24763319]
["bitfinex","ETHUSD",1761501906855,0.001,4064.8,4064.7,4.52228616]
["bitfinex","ETHUSD",1761501907056,0.2307,4064.8,4064.7,6.79123672]
["bitfinex","ETHUSD",1761501907554,0.6607,4064.8,4064.7,6.79123672]
["bitfinex","ETHUSD",1761501909955,0.6607,4064.8,4064.7,7.45193672]
["bitfinex","ETHUSD",1761501911226,2.45931497,4066.2,4065.5,2.45972127]
["bitfinex","ETHUSD",1761501911463,2.45931497,4066.2,4065.7,0.88160664]
["bitfinex","ETHUSD",1761501911668,2.45931497,4066.2,4065.8,0.5268319]
["bitfinex","ETHUSD",1761501912174,2.45931497,4066.2,4065.7,0.88160664]
["bitfinex","ETHUSD",1761501912669,2.45935964,4066.1,4065.7,0.88160664]
["bitfinex","ETHUSD",1761501912839,0.3542,4066.0,4065.7,0.88160664]
["bitfinex","ETHUSD",1761501913371,0.28235596,4065.8,4065.6,0.88160664]
["bitfinex","ETHUSD",1761501913573,2.46948574,4065.9,4065.5,3.98760664]
["bitfinex","ETHUSD",1761501913758,2.46948574,4065.9,4065.8,0.66118652]
["bitfinex","ETHUSD",1761501914239,2.59268574,4065.9,4065.8,0.66118652]
["bitfinex","ETHUSD",1761501914565,0.1332,4065.9,4065.8,0.66118652]
["bitfinex","ETHUSD",1761501914941,2.59368006,4065.9,4065.7,0.66118652]
["bitfinex","ETHUSD",1761501915140,0.28246801,4065.8,4065.6,0.66118652]
["bitfinex","ETHUSD",1761501916168,0.28246801,4065.8,4065.7,0.66118652]
["bitfinex","ETHUSD",1761501916956,2.74200856,4065.8,4065.7,0.66118652]
["bitfinex","ETHUSD",1761501922596,0.1342,4065.9,4065.7,0.66118652]
["bitfinex","ETHUSD",1761501922834,3.17145381,4068.5,4065.9,1.478]
["bitfinex","ETHUSD",1761501923116,0.1454,4068.9,4068.8,4.44260709]
["bitfinex","ETHUSD",1761501923314,0.231,4069.3,4068.8,4.44260709]
["bitfinex","ETHUSD",1761501923315,0.01,4069.9,4068.9,1.5552]
["bitfinex","ETHUSD",1761501923610,0.01,4069.9,4069.6,0.65743317]
["bitfinex","ETHUSD",1761501923814,0.01,4069.9,4069.7,1.18529147]
["bitfinex","ETHUSD",1761501923974,0.01,4069.9,4069.8,3.51643273]
["bitfinex","ETHUSD",1761501924194,0.01,4069.9,4069.8,5.0470615]
["bitfinex","ETHUSD",1761501924532,0.01,4069.9,4069.8,8.2180615]
["bitfinex","ETHUSD",1761501924732,0.127,4069.9,4069.8,8.2180615]
["bitfinex","ETHUSD",1761501924888,0.01,4069.9,4069.8,8.2180615]
["bitfinex","ETHUSD",1761501925420,0.01,4070.9,4070.5,0.50688]
["bitfinex","ETHUSD",1761501925618,0.01,4070.9,4070.8,1.81387411]
["bitfinex","ETHUSD",1761501925913,0.01,4070.9,4070.8,3.89693241]
["bitfinex","ETHUSD",1761501926416,0.01,4070.9,4070.8,5.0464579]
["bitfinex","ETHUSD",1761501926790,0.1271,4070.9,4070.8,6.2538357]
["bitfinex","ETHUSD",1761501926980,0.1271,4070.9,4070.8,7.07213685]
["bitfinex","ETHUSD",1761501927286,0.1271,4070.9,4070.8,5.2600583]
["bitfinex","ETHUSD",1761501927791,0.1271,4070.9,4070.8,2.0830583]
["bitfinex","ETHUSD",1761501928018,0.1271,4070.9,4070.8,5.2600583]
["bitfinex","ETHUSD",1761501928191,0.1271,4070.9,4070.8,1.17895296]
["bitfinex","ETHUSD",1761501928390,0.1271,4070.9,4070.8,4.35595296]
["bitfinex","ETHUSD",1761501928704,0.1271,4070.9,4070.8,0.5278583]
["bitfinex","ETHUSD",1761501932419,2.58355925,4070.9,4070.8,0.5278583]
["bitfinex","ETHUSD",1761501932719,2.70675925,4070.9,4070.4,0.1232]
["bitfinex","ETHUSD",1761501932925,2.45652731,4070.8,4070.5,0.51932195]
["bitfinex","ETHUSD",1761501933236,2.45652731,4070.8,4070.6,0.51932195]
["bitfinex","ETHUSD",1761501933402,2.70776243,4070.9,4070.7,0.51932195]
["bitfinex","ETHUSD",1761501933597,2.45652036,4070.8,4070.4,0.1232]
["bitfinex","ETHUSD",1761501933827,2.45652036,4070.8,4070.5,0.51913263]
["bitfinex","ETHUSD",1761501934032,2.45652036,4070.8,4070.3,0.50688]
["bitfinex","ETHUSD",1761501934323,2.45652036,4070.8,4070.4,0.51921334]
["bitfinex","ETHUSD",1761501934628,2.45652036,4070.8,4070.3,0.50688]
["bitfinex","ETHUSD",1761501934629,0.1281,4070.9,4070.5,0.51907309]
["bitfinex","ETHUSD",1761501934831,0.1281,4070.9,4070.6,0.51907309]
["bitfinex","ETHUSD",1761501935127,0.1281,4070.9,4070.7,0.5189985]
["bitfinex","ETHUSD",1761501935332,0.1281,4070.9,4070.8,0.51887772]
["bitfinex","ETHUSD",1761501935627,0.1281,4070.9,4070.3,1.15797466]
["bitfinex","ETHUSD",1761501935796,0.1281,4070.9,4070.5,0.50688]
["bitfinex","ETHUSD",1761501936000,0.1281,4070.9,4070.6,0.51888113]
["bitfinex","ETHUSD",1761501936198,0.1281,4070.9,4070.7,0.51888113]
["bitfinex","ETHUSD",1761501936510,0.1281,4070.9,4070.8,0.51888113]
["bitfinex","ETHUSD",1761501938322,0.1281,4070.9,4070.8,1.16997579]
["bitfinex","ETHUSD",1761501939346,0.1281,4070.9,4070.8,0.51888113]
["bitfinex","ETHUSD",1761501939850,2.58455925,4070.9,4070.8,0.51888113]
["bitfinex","ETHUSD",1761501940642,2.58455925,4070.9,4070.8,1.16997579]
["bitfinex","ETHUSD",1761501941145,2.58455925,4070.9,4070.8,0.51888113]
["bitfinex","ETHUSD",1761501942341,2.45682136,4070.3,4070.0,0.86812622]
["bitfinex","ETHUSD",1761501942529,2.45688172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501943327,2.45688172,4070.2,4070.1,1.16894007]
["bitfinex","ETHUSD",1761501943849,2.58008172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501945338,2.58008172,4070.2,4070.1,1.16894007]
["bitfinex","ETHUSD",1761501945836,5.74408172,4070.2,4070.1,1.16894007]
["bitfinex","ETHUSD",1761501946426,5.74408172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501947468,5.74408172,4070.2,4070.1,1.38761536]
["bitfinex","ETHUSD",1761501947661,5.74408172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501948433,5.74408172,4070.2,4070.1,1.38761536]
["bitfinex","ETHUSD",1761501949264,5.74408172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501950568,5.74408172,4070.2,4070.1,1.82368769]
["bitfinex","ETHUSD",1761501951466,3.2872,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501952074,5.74408172,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501952371,3.87730222,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501958565,3.97630222,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501959381,3.97630222,4070.2,4070.1,1.83637587]
["bitfinex","ETHUSD",1761501960795,3.87730222,4070.2,4070.1,1.83637587]
["bitfinex","ETHUSD",1761501960991,3.97630222,4070.2,4070.1,1.83637587]
["bitfinex","ETHUSD",1761501961159,3.97630222,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501964215,3.87730222,4070.2,4070.1,1.8365694]
["bitfinex","ETHUSD",1761501964391,3.87730222,4070.2,4070.1,0.51948914]
["bitfinex","ETHUSD",1761501964712,0.1232,4070.3,4070.1,2.5077694]
["bitfinex","ETHUSD",1761501964914,0.1232,4070.7,4070.2,2.26214796]
["bitfinex","ETHUSD",1761501965099,0.011,4070.9,4070.3,4.77102796]
["bitfinex","ETHUSD",1761501965292,0.011,4070.9,4070.4,0.51948914]
["bitfinex","ETHUSD",1761501965479,0.011,4070.9,4070.8,1.75490392]
["bitfinex","ETHUSD",1761501965810,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501966101,0.011,4070.9,4070.8,0.96628914]
["bitfinex","ETHUSD",1761501966293,2.46745925,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501966589,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501967362,0.011,4070.9,4070.8,1.39690772]
["bitfinex","ETHUSD",1761501968045,2.46745925,4070.9,4070.8,1.39690772]
["bitfinex","ETHUSD",1761501968404,2.56645925,4070.9,4070.8,1.39690772]
["bitfinex","ETHUSD",1761501968602,2.56645925,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501968794,2.56645925,4070.9,4070.8,1.17769099]
["bitfinex","ETHUSD",1761501968795,2.46745925,4070.9,4070.8,1.17769099]
["bitfinex","ETHUSD",1761501969017,2.46745925,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501969018,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501969238,2.46745925,4070.9,4070.8,1.17762079]
["bitfinex","ETHUSD",1761501969434,2.46745925,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501970718,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501970925,2.46745925,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501971239,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501973506,0.011,4070.9,4070.8,0.95908914]
["bitfinex","ETHUSD",1761501975135,0.011,4070.9,4070.8,0.51948914]
["bitfinex","ETHUSD",1761501975941,0.011,4070.9,4070.8,0.95908914]
["bitfinex","ETHUSD",1761501977716,0.011,4070.9,4070.8,5.50225393]
["bitfinex","ETHUSD",1761501977920,0.011,4070.9,4070.8,5.47768874]
["bitfinex","ETHUSD",1761501978518,0.011,4070.9,4070.8,11.50220939]
["bitfinex","ETHUSD",1761501978722,0.011,4070.9,4070.8,10.18609746]
["bitfinex","ETHUSD",1761501979454,0.011,4070.9,4070.8,14.65079814]
["bitfinex","ETHUSD",1761501979760,0.011,4070.9,4070.8,14.64979814]
["bitfinex","ETHUSD",1761501980553,0.011,4070.9,4070.8,13.33609746]
["bitfinex","ETHUSD",1761501981250,0.011,4070.9,4070.8,14.64992707]
["bitfinex","ETHUSD",1761501981977,0.001,4071.4,4070.8,14.64992707]
["bitfinex","ETHUSD",1761501981978,0.001,4071.4,4071.3,2.96309791]
["bitfinex","ETHUSD",1761501982126,0.001,4071.4,4071.3,5.91352713]
["bitfinex","ETHUSD",1761501982454,0.001,4071.4,4071.3,8.62738705]
["bitfinex","ETHUSD",1761501983461,0.001,4071.4,4071.3,8.62638705]
["bitfinex","ETHUSD",1761501984222,0.001,4071.4,4071.3,9.28266947]
["bitfinex","ETHUSD",1761501984425,0.001,4071.4,4071.3,8.62638705]
["bitfinex","ETHUSD",1761501987230,0.001,4071.4,4071.3,8.62438705]
["bitfinex","ETHUSD",1761501987860,0.001,4071.4,4071.3,8.74758705]
["bitfinex","ETHUSD",1761501988248,0.001,4071.4,4071.3,9.0523644]
["bitfinex","ETHUSD",1761501988454,0.001,4071.4,4071.3,9.92810448]
["bitfinex","ETHUSD",1761501989158,0.001,4071.4,4071.3,6.78110448]
["bitfinex","ETHUSD",1761501989331,0.001,4071.4,4071.3,8.74558705]
["bitfinex","ETHUSD",1761501990160,0.001,4071.4,4071.3,9.62132713]
["bitfinex","ETHUSD",1761501990588,0.001,4071.4,4071.3,3.58050922]
["bitfinex","ETHUSD",1761501990794,0.001,4071.4,4071.3,5.84976914]
["bitfinex","ETHUSD",1761501991093,0.001,4071.4,4071.3,2.70476914]
["bitfinex","ETHUSD",1761501991261,0.001,4071.4,4071.3,5.84876914]
["bitfinex","ETHUSD",1761501991458,0.001,4071.4,4071.3,3.36199039]
["bitfinex","ETHUSD",1761501991663,0.001,4071.4,4071.3,6.50599039]
["bitfinex","ETHUSD",1761501992058,2.55635758,4071.4,4071.3,0.51948914]
["bitfinex","ETHUSD",1761501992281,2.45645925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501992488,2.57965925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501992656,2.67885925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501992860,2.57965925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501993093,2.67885925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501995597,2.57965925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501996862,0.1232,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761501997060,2.57965925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502006646,2.58065925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502009342,2.20385925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502010554,0.1242,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502010942,2.58065925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502014676,0.1242,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502015366,2.58065925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502026167,2.58065925,4070.9,4070.8,0.53122251]
["bitfinex","ETHUSD",1761502026367,2.58065925,4070.9,4070.8,1.18844376]
["bitfinex","ETHUSD",1761502030897,0.1242,4070.9,4070.8,1.18844376]
["bitfinex","ETHUSD",1761502031218,2.58065925,4070.9,4070.8,0.53122251]
["bitfinex","ETHUSD",1761502033036,9.60598499,4070.9,4070.8,0.53122251]
["bitfinex","ETHUSD",1761502036137,9.60598499,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502043030,9.72918499,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502046150,11.28438499,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502046352,7.36205925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502057884,12.07142502,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502071896,11.97222502,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502085397,7.26285925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502085549,0.1242,4070.9,4070.8,0.4465]
["bitfinex","ETHUSD",1761502085734,2.58065925,4070.9,4070.8,0.4465]
["bitfinex","ETHUSD",1761502088174,5.69065925,4070.9,4070.8,0.4465]
["bitfinex","ETHUSD",1761502091377,0.1242,4070.9,4070.8,0.4465]
["bitfinex","ETHUSD",1761502091563,0.001,4070.9,4070.8,0.4465]
["bitfinex","ETHUSD",1761502091770,0.001,4070.9,4070.8,1.10647256]
["bitfinex","ETHUSD",1761502092681,0.001,4070.9,4070.8,3.56299216]
["bitfinex","ETHUSD",1761502093474,0.001,4070.9,4070.8,3.58755735]
["bitfinex","ETHUSD",1761502093670,0.001,4070.9,4070.8,2.92758479]
["bitfinex","ETHUSD",1761502093876,0.001,4070.9,4070.8,3.2508671]
["bitfinex","ETHUSD",1761502094249,0.001,4070.9,4070.8,2.9030196]
["bitfinex","ETHUSD",1761502094449,0.001,4070.9,4070.8,3.56149862]
["bitfinex","ETHUSD",1761502096598,0.001,4070.9,4070.8,2.9030196]
["bitfinex","ETHUSD",1761502096787,0.001,4070.9,4070.8,6.0110196]
["bitfinex","ETHUSD",1761502097105,0.001,4070.9,4070.8,2.9030196]
["bitfinex","ETHUSD",1761502097270,0.001,4070.9,4070.8,6.0110196]
["bitfinex","ETHUSD",1761502098056,0.001,4070.9,4070.8,7.5662196]
["bitfinex","ETHUSD",1761502098491,0.001,4070.9,4070.8,8.22378019]
["bitfinex","ETHUSD",1761502099381,0.001,4070.9,4070.8,8.0730996]
["bitfinex","ETHUSD",1761502100282,0.001,4070.9,4070.8,8.17135591]
["bitfinex","ETHUSD",1761502100594,0.001,4070.9,4070.8,8.82847614]
["bitfinex","ETHUSD",1761502100792,0.001,4070.9,4070.8,5.72047614]
["bitfinex","ETHUSD",1761502100991,0.001,4070.9,4070.8,7.5652196]
["bitfinex","ETHUSD",1761502101597,0.001,4070.9,4070.8,7.6884196]
["bitfinex","ETHUSD",1761502102094,0.001,4070.9,4070.8,4.5814196]
["bitfinex","ETHUSD",1761502102561,0.001,4070.9,4070.8,7.6884196]
["bitfinex","ETHUSD",1761502105697,0.001,4070.9,4070.8,8.34453983]
["bitfinex","ETHUSD",1761502109402,0.001,4070.9,4070.8,8.46773983]
["bitfinex","ETHUSD",1761502110929,0.001,4070.9,4070.8,7.8106196]
["bitfinex","ETHUSD",1761502111403,0.001,4070.9,4070.8,0.2484]
["bitfinex","ETHUSD",1761502111589,0.001,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502112699,2.45745925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502115005,2.55715925,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502117832,6.48047154,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502120341,0.001,4070.9,4070.8,0.472]
["bitfinex","ETHUSD",1761502130358,0.001,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502130540,0.001,4070.9,4070.8,0.472]
["bitfinex","ETHUSD",1761502136542,0.001,4070.9,4070.8,1.1296504]
["bitfinex","ETHUSD",1761502138246,0.001,4070.9,4070.8,1.86673936]
["bitfinex","ETHUSD",1761502138943,0.001,4070.9,4070.8,1.39673936]
["bitfinex","ETHUSD",1761502140376,0.001,4070.9,4070.8,1.86673936]
["bitfinex","ETHUSD",1761502140792,0.001,4070.9,4070.8,4.32325896]
["bitfinex","ETHUSD",1761502141363,0.001,4070.9,4070.8,3.66560856]
["bitfinex","ETHUSD",1761502141885,0.001,4070.9,4070.8,3.19560856]
["bitfinex","ETHUSD",1761502142994,0.001,4070.9,4070.8,3.66690856]
["bitfinex","ETHUSD",1761502146850,0.001,4070.9,4070.8,2.9298196]
["bitfinex","ETHUSD",1761502149582,0.001,4070.9,4070.8,3.80555968]
["bitfinex","ETHUSD",1761502150385,0.001,4070.9,4070.8,2.9298196]
["bitfinex","ETHUSD",1761502150774,0.001,4070.9,4070.8,6.06038479]
["bitfinex","ETHUSD",1761502151088,0.001,4070.9,4070.8,6.2822196]
["bitfinex","ETHUSD",1761502152091,0.001,4070.9,4070.8,12.94747525]
["bitfinex","ETHUSD",1761502152457,0.001,4070.9,4070.8,12.82427525]
["bitfinex","ETHUSD",1761502152772,0.001,4070.9,4070.8,13.08521624]
["bitfinex","ETHUSD",1761502156361,0.001,4070.9,4070.8,14.84086581]
["bitfinex","ETHUSD",1761502156561,0.001,4070.9,4070.8,14.83986581]
["bitfinex","ETHUSD",1761502158187,0.001,4070.9,4070.8,11.73486581]
["bitfinex","ETHUSD",1761502158392,0.001,4070.9,4070.8,13.08421624]
["bitfinex","ETHUSD",1761502158886,0.001,4070.9,4070.8,12.82327525]
["bitfinex","ETHUSD",1761502162007,0.001,4070.9,4070.8,9.71827525]
["bitfinex","ETHUSD",1761502162293,0.001,4070.9,4070.8,12.82327525]
["bitfinex","ETHUSD",1761502162499,0.001,4070.9,4070.8,12.94647525]
["bitfinex","ETHUSD",1761502162702,0.001,4070.9,4070.8,9.84147525]
["bitfinex","ETHUSD",1761502162878,0.001,4070.9,4070.8,12.94647525]
["bitfinex","ETHUSD",1761502164406,0.001,4070.9,4070.8,4.93998296]
["bitfinex","ETHUSD",1761502164578,0.001,4070.9,4070.8,7.6786196]
["bitfinex","ETHUSD",1761502164770,0.001,4070.9,4070.8,8.01032393]
["bitfinex","ETHUSD",1761502165201,0.001,4070.9,4070.8,8.51720393]
["bitfinex","ETHUSD",1761502166306,0.001,4070.9,4070.8,5.41220393]
["bitfinex","ETHUSD",1761502166488,0.001,4070.9,4070.8,8.51720393]
["bitfinex","ETHUSD",1761502167681,0.001,4070.9,4070.8,5.41220393]
["bitfinex","ETHUSD",1761502168008,0.001,4070.9,4070.8,8.51720393]
["bitfinex","ETHUSD",1761502172912,0.001,4070.9,4070.8,5.41220393]
["bitfinex","ETHUSD",1761502173091,0.001,4070.9,4070.8,8.51720393]
["bitfinex","ETHUSD",1761502174286,0.001,4070.9,4070.8,5.41220393]
["bitfinex","ETHUSD",1761502174499,0.001,4070.9,4070.8,8.64040393]
["bitfinex","ETHUSD",1761502175946,0.001,4070.9,4070.8,10.11440393]
["bitfinex","ETHUSD",1761502176243,0.001,4070.9,4070.8,8.64040393]
["bitfinex","ETHUSD",1761502180410,0.001,4070.9,4070.8,10.3960535]
["bitfinex","ETHUSD",1761502181303,0.001,4070.9,4070.8,8.64040393]
["bitfinex","ETHUSD",1761502193722,0.001,4070.9,4070.8,8.9483963]
["bitfinex","ETHUSD",1761502197872,0.001,4070.9,4070.8,8.94552967]
["bitfinex","ETHUSD",1761502198873,0.001,4070.9,4070.8,14.29952967]
["bitfinex","ETHUSD",1761502200462,0.001,4070.9,4070.8,12.82452967]
["bitfinex","ETHUSD",1761502201097,0.001,4070.9,4070.8,9.72052967]
["bitfinex","ETHUSD",1761502201375,0.001,4070.9,4070.8,12.82452967]
["bitfinex","ETHUSD",1761502201876,0.001,4070.9,4070.8,8.77694967]
["bitfinex","ETHUSD",1761502202178,0.001,4070.9,4070.8,12.38782967]
["bitfinex","ETHUSD",1761502202379,0.001,4070.9,4070.8,12.82252967]
["bitfinex","ETHUSD",1761502202553,0.001,4070.9,4070.8,9.71852967]
["bitfinex","ETHUSD",1761502202759,0.001,4070.9,4070.8,12.82252967]
["bitfinex","ETHUSD",1761502203155,0.001,4070.9,4070.8,9.71852967]
["bitfinex","ETHUSD",1761502203544,0.001,4070.9,4070.8,12.5145373]
["bitfinex","ETHUSD",1761502205664,0.001,4070.9,4070.8,12.69932967]
["bitfinex","ETHUSD",1761502205861,0.001,4071.4,4071.3,2.96309791]
["bitfinex","ETHUSD",1761502206190,0.001,4071.4,4071.3,14.13142845]
["bitfinex","ETHUSD",1761502206397,0.001,4071.4,4071.3,13.12402845]
["bitfinex","ETHUSD",1761502206691,0.001,4071.4,4071.3,13.22226039]
["bitfinex","ETHUSD",1761502206891,0.001,4071.4,4071.3,13.12402845]
["bitfinex","ETHUSD",1761502207294,0.001,4071.4,4071.3,14.90602082]
["bitfinex","ETHUSD",1761502207458,0.001,4071.4,4071.3,15.16696181]
["bitfinex","ETHUSD",1761502209082,0.001,4071.8,4071.7,4.51805661]
["bitfinex","ETHUSD",1761502209279,0.001,4071.8,4071.7,12.65618715]
["bitfinex","ETHUSD",1761502209482,0.001,4071.8,4071.7,13.41747952]
["bitfinex","ETHUSD",1761502209865,0.001,4071.8,4071.7,13.51569844]
["bitfinex","ETHUSD",1761502211200,0.001,4071.8,4071.7,7.62105661]
["bitfinex","ETHUSD",1761502211589,0.001,4071.8,4071.7,7.11417661]
["bitfinex","ETHUSD",1761502212165,0.001,4071.8,4071.7,7.62105661]
["bitfinex","ETHUSD",1761502212986,0.001,4071.8,4071.7,4.51805661]
["bitfinex","ETHUSD",1761502213312,0.217,4071.8,4071.7,7.62105661]
["bitfinex","ETHUSD",1761502214478,0.118,4071.8,4071.7,7.86675661]
["bitfinex","ETHUSD",1761502214683,0.217,4071.8,4071.7,4.51805661]
["bitfinex","ETHUSD",1761502215003,0.217,4071.8,4071.7,7.62105661]
["bitfinex","ETHUSD",1761502215591,0.217,4071.8,4071.7,4.13357661]
["bitfinex","ETHUSD",1761502215793,0.217,4071.8,4071.7,8.55390145]
["bitfinex","ETHUSD",1761502218897,0.118,4071.8,4071.7,8.55390145]
["bitfinex","ETHUSD",1761502219070,0.118,4071.8,4071.7,7.23657661]
["bitfinex","ETHUSD",1761502219798,0.118,4071.8,4071.7,7.74345661]
["bitfinex","ETHUSD",1761502221076,0.217,4071.8,4071.7,7.74345661]
["bitfinex","ETHUSD",1761502221371,0.118,4071.8,4071.7,7.74345661]
["bitfinex","ETHUSD",1761502229819,0.118,4071.8,4071.7,7.86145661]
["bitfinex","ETHUSD",1761502234616,0.217,4071.8,4071.7,7.23657661]
["bitfinex","ETHUSD",1761502235828,0.001,4071.8,4071.7,7.23657661]
["bitfinex","ETHUSD",1761502245823,0.001,4071.8,4071.7,9.81709941]
["bitfinex","ETHUSD",1761502246022,0.001,4071.8,4071.7,10.34995374]
["bitfinex","ETHUSD",1761502250079,0.001,4071.8,4071.7,8.59401094]
["bitfinex","ETHUSD",1761502250282,0.001,4071.8,4071.7,10.35383477]
["bitfinex","ETHUSD",1761502250457,0.001,4071.8,4071.7,8.59401094]
["bitfinex","ETHUSD",1761502250634,0.001,4071.8,4071.7,10.35383668]
["bitfinex","ETHUSD",1761502253540,0.001,4071.8,4071.7,8.15391094]
["bitfinex","ETHUSD",1761502254374,0.001,4071.8,4071.7,9.91373668]
["bitfinex","ETHUSD",1761502255070,0.001,4071.8,4071.7,8.15391094]
["bitfinex","ETHUSD",1761502256170,0.001,4071.8,4071.7,7.85945661]
["bitfinex","ETHUSD",1761502259674,0.001,4071.8,4071.7,8.59301094]
["bitfinex","ETHUSD",1761502260072,0.001,4071.8,4071.7,10.35283668]
["bitfinex","ETHUSD",1761502260257,0.001,4071.8,4071.7,8.59301094]
["bitfinex","ETHUSD",1761502261791,0.001,4071.8,4071.7,10.35283668]
["bitfinex","ETHUSD",1761502263582,0.001,4071.8,4071.7,8.59361094]
["bitfinex","ETHUSD",1761502264507,0.001,4071.8,4071.7,8.15291094]
["bitfinex","ETHUSD",1761502265300,0.001,4071.8,4071.7,9.91273668]
["bitfinex","ETHUSD",1761502265506,0.001,4071.8,4071.7,8.47121094]
["bitfinex","ETHUSD",1761502267201,0.001,4071.8,4071.7,8.03051094]
["bitfinex","ETHUSD",1761502268884,0.001,4071.8,4071.7,8.48461094]
["bitfinex","ETHUSD",1761502271199,0.001,4071.8,4071.7,10.68086002]
["bitfinex","ETHUSD",1761502271502,0.001,4071.8,4071.7,8.79260331]
["bitfinex","ETHUSD",1761502271802,0.001,4072.3,4072.2,4.51775506]
["bitfinex","ETHUSD",1761502272001,0.001,4072.3,4072.2,13.29642919]
["bitfinex","ETHUSD",1761502272299,0.001,4072.3,4072.2,14.04398352]
["bitfinex","ETHUSD",1761502272503,0.001,4072.3,4072.2,14.14338352]
["bitfinex","ETHUSD",1761502273071,0.001,4072.3,4072.2,13.68928352]
["bitfinex","ETHUSD",1761502273877,0.001,4072.3,4072.2,9.47704816]
["bitfinex","ETHUSD",1761502274310,0.001,4072.3,4072.2,7.71815506]
["bitfinex","ETHUSD",1761502275379,0.001,4072.3,4072.2,7.84055506]
["bitfinex","ETHUSD",1761502277290,0.001,4072.3,4072.2,4.73955506]
["bitfinex","ETHUSD",1761502277515,0.001,4072.3,4072.2,7.83955506]
["bitfinex","ETHUSD",1761502278015,0.001,4072.3,4072.2,8.77270176]
["bitfinex","ETHUSD",1761502278215,0.001,4072.3,4072.2,12.69148279]
["bitfinex","ETHUSD",1761502278377,0.001,4072.3,4072.2,8.77270176]
["bitfinex","ETHUSD",1761502278582,0.001,4072.3,4072.2,10.24670176]
["bitfinex","ETHUSD",1761502278879,0.01,4072.9,4072.8,4.51739329]
["bitfinex","ETHUSD",1761502279077,0.01,4072.9,4072.8,13.58564523]
["bitfinex","ETHUSD",1761502279279,0.01,4073.9,4073.0,2.45519273]
["bitfinex","ETHUSD",1761502279479,0.2164,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761502279699,0.2164,4073.8,4073.7,5.55477084]
["bitfinex","ETHUSD",1761502279892,0.2164,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1761502280111,0.2164,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502281186,0.2164,4073.8,4073.7,3.3164]
["bitfinex","ETHUSD",1761502281603,0.2164,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502282301,0.1172,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502283502,0.2164,4073.8,4073.7,3.3164]
["bitfinex","ETHUSD",1761502284620,0.2164,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502284822,0.2164,4073.8,4073.7,3.3164]
["bitfinex","ETHUSD",1761502285128,0.2164,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502285336,0.2164,4073.8,4073.7,6.42861084]
["bitfinex","ETHUSD",1761502286020,0.1172,4073.8,4073.7,6.42861084]
["bitfinex","ETHUSD",1761502286321,0.1172,4073.8,4073.7,5.77117084]
["bitfinex","ETHUSD",1761502286726,0.01,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761502286892,0.01,4073.9,4073.8,3.1120656]
["bitfinex","ETHUSD",1761502287293,0.01,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761502287627,0.01,4073.9,4073.8,3.1]
["bitfinex","ETHUSD",1761502287990,0.01,4073.9,4073.8,9.70531653]
["bitfinex","ETHUSD",1761502288200,0.01,4073.9,4073.8,4.51679058]
["bitfinex","ETHUSD",1761502288405,0.01,4073.9,4073.8,7.61679058]
["bitfinex","ETHUSD",1761502288816,0.1274,4073.9,4073.7,0.2164]
["bitfinex","ETHUSD",1761502289028,0.099,4073.8,4073.7,0.2164]
["bitfinex","ETHUSD",1761502289329,0.099,4073.8,4073.5,0.65700932]
["bitfinex","ETHUSD",1761502289514,0.099,4073.8,4073.3,0.7365551]
["bitfinex","ETHUSD",1761502289715,2.4548356,4073.6,4072.8,0.65700932]
["bitfinex","ETHUSD",1761502290026,0.099,4073.8,4073.0,0.65700932]
["bitfinex","ETHUSD",1761502290595,0.099,4073.8,4073.0,3.11219102]
["bitfinex","ETHUSD",1761502291329,0.099,4073.8,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502291532,2.45481986,4073.7,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502292030,2.55384291,4073.6,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502292506,0.099,4073.5,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502293106,0.099,4073.5,4072.8,3.11232213]
["bitfinex","ETHUSD",1761502293434,0.099,4073.5,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502293742,2.55389803,4073.5,4072.8,0.65700932]
["bitfinex","ETHUSD",1761502294228,0.099,4073.4,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502295247,0.099,4073.4,4072.9,3.11224945]
["bitfinex","ETHUSD",1761502295628,0.099,4073.4,4072.9,0.65700932]
["bitfinex","ETHUSD",1761502296420,0.099,4073.4,4072.9,3.11224672]
["bitfinex","ETHUSD",1761502297232,0.099,4073.4,4073.0,0.65700932]
["bitfinex","ETHUSD",1761502298051,3.3214,4073.4,4073.0,0.65700932]
["bitfinex","ETHUSD",1761502298450,0.099,4073.3,4073.0,0.65700932]
["bitfinex","ETHUSD",1761502298778,0.099,4073.3,4072.9,0.65900932]
["bitfinex","ETHUSD",1761502299117,0.1224,4073.0,4072.9,0.65900932]
["bitfinex","ETHUSD",1761502299529,0.2214,4073.0,4072.9,0.65900932]
["bitfinex","ETHUSD",1761502300159,2.67659273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502300859,0.2214,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502301030,3.3224,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502302663,0.2214,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502302825,3.3224,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502303475,5.77759273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502304776,5.77659273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502312450,6.59976051,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502316288,6.60076051,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502326496,11.2027557,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502326676,13.2414357,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502327413,13.33970022,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761502329792,13.33970022,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1761502329793,2.45549416,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502329993,10.90310039,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502330304,11.00210039,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502331288,11.50898039,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502331687,13.16245843,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502334219,15.00345843,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761502334591,8.71193055,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761502334790,13.08520933,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761502334986,13.18420933,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761502335181,4.51787567,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761502335382,9.31787086,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761502335786,9.41616122,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761502335986,10.45563726,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761502336720,10.57803726,4072.0,4071.9,1e-08]
["bitfinex","ETHUSD",1761502337727,0.50688,4071.5,4070.9,0.002]
["bitfinex","ETHUSD",1761502337898,2.45664029,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502338099,7.11884029,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502338302,4.11104029,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502338502,7.21804029,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502338815,9.56592029,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502339016,10.21253133,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502342310,10.31085793,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502342949,4.11016689,4070.6,4070.1,0.012]
["bitfinex","ETHUSD",1761502343117,7.11984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502343315,4.01184029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502343537,7.11984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502345323,7.11984029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761502346705,2.45655901,4070.8,4070.5,0.002]
["bitfinex","ETHUSD",1761502346706,4.70099519,4071.8,4070.5,0.4378]
["bitfinex","ETHUSD",1761502346912,2.45661007,4070.7,4070.5,0.4378]
["bitfinex","ETHUSD",1761502347133,3.107,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502347638,5.56364029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502347844,5.68684029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502348433,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502348615,5.68784029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502350422,5.68684029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502352123,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502352324,5.68684029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502354541,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502354925,5.68584029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502355789,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502355950,5.68584029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761502356286,5.68584029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502372788,5.68184029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502374705,0.1232,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502374884,3.2252,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502375084,5.68184029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502375982,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502376184,5.68184029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502378324,2.57984029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502378492,5.68184029,4070.6,4070.5,0.4378]
["bitfinex","ETHUSD",1761502379021,0.1232,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761502379221,3.2252,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502379420,0.1232,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502379613,3.2252,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502381727,0.1232,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502382030,3.2252,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502382234,0.1232,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502382408,3.2252,4070.6,4070.5,0.4695]
["bitfinex","ETHUSD",1761502383639,3.2252,4070.6,4070.5,1.51077906]
["bitfinex","ETHUSD",1761502383797,3.2252,4070.6,4070.5,0.85171795]
["bitfinex","ETHUSD",1761502384130,3.2252,4070.6,4070.5,3.3084186]
["bitfinex","ETHUSD",1761502386141,3.2252,4070.6,4070.5,0.85171795]
["bitfinex","ETHUSD",1761502386522,0.1232,4070.6,4070.5,0.85171795]
["bitfinex","ETHUSD",1761502386716,3.2252,4070.6,4070.5,0.85171795]
["bitfinex","ETHUSD",1761502386930,0.001,4070.8,4070.5,0.85171795]
["bitfinex","ETHUSD",1761502387131,3.102,4070.7,4070.6,3.98013693]
["bitfinex","ETHUSD",1761502387513,3.102,4070.7,4070.6,1.07879664]
["bitfinex","ETHUSD",1761502387916,3.102,4070.7,4070.6,3.53543693]
["bitfinex","ETHUSD",1761502388215,3.102,4070.7,4070.6,3.98013693]
["bitfinex","ETHUSD",1761502388756,0.001,4070.8,4070.6,1.54469664]
["bitfinex","ETHUSD",1761502389039,3.102,4070.7,4070.6,1.07879664]
["bitfinex","ETHUSD",1761502389548,3.102,4070.7,4070.6,4.00133693]
["bitfinex","ETHUSD",1761502390953,3.102,4070.7,4070.6,1.07879664]
["bitfinex","ETHUSD",1761502391129,3.102,4070.7,4070.6,0.4659]
["bitfinex","ETHUSD",1761502392251,0.001,4070.8,4070.6,0.4659]
["bitfinex","ETHUSD",1761502392452,3.102,4070.7,4070.6,0.4659]
["bitfinex","ETHUSD",1761502393424,0.001,4070.8,4070.6,0.4659]
["bitfinex","ETHUSD",1761502393763,3.102,4070.7,4070.6,0.4659]
["bitfinex","ETHUSD",1761502400156,0.001,4070.8,4070.6,0.4659]
["bitfinex","ETHUSD",1761502400382,3.102,4070.7,4070.6,0.4659]
["bitfinex","ETHUSD",1761502400880,0.001,4070.8,4070.6,0.4659]
["bitfinex","ETHUSD",1761502400881,0.001,4070.8,4070.6,0.92477651]
["bitfinex","ETHUSD",1761502401185,0.136,4070.8,4070.7,3.14071991]
["bitfinex","ETHUSD",1761502401486,0.001,4070.8,4070.7,3.60661991]
["bitfinex","ETHUSD",1761502401785,0.001,4070.8,4070.7,3.58205412]
["bitfinex","ETHUSD",1761502402867,0.001,4070.8,4070.7,2.92247994]
["bitfinex","ETHUSD",1761502403453,0.001,4070.8,4070.7,9.47675395]
["bitfinex","ETHUSD",1761502404015,0.001,4070.8,4070.7,9.59995395]
["bitfinex","ETHUSD",1761502405983,0.001,4070.8,4070.7,5.67740218]
["bitfinex","ETHUSD",1761502410467,0.001,4070.8,4070.7,5.80060218]
["bitfinex","ETHUSD",1761502411568,0.001,4070.8,4070.7,8.90160218]
["bitfinex","ETHUSD",1761502411806,0.001,4070.8,4070.7,10.60443054]
["bitfinex","ETHUSD",1761502412103,0.001,4070.8,4070.7,9.40848218]
["bitfinex","ETHUSD",1761502415127,0.001,4070.8,4070.7,7.85328218]
["bitfinex","ETHUSD",1761502417026,0.001,4070.8,4070.7,4.24540218]
["bitfinex","ETHUSD",1761502417196,0.001,4070.8,4070.7,5.67740218]
["bitfinex","ETHUSD",1761502418208,0.001,4070.8,4070.7,5.21150218]
["bitfinex","ETHUSD",1761502418400,0.001,4070.8,4070.7,6.55555847]
["bitfinex","ETHUSD",1761502421936,0.001,4070.8,4070.7,6.08965847]
["bitfinex","ETHUSD",1761502422713,0.001,4070.8,4070.7,5.21150218]
["bitfinex","ETHUSD",1761502423235,0.001,4070.8,4070.7,5.66050218]
["bitfinex","ETHUSD",1761502425448,0.001,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761502426948,0.001,4070.8,4070.7,1.6784]
["bitfinex","ETHUSD",1761502427111,0.001,4070.8,4070.7,4.58397994]
["bitfinex","ETHUSD",1761502429816,0.001,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761502433258,0.001,4070.8,4070.7,5.4519031]
["bitfinex","ETHUSD",1761502434089,0.001,4070.8,4070.7,5.9009031]
["bitfinex","ETHUSD",1761502435069,0.001,4070.8,4070.7,4.70717994]
["bitfinex","ETHUSD",1761502435228,0.001,4070.8,4070.7,5.89447397]
["bitfinex","ETHUSD",1761502448622,0.001,4070.8,4070.7,5.44547397]
["bitfinex","ETHUSD",1761502450489,0.001,4070.8,4070.7,5.89177397]
["bitfinex","ETHUSD",1761502453394,0.001,4070.8,4070.7,5.44547397]
["bitfinex","ETHUSD",1761502454623,0.001,4070.8,4070.7,4.25817994]
["bitfinex","ETHUSD",1761502487313,0.001,4070.8,4070.7,1.6784]
["bitfinex","ETHUSD",1761502487508,0.1002,4070.8,4070.7,2.9996292]
["bitfinex","ETHUSD",1761502487719,0.001,4070.8,4070.7,2.9996292]
["bitfinex","ETHUSD",1761502488298,0.001,4070.8,4070.7,5.45620914]
["bitfinex","ETHUSD",1761502489123,0.001,4070.8,4070.7,2.9996292]
["bitfinex","ETHUSD",1761502489328,0.001,4070.8,4070.7,1.6784]
["bitfinex","ETHUSD",1761502489523,0.001,4070.8,4070.7,4.13497994]
["bitfinex","ETHUSD",1761502491409,0.001,4070.8,4070.7,0.1232]
["bitfinex","ETHUSD",1761502491606,0.1002,4070.8,4070.7,0.88060397]
["bitfinex","ETHUSD",1761502491806,0.001,4070.8,4070.7,0.88060397]
["bitfinex","ETHUSD",1761502493236,0.001,4070.8,4070.7,3.33718391]
["bitfinex","ETHUSD",1761502496841,0.001,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1761502497704,0.0992,4071.2,4070.7,2.45657994]
["bitfinex","ETHUSD",1761502497898,0.0992,4071.2,4070.9,0.65992609]
["bitfinex","ETHUSD",1761502497899,0.1232,4071.0,4070.9,0.65992609]
["bitfinex","ETHUSD",1761502499107,0.2224,4071.0,4070.9,0.65992609]
["bitfinex","ETHUSD",1761502500842,0.1232,4071.0,4070.9,0.65992609]
["bitfinex","ETHUSD",1761502502239,0.1242,4071.0,4070.8,0.65992609]
["bitfinex","ETHUSD",1761502504631,0.1242,4071.0,4070.9,1.09122609]
["bitfinex","ETHUSD",1761502505246,0.1242,4071.0,4070.9,3.54768534]
["bitfinex","ETHUSD",1761502506326,0.1242,4071.0,4070.9,1.09122609]
["bitfinex","ETHUSD",1761502508318,0.1242,4071.0,4070.9,0.65992609]
["bitfinex","ETHUSD",1761502515220,0.1242,4071.0,4070.7,4.07426069]
["bitfinex","ETHUSD",1761502517182,3.2222,4071.0,4070.7,4.07426069]
["bitfinex","ETHUSD",1761502519693,3.2222,4071.0,4070.8,2.45651062]
["bitfinex","ETHUSD",1761502520183,3.2222,4071.0,4070.8,3.33711459]
["bitfinex","ETHUSD",1761502520388,3.2222,4071.0,4070.8,0.88060397]
["bitfinex","ETHUSD",1761502522173,3.3214,4071.0,4070.8,0.88060397]
["bitfinex","ETHUSD",1761502522691,3.2222,4071.0,4070.8,0.88060397]
["bitfinex","ETHUSD",1761502529004,3.2222,4071.0,4070.7,0.88060397]
["bitfinex","ETHUSD",1761502530214,3.2222,4071.0,4070.7,3.33717175]
["bitfinex","ETHUSD",1761502530821,0.1242,4071.0,4070.8,1.17359077]
["bitfinex","ETHUSD",1761502531106,3.097,4070.9,4070.8,1.17359077]
["bitfinex","ETHUSD",1761502531406,3.097,4070.9,4070.8,0.4365]
["bitfinex","ETHUSD",1761502531613,3.097,4070.9,4070.8,1.17359077]
["bitfinex","ETHUSD",1761502534901,0.1242,4071.0,4070.8,1.17359077]
["bitfinex","ETHUSD",1761502535101,3.097,4070.9,4070.8,0.73709077]
["bitfinex","ETHUSD",1761502535296,3.097,4070.9,4070.7,3.33717175]
["bitfinex","ETHUSD",1761502535826,3.097,4070.9,4070.8,0.73709077]
["bitfinex","ETHUSD",1761502536230,0.1242,4071.0,4070.8,0.73709077]
["bitfinex","ETHUSD",1761502536432,3.097,4070.9,4070.8,0.73709077]
["bitfinex","ETHUSD",1761502537303,3.097,4070.9,4070.8,3.19361037]
["bitfinex","ETHUSD",1761502537827,0.1242,4071.0,4070.8,3.63011037]
["bitfinex","ETHUSD",1761502537994,3.097,4070.9,4070.8,3.63011037]
["bitfinex","ETHUSD",1761502538193,3.097,4070.9,4070.8,2.8930196]
["bitfinex","ETHUSD",1761502538630,3.097,4070.9,4070.8,3.63011037]
["bitfinex","ETHUSD",1761502539362,3.097,4070.9,4070.8,3.63211037]
["bitfinex","ETHUSD",1761502539521,3.097,4070.9,4070.8,3.19561037]
["bitfinex","ETHUSD",1761502541936,0.1242,4071.0,4070.8,3.66961037]
["bitfinex","ETHUSD",1761502542240,3.096,4070.9,4070.8,3.66961037]
["bitfinex","ETHUSD",1761502542432,3.096,4070.9,4070.8,2.9325196]
["bitfinex","ETHUSD",1761502543047,3.096,4070.9,4070.8,3.66961037]
["bitfinex","ETHUSD",1761502544116,0.1242,4071.0,4070.8,3.66961037]
["bitfinex","ETHUSD",1761502544447,3.096,4070.9,4070.8,2.9325196]
["bitfinex","ETHUSD",1761502544642,0.1242,4071.0,4070.8,2.9325196]
["bitfinex","ETHUSD",1761502544844,0.1242,4071.0,4070.9,0.1242]
["bitfinex","ETHUSD",1761502545047,3.2202,4071.0,4070.9,0.1242]
["bitfinex","ETHUSD",1761502547070,0.1242,4071.0,4070.9,0.1242]
["bitfinex","ETHUSD",1761502547269,3.2202,4071.0,4070.9,0.1242]
["bitfinex","ETHUSD",1761502549072,3.42914,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761502549244,5.88553891,4071.0,4070.9,0.65974532]
["bitfinex","ETHUSD",1761502549451,0.0992,4070.9,4070.8,0.66174532]
["bitfinex","ETHUSD",1761502550369,0.0992,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502552147,5.88554154,4071.0,4070.8,0.002]
["bitfinex","ETHUSD",1761502552338,0.58865415,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502553678,3.68465415,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502554579,3.78385415,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502555182,3.68465415,4070.9,4070.8,0.002]
["bitfinex","ETHUSD",1761502556588,0.001,4071.0,4070.8,5.36678794]
["bitfinex","ETHUSD",1761502556787,0.001,4071.0,4070.9,4.91682781]
["bitfinex","ETHUSD",1761502556988,0.001,4071.0,4070.9,4.48565925]
["bitfinex","ETHUSD",1761502557592,0.001,4071.0,4070.9,4.58392739]
["bitfinex","ETHUSD",1761502557887,0.001,4071.0,4070.9,5.73010084]
["bitfinex","ETHUSD",1761502559087,0.001,4071.0,4070.9,5.85330084]
["bitfinex","ETHUSD",1761502565257,0.001,4071.0,4070.9,6.73172512]
["bitfinex","ETHUSD",1761502571423,0.001,4071.0,4070.9,10.43514346]
["bitfinex","ETHUSD",1761502571719,0.001,4071.3,4071.2,4.51835824]
["bitfinex","ETHUSD",1761502571894,0.001,4071.3,4071.2,9.57466344]
["bitfinex","ETHUSD",1761502572098,0.001,4071.3,4071.2,9.99450066]
["bitfinex","ETHUSD",1761502572494,0.001,4071.3,4071.2,10.09274949]
["bitfinex","ETHUSD",1761502581131,0.01,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1761502581331,0.01,4072.9,4072.8,7.10451329]
["bitfinex","ETHUSD",1761502581540,0.01,4072.9,4072.8,7.22691329]
["bitfinex","ETHUSD",1761502581828,0.01,4072.9,4072.8,7.35431329]
["bitfinex","ETHUSD",1761502582399,0.01,4072.9,4072.8,7.79871329]
["bitfinex","ETHUSD",1761502585731,0.01,4072.9,4072.8,8.88973786]
["bitfinex","ETHUSD",1761502585937,0.01,4072.9,4072.8,9.54587859]
["bitfinex","ETHUSD",1761502586132,0.01,4072.9,4072.8,13.59478048]
["bitfinex","ETHUSD",1761502589207,0.01,4072.9,4072.8,14.46963479]
["bitfinex","ETHUSD",1761502590360,0.01,4072.9,4072.8,13.59478048]
["bitfinex","ETHUSD",1761502591210,0.011,4072.9,4072.8,13.59478048]
["bitfinex","ETHUSD",1761502592112,0.011,4072.9,4072.8,8.44533786]
["bitfinex","ETHUSD",1761502592311,0.011,4072.9,4072.8,8.88973786]
["bitfinex","ETHUSD",1761502593241,0.011,4072.9,4072.8,6.88813786]
["bitfinex","ETHUSD",1761502593406,0.011,4072.9,4072.8,5.79711329]
["bitfinex","ETHUSD",1761502593834,0.011,4072.9,4072.8,7.35231329]
["bitfinex","ETHUSD",1761502594628,0.011,4072.9,4072.8,7.79671329]
["bitfinex","ETHUSD",1761502597238,0.011,4072.9,4072.8,8.45095382]
["bitfinex","ETHUSD",1761502597845,0.011,4072.9,4072.8,5.35895382]
["bitfinex","ETHUSD",1761502598046,0.011,4072.9,4072.8,9.3198738]
["bitfinex","ETHUSD",1761502598247,0.011,4072.9,4072.8,6.2278738]
["bitfinex","ETHUSD",1761502598854,0.011,4072.9,4072.8,9.3198738]
["bitfinex","ETHUSD",1761502599046,0.011,4072.9,4072.8,6.2278738]
["bitfinex","ETHUSD",1761502599359,0.011,4072.9,4072.8,8.66563327]
["bitfinex","ETHUSD",1761502600650,0.011,4072.9,4072.8,8.22123327]
["bitfinex","ETHUSD",1761502601955,0.011,4072.9,4072.8,7.35231329]
["bitfinex","ETHUSD",1761502602953,0.011,4072.9,4072.8,4.26031329]
["bitfinex","ETHUSD",1761502603161,0.011,4072.9,4072.8,7.35231329]
["bitfinex","ETHUSD",1761502604357,0.011,4072.9,4072.8,8.2271676]
["bitfinex","ETHUSD",1761502604736,0.011,4072.9,4072.8,8.6757676]
["bitfinex","ETHUSD",1761502604936,0.011,4072.9,4072.8,9.92011167]
["bitfinex","ETHUSD",1761502605571,0.011,4072.9,4072.8,9.04525736]
["bitfinex","ETHUSD",1761502607038,0.011,4072.9,4072.8,8.59665736]
["bitfinex","ETHUSD",1761502607352,0.011,4072.9,4072.8,10.35753883]
["bitfinex","ETHUSD",1761502608254,0.011,4072.9,4072.8,9.04525736]
["bitfinex","ETHUSD",1761502609275,0.011,4072.9,4072.8,9.55213736]
["bitfinex","ETHUSD",1761502609487,0.011,4072.9,4072.8,9.86410707]
["bitfinex","ETHUSD",1761502610070,1e-08,4072.9,4072.8,9.42973736]
["bitfinex","ETHUSD",1761502610274,0.001,4073.4,4073.3,2.4550119]
["bitfinex","ETHUSD",1761502610448,0.001,4073.4,4073.3,6.03702197]
["bitfinex","ETHUSD",1761502610648,0.001,4073.4,4073.3,6.48562197]
["bitfinex","ETHUSD",1761502610976,0.001,4073.4,4073.3,6.58462197]
["bitfinex","ETHUSD",1761502616494,0.001,4073.4,4073.3,6.13602197]
["bitfinex","ETHUSD",1761502617700,0.001,4073.4,4073.3,6.58462197]
["bitfinex","ETHUSD",1761502617863,0.001,4073.4,4073.3,8.98053564]
["bitfinex","ETHUSD",1761502618265,0.09900001,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761502618266,1e-08,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761502618487,1e-08,4074.9,4074.8,7.10030817]
["bitfinex","ETHUSD",1761502618899,1e-08,4074.9,4074.8,7.21760817]
["bitfinex","ETHUSD",1761502619405,1e-08,4074.9,4074.8,10.45764987]
["bitfinex","ETHUSD",1761502619564,1e-08,4074.9,4074.8,9.13314132]
["bitfinex","ETHUSD",1761502619769,1e-08,4074.9,4074.8,9.58174132]
["bitfinex","ETHUSD",1761502620270,1e-08,4074.9,4074.8,9.70414132]
["bitfinex","ETHUSD",1761502620909,1e-08,4074.9,4074.8,4.60289088]
["bitfinex","ETHUSD",1761502621093,1e-08,4074.9,4074.8,7.34000817]
["bitfinex","ETHUSD",1761502621265,1e-08,4074.9,4074.8,8.21434066]
["bitfinex","ETHUSD",1761502622221,1e-08,4074.9,4074.8,7.33900817]
["bitfinex","ETHUSD",1761502623126,1e-08,4074.9,4074.8,7.99413123]
["bitfinex","ETHUSD",1761502623331,1e-08,4074.9,4074.8,7.99407958]
["bitfinex","ETHUSD",1761502625676,1e-08,4074.9,4074.8,7.33900817]
["bitfinex","ETHUSD",1761502625899,1e-08,4074.9,4074.8,7.99407958]
["bitfinex","ETHUSD",1761502626101,1e-08,4074.9,4074.8,7.33900817]
["bitfinex","ETHUSD",1761502627240,0.00100001,4074.9,4074.8,7.33900817]
["bitfinex","ETHUSD",1761502628443,0.00100001,4074.9,4074.8,1.7949]
["bitfinex","ETHUSD",1761502628740,0.10000001,4074.9,4074.5,3.09]
["bitfinex","ETHUSD",1761502628904,0.36763354,4074.9,4074.5,3.09]
["bitfinex","ETHUSD",1761502629103,0.099,4074.8,4074.5,3.09]
["bitfinex","ETHUSD",1761502629304,0.099,4074.8,4074.2,0.1224]
["bitfinex","ETHUSD",1761502629528,0.1224,4074.7,4074.3,3.09]
["bitfinex","ETHUSD",1761502630036,0.099,4074.6,4074.3,3.09]
["bitfinex","ETHUSD",1761502631038,0.099,4074.6,4074.2,7.09966567]
["bitfinex","ETHUSD",1761502632555,0.099,4074.6,4074.2,4.6452]
["bitfinex","ETHUSD",1761502633813,2.45440754,4074.4,4073.8,0.65507141]
["bitfinex","ETHUSD",1761502634011,0.1224,4074.4,4073.8,3.2124]
["bitfinex","ETHUSD",1761502634258,0.2166,4074.3,4073.8,4.7676]
["bitfinex","ETHUSD",1761502634840,0.2166,4074.3,4073.8,7.22230768]
["bitfinex","ETHUSD",1761502636520,0.2166,4074.3,4073.8,4.7676]
["bitfinex","ETHUSD",1761502639043,2.67106716,4074.3,4073.8,4.7676]
["bitfinex","ETHUSD",1761502639339,0.2166,4074.3,4073.8,1.6776]
["bitfinex","ETHUSD",1761502639538,0.1188,4073.9,4073.8,1.6776]
["bitfinex","ETHUSD",1761502641413,0.1188,4073.9,4073.8,1.5552]
["bitfinex","ETHUSD",1761502641414,0.2178,4073.9,4073.8,1.5552]
["bitfinex","ETHUSD",1761502641614,0.1188,4073.9,4073.8,1.5552]
["bitfinex","ETHUSD",1761502644689,2.45477084,4073.7,4073.6,0.65507141]
["bitfinex","ETHUSD",1761502644854,2.45477084,4073.7,4073.5,0.65507141]
["bitfinex","ETHUSD",1761502645059,2.67624207,4073.6,4073.1,2.33267141]
["bitfinex","ETHUSD",1761502645834,0.1224,4073.6,4073.2,0.4341]
["bitfinex","ETHUSD",1761502648634,0.1224,4073.6,4073.1,1.6796]
["bitfinex","ETHUSD",1761502649135,0.1224,4073.6,4073.1,4.134681]
["bitfinex","ETHUSD",1761502649337,0.2214,4073.6,4073.1,4.134681]
["bitfinex","ETHUSD",1761502649758,0.2214,4073.6,4073.1,1.6796]
["bitfinex","ETHUSD",1761502650328,2.55393613,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1761502650562,0.1224,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502658046,0.1224,4073.2,4073.1,0.65707141]
["bitfinex","ETHUSD",1761502658643,0.2214,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502660062,2.67647217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502660263,3.18961692,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502662243,6.27961692,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502669586,6.18061692,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761502672092,0.001,4073.9,4073.1,0.7057]
["bitfinex","ETHUSD",1761502672292,0.001,4073.9,4073.2,1.5552]
["bitfinex","ETHUSD",1761502672493,0.001,4073.9,4073.6,0.65507141]
["bitfinex","ETHUSD",1761502672896,0.001,4073.9,4073.6,1.12357141]
["bitfinex","ETHUSD",1761502673061,0.001,4073.9,4073.6,3.57839802]
["bitfinex","ETHUSD",1761502673262,0.001,4073.9,4073.6,1.12357141]
["bitfinex","ETHUSD",1761502673686,0.001,4073.9,4073.6,3.57839826]
["bitfinex","ETHUSD",1761502673885,0.001,4073.9,4073.7,0.4685]
["bitfinex","ETHUSD",1761502674707,0.001,4073.9,4073.6,0.65507141]
["bitfinex","ETHUSD",1761502675595,0.001,4073.9,4073.6,3.57839836]
["bitfinex","ETHUSD",1761502676091,0.001,4073.9,4073.6,1.12357141]
["bitfinex","ETHUSD",1761502676685,0.001,4073.9,4073.6,3.57839832]
["bitfinex","ETHUSD",1761502676980,0.001,4073.9,4073.6,4.6239722]
["bitfinex","ETHUSD",1761502677363,0.001,4073.9,4073.6,4.1554722]
["bitfinex","ETHUSD",1761502677895,0.001,4073.9,4073.6,1.70064529]
["bitfinex","ETHUSD",1761502678595,0.001,4073.9,4073.6,2.16914529]
["bitfinex","ETHUSD",1761502678898,0.001,4073.9,4073.6,4.62397491]
["bitfinex","ETHUSD",1761502679508,0.001,4073.9,4073.6,2.16914529]
["bitfinex","ETHUSD",1761502680976,0.001,4073.9,4073.6,1.70064529]
["bitfinex","ETHUSD",1761502682476,0.1188,4073.8,4073.6,0.65507141]
["bitfinex","ETHUSD",1761502682704,0.1188,4073.8,4073.2,0.65507141]
["bitfinex","ETHUSD",1761502682705,2.4548311,4073.6,4073.2,0.65507141]
["bitfinex","ETHUSD",1761502682880,2.45490574,4073.5,4073.2,0.65507141]
["bitfinex","ETHUSD",1761502683080,2.45490574,4073.5,4073.2,0.4474]
["bitfinex","ETHUSD",1761502683402,2.45484553,4073.6,4073.2,0.4474]
["bitfinex","ETHUSD",1761502683606,0.001,4073.9,4073.3,0.02455011]
["bitfinex","ETHUSD",1761502683806,0.001,4073.9,4073.4,0.65507141]
["bitfinex","ETHUSD",1761502684006,0.001,4073.9,4073.6,0.65507141]
["bitfinex","ETHUSD",1761502684305,0.001,4073.9,4073.7,0.83648564]
["bitfinex","ETHUSD",1761502684809,0.001,4073.9,4073.8,0.4474]
["bitfinex","ETHUSD",1761502687224,0.001,4073.9,4073.8,1.18396234]
["bitfinex","ETHUSD",1761502688020,0.001,4073.9,4073.8,5.8057705]
["bitfinex","ETHUSD",1761502688222,0.001,4073.9,4073.8,2.51457428]
["bitfinex","ETHUSD",1761502688520,0.001,4073.9,4073.8,2.96197428]
["bitfinex","ETHUSD",1761502688716,0.001,4073.9,4073.8,5.41668486]
["bitfinex","ETHUSD",1761502689219,0.001,4073.9,4073.8,5.66238486]
["bitfinex","ETHUSD",1761502689521,0.001,4073.9,4073.8,5.41668486]
["bitfinex","ETHUSD",1761502690418,0.001,4073.9,4073.8,6.07414826]
["bitfinex","ETHUSD",1761502690612,0.001,4073.9,4073.8,5.41668486]
["bitfinex","ETHUSD",1761502690815,0.001,4073.9,4073.8,5.8057705]
["bitfinex","ETHUSD",1761502691191,0.001,4073.9,4073.8,5.3583705]
["bitfinex","ETHUSD",1761502691592,0.001,4073.9,4073.8,6.47009292]
["bitfinex","ETHUSD",1761502691793,0.001,4073.9,4073.8,5.8126705]
["bitfinex","ETHUSD",1761502692025,0.001,4073.9,4073.8,6.47009686]
["bitfinex","ETHUSD",1761502692723,0.001,4073.9,4073.8,6.13819686]
["bitfinex","ETHUSD",1761502694125,0.001,4073.9,4073.8,4.3798705]
["bitfinex","ETHUSD",1761502694427,0.001,4073.9,4073.8,5.03731291]
["bitfinex","ETHUSD",1761502695127,0.001,4073.9,4073.8,4.3798705]
["bitfinex","ETHUSD",1761502701146,0.001,4073.9,4073.8,5.25620299]
["bitfinex","ETHUSD",1761502703338,0.001,4073.9,4073.8,4.41281735]
["bitfinex","ETHUSD",1761502704654,0.001,4073.9,4073.8,4.86711735]
["bitfinex","ETHUSD",1761502705029,0.001,4073.9,4073.8,1.95810677]
["bitfinex","ETHUSD",1761502705230,0.001,4073.9,4073.8,4.06760541]
["bitfinex","ETHUSD",1761502705451,0.001,4073.9,4073.8,1.61289483]
["bitfinex","ETHUSD",1761502705752,0.001,4073.9,4073.8,4.52190541]
["bitfinex","ETHUSD",1761502711071,0.001,4073.9,4073.8,8.14693815]
["bitfinex","ETHUSD",1761502711273,0.001,4073.9,4073.8,7.24805856]
["bitfinex","ETHUSD",1761502711477,0.001,4073.9,4073.8,8.50525133]
["bitfinex","ETHUSD",1761502716276,0.001,4073.9,4073.8,9.81911416]
["bitfinex","ETHUSD",1761502717785,0.001,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1761502717951,0.001,4073.9,4073.8,5.54571058]
["bitfinex","ETHUSD",1761502719366,0.001,4073.9,4073.8,7.32467341]
["bitfinex","ETHUSD",1761502719802,0.001,4073.9,4073.8,7.44707341]
["bitfinex","ETHUSD",1761502719971,0.001,4073.9,4073.8,7.83615905]
["bitfinex","ETHUSD",1761502720177,0.001,4073.9,4073.8,9.03301692]
["bitfinex","ETHUSD",1761502726372,0.001,4073.9,4073.8,7.83615905]
["bitfinex","ETHUSD",1761502736089,0.001,4073.9,4073.8,4.74715905]
["bitfinex","ETHUSD",1761502736294,0.001,4073.9,4073.8,7.83515905]
["bitfinex","ETHUSD",1761502736499,0.001,4073.9,4073.8,7.37005905]
["bitfinex","ETHUSD",1761502741709,0.001,4073.9,4073.8,6.05619622]
["bitfinex","ETHUSD",1761502741912,0.001,4073.9,4073.8,7.84036976]
["bitfinex","ETHUSD",1761502742406,0.001,4073.9,4073.8,6.52129622]
["bitfinex","ETHUSD",1761502746906,0.001,4073.9,4073.8,6.39889622]
["bitfinex","ETHUSD",1761502749313,0.001,4073.9,4073.8,5.93379622]
["bitfinex","ETHUSD",1761502749856,0.001,4074.4,4074.3,2.45440934]
["bitfinex","ETHUSD",1761502749998,0.001,4074.4,4074.3,7.09760934]
["bitfinex","ETHUSD",1761502750197,0.001,4074.4,4074.3,7.92179498]
["bitfinex","ETHUSD",1761502750589,0.001,4074.4,4074.3,8.03909498]
["bitfinex","ETHUSD",1761502750790,0.001,4074.4,4074.3,9.50963608]
["bitfinex","ETHUSD",1761502757044,0.001,4074.4,4074.3,9.9986469]
["bitfinex","ETHUSD",1761502757542,0.001,4074.4,4074.3,10.4337469]
["bitfinex","ETHUSD",1761502759748,0.001,4074.4,4074.3,10.5561469]
["bitfinex","ETHUSD",1761502760543,0.001,4074.4,4074.3,10.1210469]
["bitfinex","ETHUSD",1761502761143,0.001,4074.4,4074.3,10.5561469]
["bitfinex","ETHUSD",1761502761916,0.001,4074.4,4074.3,10.1210469]
["bitfinex","ETHUSD",1761502763047,0.001,4074.4,4074.3,8.80685044]
["bitfinex","ETHUSD",1761502765825,0.001,4074.4,4074.2,1.31419646]
["bitfinex","ETHUSD",1761502765826,0.1,4074.4,4074.2,0.87616211]
["bitfinex","ETHUSD",1761502766032,0.1,4074.4,4074.1,0.65727149]
["bitfinex","ETHUSD",1761502767050,0.1,4074.4,4073.8,3.74627149]
["bitfinex","ETHUSD",1761502767236,0.1186,4073.9,4073.8,3.11397982]
["bitfinex","ETHUSD",1761502767442,0.1186,4073.9,4073.8,0.65927149]
["bitfinex","ETHUSD",1761502767749,0.001,4074.4,4073.8,0.65927149]
["bitfinex","ETHUSD",1761502767948,0.1188,4074.2,4073.9,3.087]
["bitfinex","ETHUSD",1761502768255,0.1188,4074.2,4073.9,5.54160732]
["bitfinex","ETHUSD",1761502768429,0.2178,4074.2,4073.9,5.54160732]
["bitfinex","ETHUSD",1761502769049,0.1188,4074.2,4073.9,5.54160732]
["bitfinex","ETHUSD",1761502769851,0.2178,4074.2,4073.9,5.54160732]
["bitfinex","ETHUSD",1761502772128,0.2178,4074.2,4073.9,5.54360732]
["bitfinex","ETHUSD",1761502773748,0.2178,4074.2,4073.9,2.45660732]
["bitfinex","ETHUSD",1761502774368,0.1188,4074.2,4073.9,2.45660732]
["bitfinex","ETHUSD",1761502775932,0.1224,4074.1,4073.9,2.45660732]
["bitfinex","ETHUSD",1761502776683,0.1224,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761502780393,0.2214,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761502780568,0.1224,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761502781881,0.2214,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761502786584,0.1224,4074.1,4073.9,0.002]
["bitfinex","ETHUSD",1761502787172,0.099,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502791783,2.55359008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502797213,3.06047008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502810762,0.65995509,4075.6,4073.9,0.002]
["bitfinex","ETHUSD",1761502810926,0.01,4075.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761502811128,0.01,4075.9,4074.8,8.24345894]
["bitfinex","ETHUSD",1761502811349,0.01,4075.9,4074.8,9.01808851]
["bitfinex","ETHUSD",1761502811654,3.16371336,4078.4,4074.8,9.01808851]
["bitfinex","ETHUSD",1761502811655,1.59293,4077.0,4076.9,4.00804407]
["bitfinex","ETHUSD",1761502811869,0.01,4078.9,4077.1,1.473]
["bitfinex","ETHUSD",1761502812011,0.01,4079.9,4078.7,0.87425436]
["bitfinex","ETHUSD",1761502812012,0.76529023,4079.0,4078.7,0.87425436]
["bitfinex","ETHUSD",1761502812210,0.01,4079.9,4078.4,1.31138154]
["bitfinex","ETHUSD",1761502812211,0.01,4079.9,4078.9,0.65573083]
["bitfinex","ETHUSD",1761502812412,0.01,4079.9,4078.4,3.115]
["bitfinex","ETHUSD",1761502812413,0.2199,4079.8,4078.4,3.115]
["bitfinex","ETHUSD",1761502812647,5.57393865,4079.8,4078.4,3.115]
["bitfinex","ETHUSD",1761502812841,2.45123967,4079.6,4078.4,5.56694171]
["bitfinex","ETHUSD",1761502813052,2.69459623,4079.8,4078.5,0.735643]
["bitfinex","ETHUSD",1761502813354,0.4382,4079.9,4078.5,0.735643]
["bitfinex","ETHUSD",1761502813355,0.2299,4079.9,4078.5,0.735643]
["bitfinex","ETHUSD",1761502813515,0.4282,4079.7,4078.6,2.45181955]
["bitfinex","ETHUSD",1761502813711,3.131,4079.8,4078.7,2.45175646]
["bitfinex","ETHUSD",1761502813918,0.2299,4079.9,4078.6,1.5552]
["bitfinex","ETHUSD",1761502814140,0.2299,4079.9,4078.5,0.735643]
["bitfinex","ETHUSD",1761502814141,0.01,4079.9,4078.7,0.2290843]
["bitfinex","ETHUSD",1761502814450,0.01,4079.9,4078.6,1.5552]
["bitfinex","ETHUSD",1761502814451,0.2199,4079.8,4078.6,1.5552]
["bitfinex","ETHUSD",1761502814813,2.45116062,4079.7,4078.6,1.5552]
["bitfinex","ETHUSD",1761502815214,2.45123456,4079.6,4078.6,1.5552]
["bitfinex","ETHUSD",1761502815625,2.45132604,4079.5,4078.6,1.5552]
["bitfinex","ETHUSD",1761502815813,0.50688,4079.3,4078.5,0.735643]
["bitfinex","ETHUSD",1761502816016,0.4282,4079.4,4077.1,0.88425436]
["bitfinex","ETHUSD",1761502816017,2.4518217,4078.6,4077.5,1.102]
["bitfinex","ETHUSD",1761502816250,0.2199,4078.7,4077.5,1.102]
["bitfinex","ETHUSD",1761502816454,2.4518217,4078.6,4077.5,1.102]
["bitfinex","ETHUSD",1761502816815,0.2199,4078.7,4077.5,1.102]
["bitfinex","ETHUSD",1761502816816,2.45189961,4078.5,4077.5,1.102]
["bitfinex","ETHUSD",1761502817253,2.45205806,4078.3,4077.4,0.735643]
["bitfinex","ETHUSD",1761502817479,2.45207211,4078.2,4077.4,0.735643]
["bitfinex","ETHUSD",1761502817657,2.45212562,4078.1,4077.4,0.735643]
["bitfinex","ETHUSD",1761502817830,2.45212562,4078.1,4077.1,0.01]
["bitfinex","ETHUSD",1761502817831,0.28803256,4078.1,4077.1,0.01]
["bitfinex","ETHUSD",1761502818020,2.45227133,4077.9,4077.1,0.01]
["bitfinex","ETHUSD",1761502818220,2.45227133,4077.9,4077.2,0.73583427]
["bitfinex","ETHUSD",1761502818632,0.2199,4077.9,4077.2,0.73583427]
["bitfinex","ETHUSD",1761502818960,2.45247971,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502819125,2.45248765,4077.5,4077.1,0.01]
["bitfinex","ETHUSD",1761502819543,2.45230271,4077.8,4077.1,0.01]
["bitfinex","ETHUSD",1761502819750,2.45242299,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502820156,2.45248883,4077.5,4077.1,0.01]
["bitfinex","ETHUSD",1761502820460,3.07636191,4077.7,4077.1,0.01]
["bitfinex","ETHUSD",1761502820857,0.1224,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502822051,2.57483728,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502822766,0.1224,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502823141,2.57482789,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502823363,3.20474097,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502823552,2.45249944,4077.5,4077.1,0.01]
["bitfinex","ETHUSD",1761502823744,2.88069944,4077.5,4077.1,0.01]
["bitfinex","ETHUSD",1761502824490,3.88831308,4077.6,4077.1,0.01]
["bitfinex","ETHUSD",1761502824491,0.4282,4077.4,4077.1,0.01]
["bitfinex","ETHUSD",1761502824653,2.45266359,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761502824996,5.87574995,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761502825173,6.30394995,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761502826562,6.81082995,4077.2,4077.1,0.01]
["bitfinex","ETHUSD",1761502826766,6.81082995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502831396,2.74074995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502831690,5.87274995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502832265,6.30094995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502832599,6.80782995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502834672,6.93022995,4077.2,4077.1,0.012]
["bitfinex","ETHUSD",1761502845419,6.93022995,4077.2,4077.1,0.53680366]
["bitfinex","ETHUSD",1761502848729,2.86314995,4077.2,4077.1,0.53680366]
["bitfinex","ETHUSD",1761502848923,0.6551,4078.3,4077.1,0.53680366]
["bitfinex","ETHUSD",1761502849214,0.2299,4078.7,4077.5,0.65681002]
["bitfinex","ETHUSD",1761502849416,2.45217365,4078.1,4077.7,0.65681002]
["bitfinex","ETHUSD",1761502849601,3.126,4078.0,4077.8,0.52480366]
["bitfinex","ETHUSD",1761502849804,3.126,4078.0,4077.7,0.65681002]
["bitfinex","ETHUSD",1761502849805,3.126,4078.0,4077.9,0.52480366]
["bitfinex","ETHUSD",1761502850185,2.45217365,4078.1,4077.9,0.52480366]
["bitfinex","ETHUSD",1761502850517,2.45212231,4078.1,4078.0,0.52480366]
["bitfinex","ETHUSD",1761502850719,5.57812231,4078.1,4078.0,0.52480366]
["bitfinex","ETHUSD",1761502851106,6.01582231,4078.1,4078.0,0.52480366]
["bitfinex","ETHUSD",1761502851337,6.61740454,4078.1,4078.0,0.52480366]
["bitfinex","ETHUSD",1761502857559,3.124,4077.7,4077.6,0.52495802]
["bitfinex","ETHUSD",1761502858822,3.2464,4077.7,4077.6,0.52495802]
["bitfinex","ETHUSD",1761502863329,2.45191767,4078.5,4077.6,0.52495802]
["bitfinex","ETHUSD",1761502863330,0.01,4078.7,4077.6,0.52495802]
["bitfinex","ETHUSD",1761502863529,2.45225681,4077.9,4077.8,0.65619683]
["bitfinex","ETHUSD",1761502863765,2.45225681,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502863980,3.13348249,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502864351,2.69746825,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502865334,0.24522568,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502865975,2.69746825,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502868446,3.20434825,4077.9,4077.8,0.52495802]
["bitfinex","ETHUSD",1761502868774,3.20434825,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1761502868775,2.95924285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502868990,7.14136396,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502873356,7.26376396,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502924297,4.14176396,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502924499,7.24376396,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502925193,3.69226396,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502925404,5.67676285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502926541,0.65821537,4078.2,4077.6,0.52819899]
["bitfinex","ETHUSD",1761502926833,2.45225405,4077.9,4077.7,0.52616934]
["bitfinex","ETHUSD",1761502927020,2.45225405,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1761502927021,2.45224257,4077.9,4077.8,0.52616934]
["bitfinex","ETHUSD",1761502927228,5.55524257,4077.9,4077.8,0.52616934]
["bitfinex","ETHUSD",1761502929705,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502929901,3.103,4077.9,4077.6,0.52744016]
["bitfinex","ETHUSD",1761502930280,2.45230271,4077.8,4077.7,0.52544016]
["bitfinex","ETHUSD",1761502930744,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502930958,2.95924285,4077.7,4077.6,0.52734113]
["bitfinex","ETHUSD",1761502931247,3.85592163,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502931632,4.30822163,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502932849,2.95924285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502933145,0.01,4078.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502933357,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502933521,5.56236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502934034,0.4623,4078.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502934035,0.50688,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1761502934241,0.50688,4078.0,4077.7,0.52526484]
["bitfinex","ETHUSD",1761502934242,5.56225961,4077.9,4077.7,0.52526484]
["bitfinex","ETHUSD",1761502934547,6.06913961,4077.9,4077.8,0.52526484]
["bitfinex","ETHUSD",1761502935960,2.4523075,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1761502936127,2.4523075,4077.8,4077.7,0.52511972]
["bitfinex","ETHUSD",1761502936638,2.5747075,4077.8,4077.7,0.52511972]
["bitfinex","ETHUSD",1761502937829,2.5847075,4077.8,4077.7,0.52511972]
["bitfinex","ETHUSD",1761502938065,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502938358,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502938963,5.56136285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502939361,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502939562,5.56136285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502939935,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502940144,5.56036285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502940748,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502940950,5.56036285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502941176,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502941470,5.56036285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502941883,2.45236285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502942253,5.56036285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502943787,5.57036285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502945189,5.56936285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502949096,5.56836285,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502949480,7.43776226,4077.7,4077.6,0.52703139]
["bitfinex","ETHUSD",1761502949683,7.43776226,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502951061,3.87946226,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502951261,6.98446226,4077.7,4077.6,0.52730377]
["bitfinex","ETHUSD",1761502952078,6.98446226,4077.7,4077.6,0.52738383]
["bitfinex","ETHUSD",1761502952692,7.43676226,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502953500,7.53491056,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502956705,9.09011056,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1761502957405,9.09011056,4077.7,4076.6,0.002]
["bitfinex","ETHUSD",1761502957406,6.63774771,4077.7,4076.6,0.002]
["bitfinex","ETHUSD",1761502957698,6.63774771,4077.7,4075.0,0.87646272]
["bitfinex","ETHUSD",1761502957699,2.06208,4075.1,4075.0,0.87646272]
["bitfinex","ETHUSD",1761502957899,2.06208,4075.1,4074.1,0.01]
["bitfinex","ETHUSD",1761502957900,2.96134958,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761502958196,6.07234958,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761502958366,6.52464958,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761502958775,6.62287694,4074.2,4074.1,0.01]
["bitfinex","ETHUSD",1761502967078,6.62287694,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502967703,6.07034958,4074.2,4074.1,0.0146]
["bitfinex","ETHUSD",1761502967869,6.07034958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502969114,6.07334958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502971776,2.96134958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502972103,6.07334958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502972415,6.07234958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502974321,6.51394958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502975896,6.07234958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502977226,6.51394958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502977524,6.63634958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502977706,6.63434958,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502980494,7.54321983,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502982214,9.09841983,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502982620,9.19665346,4074.2,4074.1,0.012]
["bitfinex","ETHUSD",1761502983633,2.96147008,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502983842,5.73248243,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502984009,6.16528243,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761502984537,4.51673033,4073.9,4073.6,0.002]
["bitfinex","ETHUSD",1761502984834,4.63925084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502985194,5.07205084,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502985394,9.03948711,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502985740,9.16188711,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502986755,9.68971184,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502987251,6.58071184,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502987418,9.68971184,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502988519,3.693141,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502988725,6.21399557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502988919,6.72087557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502989249,6.66599557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502989425,7.17287557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502990955,9.65785004,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502991134,10.53901892,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502991335,10.63726534,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502992655,9.75609646,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502994469,7.25966,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502994670,6.59947557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502996972,6.09259557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502997139,7.05147557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502997893,3.94147557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502998047,7.05047557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502999263,6.59847557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761502999979,7.05047557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503000674,3.94147557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503000864,7.04947557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503001065,7.17187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503001900,6.71987557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503002196,7.17187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503002793,6.71987557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503004699,3.61187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503004867,7.17187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503005798,6.71987557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503012071,7.17187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503013166,6.71987557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503017926,7.17187557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503018426,6.71987557,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1761503018931,2.45495163,4073.4,4072.4,0.002]
["bitfinex","ETHUSD",1761503019095,2.96249476,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1761503019294,8.16754209,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1761503019493,8.60534209,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1761503019694,9.84379705,4072.3,4071.5,0.002]
["bitfinex","ETHUSD",1761503022197,9.84379705,4072.3,4068.3,1.74850872]
["bitfinex","ETHUSD",1761503022198,2.45681132,4070.4,4068.3,1.74850872]
["bitfinex","ETHUSD",1761503022398,0.66035574,4070.8,4070.0,0.0086]
["bitfinex","ETHUSD",1761503022632,0.66035574,4070.8,4068.1,2.46812756]
["bitfinex","ETHUSD",1761503022633,0.50688,4070.6,4070.1,0.0186]
["bitfinex","ETHUSD",1761503022818,0.50688,4070.6,4070.1,0.01]
["bitfinex","ETHUSD",1761503023021,0.50688,4070.6,4070.1,0.0186]
["bitfinex","ETHUSD",1761503023022,0.50688,4070.4,4070.1,0.0186]
["bitfinex","ETHUSD",1761503023202,3.131,4070.3,4070.2,0.0086]
["bitfinex","ETHUSD",1761503025839,0.50688,4070.8,4070.2,0.0086]
["bitfinex","ETHUSD",1761503026056,0.01,4071.3,4070.2,0.0086]
["bitfinex","ETHUSD",1761503026205,0.87785574,4072.0,4070.2,0.0086]
["bitfinex","ETHUSD",1761503026206,3.132,4071.2,4070.7,2.45657956]
["bitfinex","ETHUSD",1761503026407,0.01,4072.0,4070.8,0.0086]
["bitfinex","ETHUSD",1761503026632,3.132,4071.9,4070.8,0.0086]
["bitfinex","ETHUSD",1761503027108,2.45596327,4071.8,4070.9,2.45641248]
["bitfinex","ETHUSD",1761503027320,0.50688,4071.7,4070.9,2.45641248]
["bitfinex","ETHUSD",1761503027633,0.50688,4071.7,4071.0,0.0086]
["bitfinex","ETHUSD",1761503028042,0.01,4072.0,4071.0,0.50075918]
["bitfinex","ETHUSD",1761503028218,0.832,4071.9,4071.1,2.45633858]
["bitfinex","ETHUSD",1761503028421,0.832,4071.9,4071.4,2.45614707]
["bitfinex","ETHUSD",1761503028739,0.832,4071.9,4070.5,2.45665306]
["bitfinex","ETHUSD",1761503028740,3.142,4072.0,4071.2,0.0086]
["bitfinex","ETHUSD",1761503028941,0.1224,4071.8,4071.5,2.45608312]
["bitfinex","ETHUSD",1761503029312,0.1224,4071.8,4071.6,0.0086]
["bitfinex","ETHUSD",1761503038454,0.1224,4071.8,4071.6,2.46462996]
["bitfinex","ETHUSD",1761503038747,0.1234,4071.8,4071.6,2.46462996]
["bitfinex","ETHUSD",1761503040666,0.1234,4071.8,4071.6,2.45602996]
["bitfinex","ETHUSD",1761503042144,0.1234,4071.8,4071.2,0.1232]
["bitfinex","ETHUSD",1761503042145,0.1234,4071.8,4071.5,2.456084]
["bitfinex","ETHUSD",1761503043765,0.50688,4071.6,4070.9,0.002]
["bitfinex","ETHUSD",1761503043988,0.50688,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503044131,6.09227891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503044476,3.63588,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503044836,4.07798,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503045030,6.53437891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503047982,3.129,4071.5,4070.9,2.45844046]
["bitfinex","ETHUSD",1761503048160,3.129,4071.5,4070.9,2.46704046]
["bitfinex","ETHUSD",1761503048683,3.129,4071.5,4071.0,2.45639164]
["bitfinex","ETHUSD",1761503050451,3.128,4071.4,4071.1,2.94868406]
["bitfinex","ETHUSD",1761503052298,3.128,4071.4,4071.2,0.0086]
["bitfinex","ETHUSD",1761503052682,3.128,4071.4,4071.3,2.45621791]
["bitfinex","ETHUSD",1761503053202,3.128,4071.4,4071.1,0.49235067]
["bitfinex","ETHUSD",1761503053400,0.4313,4071.3,4070.9,0.002]
["bitfinex","ETHUSD",1761503053767,0.1232,4071.2,4070.9,0.002]
["bitfinex","ETHUSD",1761503054364,0.1232,4071.2,4070.9,2.45843295]
["bitfinex","ETHUSD",1761503055295,0.1232,4071.2,4070.9,0.002]
["bitfinex","ETHUSD",1761503055803,0.4313,4071.1,4070.9,0.002]
["bitfinex","ETHUSD",1761503057191,0.1242,4071.2,4070.9,0.002]
["bitfinex","ETHUSD",1761503058206,0.4313,4071.1,4070.9,0.002]
["bitfinex","ETHUSD",1761503058373,3.126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503058570,4.24666546,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503058915,4.67796546,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503060874,7.13436437,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503061513,3.63288,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503063020,6.52057891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503063922,6.53057891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503067594,7.05960689,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503069114,7.05760689,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503069428,8.0214163,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503073335,2.01071739,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503073633,0.66322798,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503073836,0.1342,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503074036,0.1342,4071.0,4070.9,2.46705925]
["bitfinex","ETHUSD",1761503074235,0.1342,4071.0,4070.9,0.0106]
["bitfinex","ETHUSD",1761503075033,0.1342,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503079372,0.95821,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503079580,0.5871,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503081047,0.1342,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503081246,3.2552,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503083933,3.132,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503084128,3.132,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503084469,3.132,4071.0,4070.9,2.46705925]
["bitfinex","ETHUSD",1761503084656,3.132,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503087578,3.132,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503088972,3.132,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503091342,3.132,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503091543,0.011,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503091745,0.011,4071.0,4070.9,2.71290518]
["bitfinex","ETHUSD",1761503092342,0.011,4071.0,4070.9,2.46705925]
["bitfinex","ETHUSD",1761503093173,0.011,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503094769,0.011,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503096565,0.4639,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503097280,0.011,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503103590,0.4806,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503103768,0.011,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503104163,3.125,4071.0,4070.9,2.45845925]
["bitfinex","ETHUSD",1761503104364,0.011,4071.0,4070.9,2.82209366]
["bitfinex","ETHUSD",1761503104564,0.011,4071.0,4070.9,2.95389366]
["bitfinex","ETHUSD",1761503104786,0.011,4071.0,4070.9,4.53365825]
["bitfinex","ETHUSD",1761503105257,0.011,4071.0,4070.9,4.50909366]
["bitfinex","ETHUSD",1761503107188,0.011,4071.0,4070.9,4.53365825]
["bitfinex","ETHUSD",1761503107594,0.011,4071.0,4070.9,4.50909366]
["bitfinex","ETHUSD",1761503111588,0.011,4071.0,4070.9,6.05829366]
["bitfinex","ETHUSD",1761503111779,0.011,4071.0,4070.9,5.69465925]
["bitfinex","ETHUSD",1761503112006,0.011,4071.0,4070.9,7.24985925]
["bitfinex","ETHUSD",1761503112178,0.011,4071.0,4070.9,5.69465925]
["bitfinex","ETHUSD",1761503113985,0.011,4071.0,4070.9,7.24985925]
["bitfinex","ETHUSD",1761503114203,0.011,4071.0,4070.9,7.25845925]
["bitfinex","ETHUSD",1761503114421,0.011,4071.0,4070.9,8.22995878]
["bitfinex","ETHUSD",1761503124440,0.011,4071.0,4070.9,8.22135878]
["bitfinex","ETHUSD",1761503124639,0.011,4071.0,4070.9,8.22995878]
["bitfinex","ETHUSD",1761503125443,0.011,4071.0,4070.9,8.21835878]
["bitfinex","ETHUSD",1761503125658,0.011,4071.0,4070.9,8.22695878]
["bitfinex","ETHUSD",1761503126740,0.011,4071.0,4070.9,8.21735878]
["bitfinex","ETHUSD",1761503129155,0.011,4071.0,4070.9,2.58165925]
["bitfinex","ETHUSD",1761503129519,0.4413,4071.0,4070.9,4.13685925]
["bitfinex","ETHUSD",1761503130658,0.011,4071.0,4070.9,4.13685925]
["bitfinex","ETHUSD",1761503132573,0.011,4071.0,4070.9,1.6804]
["bitfinex","ETHUSD",1761503132776,0.4413,4071.0,4070.9,1.6804]
["bitfinex","ETHUSD",1761503133239,0.011,4071.0,4070.9,0.1252]
["bitfinex","ETHUSD",1761503133640,0.011,4071.0,4070.9,2.58165925]
["bitfinex","ETHUSD",1761503133840,0.011,4071.0,4070.9,5.68965925]
["bitfinex","ETHUSD",1761503134045,0.011,4071.0,4070.9,8.07190228]
["bitfinex","ETHUSD",1761503134362,0.011,4071.0,4070.9,8.19610228]
["bitfinex","ETHUSD",1761503136470,0.011,4071.0,4070.9,7.36905925]
["bitfinex","ETHUSD",1761503138274,0.011,4071.0,4070.9,4.26105925]
["bitfinex","ETHUSD",1761503138476,0.011,4071.0,4070.9,4.26965925]
["bitfinex","ETHUSD",1761503138880,0.011,4071.0,4070.9,1.8046]
["bitfinex","ETHUSD",1761503139079,0.4732,4071.0,4070.9,1.5572]
["bitfinex","ETHUSD",1761503139773,0.4732,4071.0,4070.9,4.01365925]
["bitfinex","ETHUSD",1761503141471,0.011,4071.0,4070.9,4.01365925]
["bitfinex","ETHUSD",1761503142878,0.4732,4071.0,4070.9,4.01365925]
["bitfinex","ETHUSD",1761503143383,0.011,4071.0,4070.9,4.01365925]
["bitfinex","ETHUSD",1761503145649,0.4732,4071.0,4070.9,4.01365925]
["bitfinex","ETHUSD",1761503147078,2.92959891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503147285,3.59148954,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503149662,1.13509063,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503152030,0.67289063,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503152316,1.13509063,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503157320,4.24709063,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503163726,3.2462,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503164114,3.7036,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503166528,3.6936,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503167548,6.14999891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503168010,3.03799891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503168209,3.5875281,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503168538,6.6965281,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503174446,7.2034081,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503176144,7.73363735,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503179233,9.28883735,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503179553,9.38714655,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503180346,10.04959623,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503184181,9.38714655,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761503184975,2.4574251,4069.3,4069.1,0.01]
["bitfinex","ETHUSD",1761503185272,2.4574251,4069.3,4068.1,0.01]
["bitfinex","ETHUSD",1761503185273,2.06208,4069.1,4068.1,0.01]
["bitfinex","ETHUSD",1761503185581,3.11856944,4069.0,4068.1,0.01]
["bitfinex","ETHUSD",1761503185739,0.50688,4068.8,4068.1,0.01]
["bitfinex","ETHUSD",1761503185935,3.111,4068.7,4068.1,0.01]
["bitfinex","ETHUSD",1761503186185,0.50688,4068.4,4068.1,0.01]
["bitfinex","ETHUSD",1761503186337,3.113,4068.3,4068.1,0.01]
["bitfinex","ETHUSD",1761503186542,3.113,4068.2,4068.1,0.01]
["bitfinex","ETHUSD",1761503188738,5.57108957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503189944,2.45808957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503190181,5.57108957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503194481,3.113,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503194654,5.57108957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503194854,3.113,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503195078,5.69428957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503210386,5.69228957,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503214399,6.2229011,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503217310,6.6780011,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503221322,8.09847847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503221819,4.98747847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503222118,8.09847847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503223342,8.76140849,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503224195,4.53237847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503224393,7.64337847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503224593,8.07197847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503227446,4.96097847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503227647,8.07197847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503236446,9.62717847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503238747,10.50938861,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503239052,9.62717847,4068.2,4068.1,0.012]
["bitfinex","ETHUSD",1761503239356,2.96527172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761503239653,7.02661042,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761503239959,7.46931042,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761503240265,9.02451042,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1761503240478,2.9661786,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503240624,6.0771786,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503240957,2.45928106,4066.3,4066.1,0.01]
["bitfinex","ETHUSD",1761503241321,3.112,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503242134,2.45913544,4066.5,4066.1,0.01]
["bitfinex","ETHUSD",1761503242135,0.50688,4066.5,4066.1,0.01]
["bitfinex","ETHUSD",1761503242340,3.112,4066.4,4066.1,0.01]
["bitfinex","ETHUSD",1761503243172,0.50688,4066.6,4066.1,0.01]
["bitfinex","ETHUSD",1761503243376,3.112,4066.5,4066.1,0.0286]
["bitfinex","ETHUSD",1761503243674,5.571118,4066.5,4066.1,0.01]
["bitfinex","ETHUSD",1761503244779,3.112,4066.5,4066.1,0.01]
["bitfinex","ETHUSD",1761503244934,2.4592455,4066.3,4066.1,0.01]
["bitfinex","ETHUSD",1761503245133,3.112,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503246568,5.5712986,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503247764,3.112,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503248150,5.5712986,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503248555,3.112,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503250674,3.2352,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503252677,3.6779,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503252877,6.0622886,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503253076,6.5049886,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503254787,7.0118686,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761503256673,7.0118686,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503258153,6.5691686,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503258353,6.8886686,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503259984,3.3339686,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503260187,6.0781786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503261005,6.5107786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503261973,6.0781786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503262189,2.9661786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503262389,6.0781786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503263765,0.4326,4066.8,4066.1,0.012]
["bitfinex","ETHUSD",1761503263976,2.45929119,4066.3,4066.1,0.012]
["bitfinex","ETHUSD",1761503264184,3.112,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503265014,5.5712986,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503267644,6.10103529,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503268417,6.22423529,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503271730,0.65293669,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503271930,3.2352,4066.2,4066.1,0.0306]
["bitfinex","ETHUSD",1761503272131,3.2352,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761503272739,2.69432189,4066.9,4066.2,2.45928759]
["bitfinex","ETHUSD",1761503272740,2.96576557,4066.9,4066.2,2.45928759]
["bitfinex","ETHUSD",1761503273036,0.53053072,4066.8,4066.3,2.4838305]
["bitfinex","ETHUSD",1761503273237,0.1232,4066.6,4066.3,2.4838305]
["bitfinex","ETHUSD",1761503273420,0.1232,4066.6,4066.4,0.0186]
["bitfinex","ETHUSD",1761503273838,0.1232,4066.6,4066.4,2.47776326]
["bitfinex","ETHUSD",1761503274039,0.1232,4066.6,4066.5,2.48370834]
["bitfinex","ETHUSD",1761503274246,0.001,4067.1,4066.5,2.48370834]
["bitfinex","ETHUSD",1761503274247,0.1232,4067.0,4066.6,2.45901553]
["bitfinex","ETHUSD",1761503274444,3.112,4066.9,4066.7,0.0186]
["bitfinex","ETHUSD",1761503275124,3.112,4066.9,4066.7,2.47757937]
["bitfinex","ETHUSD",1761503275845,3.112,4066.9,4066.4,2.99601082]
["bitfinex","ETHUSD",1761503276142,3.112,4066.9,4066.6,2.45903573]
["bitfinex","ETHUSD",1761503276508,3.112,4066.9,4066.7,2.4589954]
["bitfinex","ETHUSD",1761503277123,3.112,4066.9,4066.7,2.4775954]
["bitfinex","ETHUSD",1761503277547,3.112,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761503279030,3.112,4066.9,4066.7,2.4775938]
["bitfinex","ETHUSD",1761503279548,3.112,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761503279927,0.1232,4067.0,4066.8,2.45893577]
["bitfinex","ETHUSD",1761503280127,3.112,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761503280447,3.112,4066.9,4066.8,2.47753577]
["bitfinex","ETHUSD",1761503280752,3.112,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761503282055,0.001,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1761503282221,3.113,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1761503282554,3.113,4067.1,4067.0,2.47741485]
["bitfinex","ETHUSD",1761503282724,0.001,4067.1,4067.0,2.98336991]
["bitfinex","ETHUSD",1761503287151,0.001,4067.1,4067.0,4.53856991]
["bitfinex","ETHUSD",1761503292779,0.001,4067.1,4067.0,4.66176991]
["bitfinex","ETHUSD",1761503292947,0.001,4067.1,4067.0,7.77276991]
["bitfinex","ETHUSD",1761503293659,0.001,4067.1,4067.0,7.75416991]
["bitfinex","ETHUSD",1761503294045,0.001,4067.1,4067.0,7.75616991]
["bitfinex","ETHUSD",1761503309933,0.001,4067.1,4067.0,6.20096991]
["bitfinex","ETHUSD",1761503314541,0.001,4067.1,4067.0,6.65866991]
["bitfinex","ETHUSD",1761503321049,0.4639,4067.1,4067.0,6.65866991]
["bitfinex","ETHUSD",1761503322541,0.001,4067.1,4067.0,6.65866991]
["bitfinex","ETHUSD",1761503328149,0.4639,4067.1,4067.0,6.65866991]
["bitfinex","ETHUSD",1761503335469,0.4639,4067.1,4067.0,3.54766991]
["bitfinex","ETHUSD",1761503338983,0.001,4067.1,4067.0,3.54766991]
["bitfinex","ETHUSD",1761503341675,0.4639,4067.1,4067.0,3.54766991]
["bitfinex","ETHUSD",1761503342809,0.001,4067.1,4067.0,3.54766991]
["bitfinex","ETHUSD",1761503343407,0.438,4067.1,4067.0,3.54766991]
["bitfinex","ETHUSD",1761503344405,0.438,4067.1,4067.0,3.04171485]
["bitfinex","ETHUSD",1761503346906,0.438,4067.1,4067.0,2.58401485]
["bitfinex","ETHUSD",1761503352933,0.438,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1761503354732,0.438,4067.1,4066.8,2.41092289]
["bitfinex","ETHUSD",1761503354932,0.2194,4066.9,4066.7,2.58219504]
["bitfinex","ETHUSD",1761503355335,0.4384,4066.8,4066.5,0.002]
["bitfinex","ETHUSD",1761503355638,0.4384,4066.8,4066.5,2.46110304]
["bitfinex","ETHUSD",1761503356001,0.4384,4066.8,4066.6,2.45904662]
["bitfinex","ETHUSD",1761503356429,0.4384,4066.8,4066.5,2.46111182]
["bitfinex","ETHUSD",1761503356628,0.4384,4066.8,4066.6,2.45905191]
["bitfinex","ETHUSD",1761503358036,0.4384,4066.8,4066.5,0.002]
["bitfinex","ETHUSD",1761503358337,0.4384,4066.8,4066.5,2.46110986]
["bitfinex","ETHUSD",1761503358518,0.4384,4066.8,4066.6,2.45905215]
["bitfinex","ETHUSD",1761503360436,0.4384,4066.8,4066.5,0.002]
["bitfinex","ETHUSD",1761503360641,0.4384,4066.8,4066.6,2.4590228]
["bitfinex","ETHUSD",1761503361922,0.4384,4066.8,4066.5,0.002]
["bitfinex","ETHUSD",1761503362124,0.4384,4066.8,4066.6,0.002]
["bitfinex","ETHUSD",1761503362646,3.5454,4066.8,4066.6,0.002]
["bitfinex","ETHUSD",1761503363132,0.4384,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503366048,0.8272,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503366211,3.79307623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503366551,4.0574,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503368043,6.51639623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503369726,7.02327623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503370545,8.57847623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503370751,9.10749196,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503381270,9.10727939,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503385683,6.00027939,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503385885,9.10727939,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503390048,5.56187939,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503390248,9.10867939,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503396886,0.52880316,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503397093,3.107,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503400067,5.56599623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503400274,6.00579623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503400673,3.5468,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503400909,3.5458,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503401601,7.39398468,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503404313,4.05268,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503404509,6.51167623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503407018,7.0418139,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503407222,6.51167623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503407723,4.05268,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503408427,4.98567808,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503408725,4.05268,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503409027,6.51167623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503410993,4.05268,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503414591,0.50688,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503414790,3.61288,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503415593,3.62288,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503417097,4.06468,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503417300,6.52367623,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503417499,7.21110385,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503419332,7.74161036,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503424921,5.28261413,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503425435,7.74161036,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503426364,4.84081413,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503434466,0.54050651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503434768,3.64550651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503436171,0.54050651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503436341,3.64550651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503438567,0.54050651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503438746,3.64450651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503441466,0.54050651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503441666,3.64450651,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761503444474,0.01,4066.7,4066.6,2.70737958]
["bitfinex","ETHUSD",1761503444637,0.01,4066.7,4066.6,2.72597958]
["bitfinex","ETHUSD",1761503444836,0.01,4066.7,4066.6,3.46379547]
["bitfinex","ETHUSD",1761503448016,0.011,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761503448290,0.011,4066.8,4066.7,2.47759623]
["bitfinex","ETHUSD",1761503448484,0.011,4066.8,4066.7,4.6252754]
["bitfinex","ETHUSD",1761503448791,0.011,4066.8,4066.7,5.36305681]
["bitfinex","ETHUSD",1761503454498,0.011,4066.8,4066.7,5.48625681]
["bitfinex","ETHUSD",1761503461401,0.011,4066.8,4066.7,5.46765681]
["bitfinex","ETHUSD",1761503476739,0.011,4066.8,4066.7,4.7298754]
["bitfinex","ETHUSD",1761503476946,0.011,4066.8,4066.7,4.8282419]
["bitfinex","ETHUSD",1761503478524,0.011,4066.8,4066.7,4.8468419]
["bitfinex","ETHUSD",1761503480058,0.011,4066.8,4066.7,4.8282419]
["bitfinex","ETHUSD",1761503480230,0.011,4066.8,4066.7,4.8468419]
["bitfinex","ETHUSD",1761503485167,0.011,4066.8,4066.7,7.8246419]
["bitfinex","ETHUSD",1761503485362,0.011,4066.8,4066.7,7.9292419]
["bitfinex","ETHUSD",1761503485979,0.011,4066.8,4066.7,7.9478419]
["bitfinex","ETHUSD",1761503488077,0.011,4066.8,4066.7,4.7050419]
["bitfinex","ETHUSD",1761503488246,0.4693,4066.8,4066.7,4.01419623]
["bitfinex","ETHUSD",1761503488676,0.011,4066.8,4066.7,4.01419623]
["bitfinex","ETHUSD",1761503498159,0.011,4066.8,4066.7,4.13739623]
["bitfinex","ETHUSD",1761503501994,0.4598,4066.8,4066.7,4.13739623]
["bitfinex","ETHUSD",1761503505299,0.011,4066.8,4066.7,4.13739623]
["bitfinex","ETHUSD",1761503517404,0.011,4066.8,4066.7,5.10754042]
["bitfinex","ETHUSD",1761503528751,0.011,4066.8,4066.7,8.20654042]
["bitfinex","ETHUSD",1761503529566,0.001,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1761503529763,0.001,4067.1,4067.0,7.11301485]
["bitfinex","ETHUSD",1761503529917,0.001,4067.1,4067.0,8.49069997]
["bitfinex","ETHUSD",1761503530335,0.001,4067.1,4067.0,8.57043866]
["bitfinex","ETHUSD",1761503530536,0.4572,4067.1,4067.0,5.47143866]
["bitfinex","ETHUSD",1761503530855,0.4572,4067.1,4067.0,4.01401485]
["bitfinex","ETHUSD",1761503534660,0.001,4067.1,4067.0,4.01401485]
["bitfinex","ETHUSD",1761503534961,0.001,4067.1,4067.0,4.03860299]
["bitfinex","ETHUSD",1761503535524,0.001,4067.1,4067.0,4.01401485]
["bitfinex","ETHUSD",1761503536563,0.001,4067.1,4067.0,3.93961485]
["bitfinex","ETHUSD",1761503536776,0.001,4067.1,4067.0,4.98638323]
["bitfinex","ETHUSD",1761503537063,0.4572,4067.1,4067.0,4.98638323]
["bitfinex","ETHUSD",1761503539533,0.4572,4067.1,4067.0,5.10958323]
["bitfinex","ETHUSD",1761503540144,0.001,4067.1,4067.0,5.10958323]
["bitfinex","ETHUSD",1761503544538,0.001,4067.1,4067.0,5.12818323]
["bitfinex","ETHUSD",1761503544935,0.001,4067.1,4067.0,5.22652627]
["bitfinex","ETHUSD",1761503545435,0.001,4067.1,4067.0,6.70152627]
["bitfinex","ETHUSD",1761503550370,0.001,4067.1,4067.0,6.70352627]
["bitfinex","ETHUSD",1761503552704,0.001,4067.1,4067.0,6.68492627]
["bitfinex","ETHUSD",1761503553286,0.001,4067.1,4067.0,6.70352627]
["bitfinex","ETHUSD",1761503553482,0.001,4067.1,4067.0,6.68492627]
["bitfinex","ETHUSD",1761503553673,0.001,4067.1,4067.0,6.70352627]
["bitfinex","ETHUSD",1761503555738,1e-08,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1761503555906,1e-08,4067.6,4067.5,8.43011622]
["bitfinex","ETHUSD",1761503556737,1e-08,4067.6,4067.5,8.44871622]
["bitfinex","ETHUSD",1761503556949,1e-08,4067.6,4067.5,10.43059622]
["bitfinex","ETHUSD",1761503557305,1e-08,4067.6,4067.5,9.20951121]
["bitfinex","ETHUSD",1761503557510,1e-08,4067.6,4067.5,10.62219057]
["bitfinex","ETHUSD",1761503560841,1e-08,4067.6,4067.5,10.83893721]
["bitfinex","ETHUSD",1761503561213,1e-08,4067.6,4067.5,10.85753721]
["bitfinex","ETHUSD",1761503563951,1e-08,4067.6,4067.5,10.62219057]
["bitfinex","ETHUSD",1761503565743,1e-08,4067.6,4067.5,10.74539057]
["bitfinex","ETHUSD",1761503567737,1e-08,4067.6,4067.5,10.74739057]
["bitfinex","ETHUSD",1761503567941,1e-08,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1761503568254,1e-08,4068.1,4068.0,10.65455878]
["bitfinex","ETHUSD",1761503568569,1e-08,4068.1,4068.0,11.11315878]
["bitfinex","ETHUSD",1761503573261,1e-08,4068.1,4068.0,9.79571146]
["bitfinex","ETHUSD",1761503573628,1e-08,4068.1,4068.0,9.81431146]
["bitfinex","ETHUSD",1761503574263,1e-08,4068.1,4068.0,14.52249416]
["bitfinex","ETHUSD",1761503575064,1e-08,4068.1,4068.0,14.50389416]
["bitfinex","ETHUSD",1761503578079,1e-08,4068.1,4068.0,14.62709416]
["bitfinex","ETHUSD",1761503581787,1e-08,4068.1,4068.0,17.76552442]
["bitfinex","ETHUSD",1761503584269,1e-08,4068.1,4068.0,19.52282938]
["bitfinex","ETHUSD",1761503584894,1e-08,4068.1,4068.0,19.52482938]
["bitfinex","ETHUSD",1761503585595,1e-08,4068.1,4068.0,23.40482938]
["bitfinex","ETHUSD",1761503586196,1e-08,4068.1,4068.0,23.42342938]
["bitfinex","ETHUSD",1761503586894,1e-08,4068.1,4068.0,22.96482938]
["bitfinex","ETHUSD",1761503587098,0.001,4069.0,4068.8,2.45772709]
["bitfinex","ETHUSD",1761503587301,0.01,4070.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761503587302,0.2261,4069.7,4069.5,2.45730433]
["bitfinex","ETHUSD",1761503587500,0.4394,4069.6,4069.5,7.10750433]
["bitfinex","ETHUSD",1761503597233,0.4394,4069.6,4069.5,7.23070433]
["bitfinex","ETHUSD",1761503599352,0.001,4069.6,4069.5,7.23070433]
["bitfinex","ETHUSD",1761503599631,0.001,4069.6,4069.5,9.11184807]
["bitfinex","ETHUSD",1761503600017,0.001,4069.6,4069.5,14.74550119]
["bitfinex","ETHUSD",1761503601132,0.001,4069.6,4069.5,10.58684807]
["bitfinex","ETHUSD",1761503602334,0.001,4069.6,4069.5,18.84055455]
["bitfinex","ETHUSD",1761503602829,0.001,4069.6,4069.5,19.34743455]
["bitfinex","ETHUSD",1761503603016,0.001,4070.0,4069.9,9.9174493]
["bitfinex","ETHUSD",1761503603256,0.001,4070.0,4069.9,14.40442833]
["bitfinex","ETHUSD",1761503603569,0.001,4070.0,4069.9,14.52762833]
["bitfinex","ETHUSD",1761503606767,0.001,4070.0,4069.9,14.40442833]
["bitfinex","ETHUSD",1761503606962,0.001,4070.0,4069.9,14.97802833]
["bitfinex","ETHUSD",1761503607666,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761503607667,1e-08,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761503607866,1e-08,4070.5,4070.4,13.67357502]
["bitfinex","ETHUSD",1761503608036,1e-08,4070.5,4070.4,14.96396708]
["bitfinex","ETHUSD",1761503608756,1e-08,4070.5,4070.4,15.41436708]
["bitfinex","ETHUSD",1761503609567,1e-08,4070.5,4070.4,14.09940741]
["bitfinex","ETHUSD",1761503609767,1e-08,4070.5,4070.4,15.41341092]
["bitfinex","ETHUSD",1761503611567,1e-08,4070.5,4070.4,14.96301092]
["bitfinex","ETHUSD",1761503611769,1e-08,4070.5,4070.4,13.64900741]
["bitfinex","ETHUSD",1761503613060,0.2304,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1761503613265,1e-08,4070.9,4070.8,11.57669804]
["bitfinex","ETHUSD",1761503613566,0.001,4071.2,4070.9,4.01165925]
["bitfinex","ETHUSD",1761503616176,0.001,4071.2,4070.9,4.10990301]
["bitfinex","ETHUSD",1761503617050,0.001,4071.2,4070.9,4.56030301]
["bitfinex","ETHUSD",1761503617643,0.001,4071.2,4070.9,4.68350301]
["bitfinex","ETHUSD",1761503617952,0.001,4071.2,4070.9,5.94926287]
["bitfinex","ETHUSD",1761503619238,0.001,4071.2,4070.9,7.42426287]
["bitfinex","ETHUSD",1761503619566,3.92430648,4071.0,4069.3,1.31400351]
["bitfinex","ETHUSD",1761503619748,3.92430648,4071.0,4068.1,0.2396]
["bitfinex","ETHUSD",1761503619749,0.2204,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1761503619944,0.2204,4069.2,4068.7,2.45777484]
["bitfinex","ETHUSD",1761503620170,0.2204,4069.2,4068.8,3.093]
["bitfinex","ETHUSD",1761503620372,0.7373299,4069.1,4068.8,3.093]
["bitfinex","ETHUSD",1761503620570,0.7373299,4069.1,4068.9,2.45766121]
["bitfinex","ETHUSD",1761503620770,0.2204,4069.2,4068.9,4.01286121]
["bitfinex","ETHUSD",1761503621547,0.2204,4069.2,4068.9,4.01285938]
["bitfinex","ETHUSD",1761503622048,0.2204,4069.2,4068.9,1.5552]
["bitfinex","ETHUSD",1761503622274,0.2204,4069.2,4068.8,3.093]
["bitfinex","ETHUSD",1761503622550,0.2204,4069.2,4068.9,1.5552]
["bitfinex","ETHUSD",1761503623287,0.2204,4069.2,4069.0,2.45755168]
["bitfinex","ETHUSD",1761503625252,2.45695283,4070.1,4069.0,2.45755168]
["bitfinex","ETHUSD",1761503625253,0.0871,4070.4,4069.1,8.52401296]
["bitfinex","ETHUSD",1761503625456,0.0871,4070.4,4070.3,7.93532784]
["bitfinex","ETHUSD",1761503625704,0.0871,4070.4,4070.3,11.03232784]
["bitfinex","ETHUSD",1761503627306,0.01,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1761503629003,0.01,4070.9,4070.7,2.45656412]
["bitfinex","ETHUSD",1761503629374,0.01,4070.9,4070.6,5.5536204]
["bitfinex","ETHUSD",1761503629702,0.01,4070.9,4070.7,2.45657202]
["bitfinex","ETHUSD",1761503631906,0.01,4070.9,4070.6,3.2202]
["bitfinex","ETHUSD",1761503632096,0.01,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1761503638194,0.011,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1761503638402,0.011,4070.9,4070.8,5.36058595]
["bitfinex","ETHUSD",1761503639393,0.011,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503640993,0.3362,4070.9,4070.8,1.5552]
["bitfinex","ETHUSD",1761503641829,0.3362,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503642130,0.3362,4070.9,4070.8,1.5552]
["bitfinex","ETHUSD",1761503643495,0.3362,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503644497,0.3362,4070.9,4070.8,1.5552]
["bitfinex","ETHUSD",1761503648408,0.3362,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503649637,0.2359,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503650443,0.3362,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503651328,0.011,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503651534,0.336,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503652450,0.011,4070.9,4070.8,4.0117196]
["bitfinex","ETHUSD",1761503652633,0.011,4070.9,4070.8,4.47338479]
["bitfinex","ETHUSD",1761503653147,0.011,4070.9,4070.8,7.20797253]
["bitfinex","ETHUSD",1761503653337,0.011,4070.9,4070.8,7.1097196]
["bitfinex","ETHUSD",1761503655722,0.011,4070.9,4070.8,13.13970765]
["bitfinex","ETHUSD",1761503656121,0.011,4070.9,4070.8,13.23796855]
["bitfinex","ETHUSD",1761503657444,0.011,4070.9,4070.8,12.80086855]
["bitfinex","ETHUSD",1761503657648,0.011,4070.9,4070.8,8.09557162]
["bitfinex","ETHUSD",1761503661258,0.011,4070.9,4070.8,7.2079805]
["bitfinex","ETHUSD",1761503661444,0.011,4070.9,4070.8,7.3311805]
["bitfinex","ETHUSD",1761503662964,0.011,4070.9,4070.8,7.2329196]
["bitfinex","ETHUSD",1761503666089,0.001,4071.2,4070.9,2.51985925]
["bitfinex","ETHUSD",1761503666292,0.001,4071.2,4070.9,4.07505925]
["bitfinex","ETHUSD",1761503674688,0.1173,4071.0,4070.9,4.07505925]
["bitfinex","ETHUSD",1761503675289,0.001,4071.0,4070.9,4.07505925]
["bitfinex","ETHUSD",1761503688124,0.001,4071.0,4070.9,4.07705925]
["bitfinex","ETHUSD",1761503691032,0.001,4071.0,4070.9,4.53855925]
["bitfinex","ETHUSD",1761503691327,0.001,4071.0,4070.9,4.07705925]
["bitfinex","ETHUSD",1761503698836,0.001,4071.0,4070.9,4.53855925]
["bitfinex","ETHUSD",1761503699153,0.001,4071.0,4070.9,4.07705925]
["bitfinex","ETHUSD",1761503699518,0.001,4071.0,4070.9,4.53855925]
["bitfinex","ETHUSD",1761503701661,0.001,4071.0,4070.9,4.07705925]
["bitfinex","ETHUSD",1761503703037,0.001,4071.0,4070.9,5.8418155]
["bitfinex","ETHUSD",1761503703237,0.001,4071.0,4070.9,5.81725091]
["bitfinex","ETHUSD",1761503703863,0.001,4071.0,4070.9,9.73654064]
["bitfinex","ETHUSD",1761503704065,0.001,4071.0,4070.9,13.95347858]
["bitfinex","ETHUSD",1761503704366,0.001,4071.0,4070.9,10.19862304]
["bitfinex","ETHUSD",1761503704767,0.001,4071.0,4070.9,10.07542304]
["bitfinex","ETHUSD",1761503707469,0.001,4071.0,4070.9,10.33833235]
["bitfinex","ETHUSD",1761503708647,0.001,4071.0,4070.9,14.21833235]
["bitfinex","ETHUSD",1761503710172,0.001,4071.0,4070.9,15.53602419]
["bitfinex","ETHUSD",1761503710479,0.001,4071.0,4070.9,14.21833235]
["bitfinex","ETHUSD",1761503710845,0.001,4071.0,4070.9,13.87944995]
["bitfinex","ETHUSD",1761503711245,0.001,4071.0,4070.9,15.19712459]
["bitfinex","ETHUSD",1761503713152,0.001,4071.0,4070.9,15.19682369]
["bitfinex","ETHUSD",1761503713351,0.001,4071.0,4070.9,18.09638789]
["bitfinex","ETHUSD",1761503713883,0.001,4071.0,4070.9,18.43527029]
["bitfinex","ETHUSD",1761503714664,0.001,4071.0,4070.9,14.63918056]
["bitfinex","ETHUSD",1761503714875,0.001,4071.0,4070.9,14.07862304]
["bitfinex","ETHUSD",1761503715068,0.001,4071.0,4070.9,13.60572304]
["bitfinex","ETHUSD",1761503715283,0.001,4071.0,4070.9,18.27344064]
["bitfinex","ETHUSD",1761503715970,0.1131,4072.6,4071.9,2.45583264]
["bitfinex","ETHUSD",1761503716171,0.1131,4072.6,4070.9,16.35984064]
["bitfinex","ETHUSD",1761503716172,2.45565905,4072.3,4071.3,1.5552]
["bitfinex","ETHUSD",1761503716485,3.91928973,4072.6,4071.1,1.5552]
["bitfinex","ETHUSD",1761503716486,2.45574646,4072.1,4071.1,1.5552]
["bitfinex","ETHUSD",1761503716689,2.45574646,4072.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503716690,0.2165,4071.4,4071.3,2.45616152]
["bitfinex","ETHUSD",1761503717190,0.2165,4071.4,4070.9,3.1574]
["bitfinex","ETHUSD",1761503717191,0.3306,4071.4,4070.9,0.0654]
["bitfinex","ETHUSD",1761503717395,0.1141,4071.3,4070.9,0.0654]
["bitfinex","ETHUSD",1761503717953,0.27867665,4071.2,4070.9,0.0654]
["bitfinex","ETHUSD",1761503718383,0.1141,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503718585,0.1141,4071.1,4070.9,2.52181611]
["bitfinex","ETHUSD",1761503721766,0.1151,4071.1,4070.9,2.52181611]
["bitfinex","ETHUSD",1761503722368,0.1151,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503723479,0.1151,4071.1,4070.9,2.52184691]
["bitfinex","ETHUSD",1761503723870,0.1151,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503727480,0.40620068,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503727877,0.1141,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503728599,2.57049891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503729199,0.1141,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503729900,5.66349891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503730200,6.50468264,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503734301,4.04828373,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503734869,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503735571,0.1141,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503738469,2.57049891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503738876,0.1141,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503739211,2.57049891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503739513,3.39489118,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503740411,0.93849227,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503743988,2.57049891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503746783,5.66349891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503758223,3.2071,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503758949,5.66349891,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503760634,6.70065626,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503760936,4.99352751,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503761137,8.08652751,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503761447,8.18482632,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503762956,0.65347735,4071.0,4070.9,0.0654]
["bitfinex","ETHUSD",1761503763250,0.001,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761503763419,0.001,4071.1,4071.0,2.90029891]
["bitfinex","ETHUSD",1761503766354,0.001,4071.1,4071.0,0.5671]
["bitfinex","ETHUSD",1761503766557,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503766558,0.001,4071.1,4070.9,2.52184153]
["bitfinex","ETHUSD",1761503767359,0.001,4071.1,4071.0,0.4439]
["bitfinex","ETHUSD",1761503768218,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503768432,0.001,4071.1,4070.9,2.96575141]
["bitfinex","ETHUSD",1761503768770,0.001,4071.1,4070.9,0.5093]
["bitfinex","ETHUSD",1761503769275,0.001,4071.1,4070.9,2.96571589]
["bitfinex","ETHUSD",1761503769477,0.001,4071.1,4070.9,3.07636487]
["bitfinex","ETHUSD",1761503769681,0.001,4071.1,4071.0,0.4673]
["bitfinex","ETHUSD",1761503770150,0.001,4071.1,4071.0,2.92369891]
["bitfinex","ETHUSD",1761503770882,0.001,4071.1,4070.9,0.61994898]
["bitfinex","ETHUSD",1761503771036,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503771242,0.11,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503771466,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503772370,0.001,4071.1,4070.9,1.6206]
["bitfinex","ETHUSD",1761503772849,0.001,4071.1,4070.9,2.52185525]
["bitfinex","ETHUSD",1761503773636,0.001,4071.1,4070.9,2.98915525]
["bitfinex","ETHUSD",1761503773871,0.001,4071.1,4070.9,0.5327]
["bitfinex","ETHUSD",1761503775172,0.001,4071.1,4070.9,4.54435686]
["bitfinex","ETHUSD",1761503775872,0.001,4071.1,4070.9,0.0654]
["bitfinex","ETHUSD",1761503783297,0.001,4071.1,4070.9,2.52184333]
["bitfinex","ETHUSD",1761503783684,0.001,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1761503783895,0.001,4071.1,4071.0,2.92369891]
["bitfinex","ETHUSD",1761503785203,0.001,4071.1,4071.0,0.4673]
["bitfinex","ETHUSD",1761503791985,0.001,4071.1,4071.0,2.92369891]
["bitfinex","ETHUSD",1761503795295,0.001,4071.1,4071.0,3.48057945]
["bitfinex","ETHUSD",1761503795494,0.001,4071.1,4071.0,3.60377945]
["bitfinex","ETHUSD",1761503795835,0.001,4071.1,4071.0,6.69577945]
["bitfinex","ETHUSD",1761503802251,0.001,4071.1,4071.0,8.25097945]
["bitfinex","ETHUSD",1761503804840,0.001,4071.1,4071.0,8.25297945]
["bitfinex","ETHUSD",1761503810942,0.001,4071.1,4071.0,8.37537945]
["bitfinex","ETHUSD",1761503811242,0.001,4071.1,4071.0,9.95537874]
["bitfinex","ETHUSD",1761503812451,0.001,4071.1,4071.0,8.63828876]
["bitfinex","ETHUSD",1761503812945,0.001,4071.1,4071.0,9.95537874]
["bitfinex","ETHUSD",1761503813329,0.001,4071.1,4071.0,8.63828876]
["bitfinex","ETHUSD",1761503813537,0.001,4071.1,4071.0,9.95605553]
["bitfinex","ETHUSD",1761503815354,0.001,4071.1,4071.0,9.69314622]
["bitfinex","ETHUSD",1761503816562,0.001,4071.1,4071.0,4.81607945]
["bitfinex","ETHUSD",1761503816764,0.001,4071.1,4071.0,7.90707945]
["bitfinex","ETHUSD",1761503817134,0.001,4071.1,4071.0,8.37697945]
["bitfinex","ETHUSD",1761503820350,0.001,4071.1,4071.0,7.90707945]
["bitfinex","ETHUSD",1761503820863,0.001,4071.1,4071.0,8.37697945]
["bitfinex","ETHUSD",1761503821669,0.001,4071.1,4071.0,9.85097945]
["bitfinex","ETHUSD",1761503821834,0.001,4071.1,4071.0,8.37697945]
["bitfinex","ETHUSD",1761503823166,0.001,4071.1,4071.0,7.90707945]
["bitfinex","ETHUSD",1761503823364,0.001,4071.1,4071.0,6.35187945]
["bitfinex","ETHUSD",1761503823534,0.001,4071.1,4071.0,6.22947945]
["bitfinex","ETHUSD",1761503823730,0.001,4071.1,4071.0,7.78467945]
["bitfinex","ETHUSD",1761503824157,0.001,4071.1,4071.0,8.24897945]
["bitfinex","ETHUSD",1761503827873,0.001,4071.1,4071.0,12.16838043]
["bitfinex","ETHUSD",1761503828599,0.001,4071.1,4071.0,11.70408043]
["bitfinex","ETHUSD",1761503828752,0.001,4071.1,4071.0,12.14358043]
["bitfinex","ETHUSD",1761503837288,0.001,4071.1,4071.0,11.70408043]
["bitfinex","ETHUSD",1761503837586,0.001,4071.1,4071.0,12.14358043]
["bitfinex","ETHUSD",1761503839756,0.001,4071.1,4071.0,11.70408043]
["bitfinex","ETHUSD",1761503840109,0.001,4071.1,4071.0,12.14358043]
["bitfinex","ETHUSD",1761503845308,0.001,4071.1,4071.0,13.4613472]
["bitfinex","ETHUSD",1761503849084,0.001,4071.1,4071.0,12.14358043]
["bitfinex","ETHUSD",1761503849302,0.001,4071.1,4071.0,13.46367892]
["bitfinex","ETHUSD",1761503849798,0.001,4071.1,4071.0,12.14358043]
["bitfinex","ETHUSD",1761503857132,0.001,4071.1,4071.0,12.47198043]
["bitfinex","ETHUSD",1761503865445,0.001,4071.1,4071.0,12.03248043]
["bitfinex","ETHUSD",1761503865617,0.001,4071.1,4071.0,12.50018043]
["bitfinex","ETHUSD",1761503867554,0.001,4071.1,4071.0,12.03248043]
["bitfinex","ETHUSD",1761503872360,0.001,4071.1,4071.0,12.50018043]
["bitfinex","ETHUSD",1761503879689,0.001,4072.0,4071.0,15.51097385]
["bitfinex","ETHUSD",1761503879857,0.001,4072.7,4072.6,2.45543387]
["bitfinex","ETHUSD",1761503880058,0.001,4072.7,4072.6,11.02003485]
["bitfinex","ETHUSD",1761503880388,0.001,4072.7,4072.6,7.10063387]
["bitfinex","ETHUSD",1761503881089,0.1057,4072.7,4072.6,7.32103387]
["bitfinex","ETHUSD",1761503881289,0.1057,4072.7,4072.6,8.59498194]
["bitfinex","ETHUSD",1761503882154,0.1057,4072.7,4072.6,4.88907834]
["bitfinex","ETHUSD",1761503882382,0.1057,4072.7,4072.6,7.10063387]
["bitfinex","ETHUSD",1761503886393,0.1057,4072.7,4072.6,7.75855953]
["bitfinex","ETHUSD",1761503887279,0.1057,4072.7,4072.6,7.10063387]
["bitfinex","ETHUSD",1761503888061,0.1067,4073.6,4072.6,7.10063387]
["bitfinex","ETHUSD",1761503888062,0.001,4073.6,4073.1,2.45513245]
["bitfinex","ETHUSD",1761503888387,0.001,4073.6,4073.1,13.74426226]
["bitfinex","ETHUSD",1761503888553,0.001,4073.6,4073.1,12.87810813]
["bitfinex","ETHUSD",1761503888957,0.001,4073.6,4073.1,4.10852195]
["bitfinex","ETHUSD",1761503889181,0.001,4073.6,4073.1,7.20052195]
["bitfinex","ETHUSD",1761503889398,0.001,4073.6,4073.1,9.68616639]
["bitfinex","ETHUSD",1761503889697,0.001,4073.6,4073.1,11.12229566]
["bitfinex","ETHUSD",1761503890095,0.001,4073.6,4073.1,10.27261744]
["bitfinex","ETHUSD",1761503890295,0.1028,4073.6,4073.1,5.86688817]
["bitfinex","ETHUSD",1761503890800,0.1028,4073.6,4073.1,8.95988817]
["bitfinex","ETHUSD",1761503892079,0.001,4073.6,4073.1,8.95988817]
["bitfinex","ETHUSD",1761503893303,0.001,4073.6,4073.1,9.83360709]
["bitfinex","ETHUSD",1761503893468,0.001,4073.6,4073.1,8.95988817]
["bitfinex","ETHUSD",1761503893667,0.001,4073.6,4073.1,9.41308817]
["bitfinex","ETHUSD",1761503894399,0.001,4073.6,4073.1,10.2865694]
["bitfinex","ETHUSD",1761503895296,0.001,4073.6,4073.1,9.8333694]
["bitfinex","ETHUSD",1761503898305,0.001,4073.6,4073.1,8.95988817]
["bitfinex","ETHUSD",1761503898911,0.1018,4073.5,4073.1,8.95988817]
["bitfinex","ETHUSD",1761503900317,0.1018,4073.5,4073.1,9.8333694]
["bitfinex","ETHUSD",1761503901709,0.001,4073.6,4073.1,9.8333694]
["bitfinex","ETHUSD",1761503903611,0.001,4073.6,4073.1,10.2865694]
["bitfinex","ETHUSD",1761503904430,0.001,4073.6,4073.1,6.32008817]
["bitfinex","ETHUSD",1761503904637,0.001,4073.6,4073.1,9.41108817]
["bitfinex","ETHUSD",1761503905313,0.001,4073.6,4073.1,9.80756639]
["bitfinex","ETHUSD",1761503906843,0.1,4073.6,4073.1,9.35436639]
["bitfinex","ETHUSD",1761503907643,0.001,4073.6,4073.1,11.12129566]
["bitfinex","ETHUSD",1761503908212,0.001,4073.6,4073.1,9.80756639]
["bitfinex","ETHUSD",1761503909045,0.001,4073.6,4073.1,9.35436639]
["bitfinex","ETHUSD",1761503910847,0.001,4073.6,4073.1,9.80756639]
["bitfinex","ETHUSD",1761503916050,0.001,4073.6,4073.1,15.54604639]
["bitfinex","ETHUSD",1761503916630,0.001,4073.6,4073.1,11.66604639]
["bitfinex","ETHUSD",1761503916825,0.001,4073.6,4073.1,11.56785689]
["bitfinex","ETHUSD",1761503919855,0.001,4073.6,4073.1,10.09385689]
["bitfinex","ETHUSD",1761503920229,0.001,4073.6,4073.1,9.13077689]
["bitfinex","ETHUSD",1761503920856,0.001,4073.6,4073.1,4.48757689]
["bitfinex","ETHUSD",1761503921036,0.001,4073.6,4073.1,9.3302667]
["bitfinex","ETHUSD",1761503921037,0.0999,4073.4,4073.1,9.3302667]
["bitfinex","ETHUSD",1761503921237,0.0999,4073.4,4073.1,10.8854667]
["bitfinex","ETHUSD",1761503923640,0.1009,4073.6,4073.1,7.7974667]
["bitfinex","ETHUSD",1761503923846,0.1009,4073.6,4073.1,10.8854667]
["bitfinex","ETHUSD",1761503925943,0.1009,4073.6,4073.1,11.0078667]
["bitfinex","ETHUSD",1761503932189,0.001,4073.6,4073.1,7.52338848]
["bitfinex","ETHUSD",1761503932392,0.1009,4073.2,4073.1,8.85669867]
["bitfinex","ETHUSD",1761503932548,0.001,4073.2,4073.1,8.85669867]
["bitfinex","ETHUSD",1761503940786,0.001,4073.2,4073.1,9.25317689]
["bitfinex","ETHUSD",1761503942100,0.001,4073.2,4073.1,11.4599667]
["bitfinex","ETHUSD",1761503942404,0.001,4073.2,4073.1,11.56375689]
["bitfinex","ETHUSD",1761503946076,0.001,4073.2,4073.1,15.44375689]
["bitfinex","ETHUSD",1761503947405,0.3263,4075.0,4074.0,2.45459008]
["bitfinex","ETHUSD",1761503947604,0.3263,4075.0,4074.0,7.48754505]
["bitfinex","ETHUSD",1761503947605,0.1007,4074.8,4074.0,7.48754505]
["bitfinex","ETHUSD",1761503947785,0.1007,4074.8,4074.0,11.84366562]
["bitfinex","ETHUSD",1761503947982,0.1007,4074.7,4074.0,11.84366562]
["bitfinex","ETHUSD",1761503948185,0.2256,4075.0,4074.0,11.84366562]
["bitfinex","ETHUSD",1761503948186,0.1007,4074.6,4074.0,1.94295497]
["bitfinex","ETHUSD",1761503948385,0.1017,4074.1,4073.6,5.55078572]
["bitfinex","ETHUSD",1761503948590,0.1017,4074.1,4073.8,0.87648401]
["bitfinex","ETHUSD",1761503948783,0.1017,4074.1,4073.8,2.43168401]
["bitfinex","ETHUSD",1761503948784,0.1832,4074.0,4073.8,2.43168401]
["bitfinex","ETHUSD",1761503948984,0.1015,4073.9,4073.8,0.87648401]
["bitfinex","ETHUSD",1761503949507,0.1015,4073.9,4073.8,3.33130203]
["bitfinex","ETHUSD",1761503949878,0.1015,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761503950212,0.1015,4073.9,4073.8,3.33131189]
["bitfinex","ETHUSD",1761503951208,0.1015,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761503952316,0.1015,4073.9,4073.8,2.57711058]
["bitfinex","ETHUSD",1761503952714,0.1832,4074.0,4073.9,4.00985033]
["bitfinex","ETHUSD",1761503953016,0.001,4074.1,4074.0,4.00979008]
["bitfinex","ETHUSD",1761503953818,0.1034,4074.1,4074.0,5.3241459]
["bitfinex","ETHUSD",1761503954021,0.1034,4074.1,4074.0,4.00979008]
["bitfinex","ETHUSD",1761503957701,0.1034,4074.1,4074.0,3.098]
["bitfinex","ETHUSD",1761503957901,0.1034,4074.1,4074.0,3.97447144]
["bitfinex","ETHUSD",1761503960139,0.1034,4074.1,4074.0,0.87647144]
["bitfinex","ETHUSD",1761503961007,0.1034,4074.1,4074.0,3.33106152]
["bitfinex","ETHUSD",1761503961621,0.1034,4074.1,4074.0,0.87647144]
["bitfinex","ETHUSD",1761503963244,0.1034,4074.1,4073.9,1.5552]
["bitfinex","ETHUSD",1761503963423,0.1034,4074.1,4073.9,4.00983974]
["bitfinex","ETHUSD",1761503965956,0.1034,4074.1,4073.9,1.5552]
["bitfinex","ETHUSD",1761503966760,0.1034,4074.1,4073.9,4.00984166]
["bitfinex","ETHUSD",1761503970162,0.1034,4074.1,4074.0,2.45459008]
["bitfinex","ETHUSD",1761503973563,0.1034,4074.1,4073.9,2.87155582]
["bitfinex","ETHUSD",1761503973856,0.1034,4074.1,4073.9,5.32617157]
["bitfinex","ETHUSD",1761503975260,0.1034,4074.1,4073.9,2.87155582]
["bitfinex","ETHUSD",1761503975458,0.1034,4074.1,4074.0,0.87721997]
["bitfinex","ETHUSD",1761503976862,0.1034,4074.1,4073.9,2.43441997]
["bitfinex","ETHUSD",1761503978361,0.1034,4074.1,4074.0,0.87721997]
["bitfinex","ETHUSD",1761503979484,0.1034,4074.1,4073.9,2.43441997]
["bitfinex","ETHUSD",1761503981675,0.1034,4074.1,4073.9,0.87921997]
["bitfinex","ETHUSD",1761503984361,0.1034,4074.1,4074.0,0.87721997]
["bitfinex","ETHUSD",1761503989375,0.48167583,4074.1,4073.9,0.87921997]
["bitfinex","ETHUSD",1761503989586,0.1024,4074.0,4073.9,0.87921997]
["bitfinex","ETHUSD",1761503994386,0.0524,4074.0,4073.9,0.87921997]
["bitfinex","ETHUSD",1761503999092,0.0524,4074.0,4073.9,0.002]
["bitfinex","ETHUSD",1761503999913,0.0524,4074.0,4073.9,0.87921997]
["bitfinex","ETHUSD",1761504000814,0.1234,4074.1,4073.9,0.87921997]
["bitfinex","ETHUSD",1761504001803,0.001,4074.1,4074.0,4.45379008]
["bitfinex","ETHUSD",1761504002702,0.001,4074.1,4074.0,1.5552]
["bitfinex","ETHUSD",1761504003323,0.001,4074.1,4074.0,4.00979008]
["bitfinex","ETHUSD",1761504005417,0.001,4074.1,4074.0,4.88701005]
["bitfinex","ETHUSD",1761504007512,0.001,4074.1,4074.0,4.00979008]
["bitfinex","ETHUSD",1761504008820,0.001,4074.1,4074.0,1.5552]
["bitfinex","ETHUSD",1761504009687,0.001,4074.1,4074.0,1.5572]
["bitfinex","ETHUSD",1761504013018,0.001,4074.1,4074.0,4.01179008]
["bitfinex","ETHUSD",1761504013409,0.001,4074.1,4074.0,4.88901005]
["bitfinex","ETHUSD",1761504013605,0.001,4074.1,4074.0,2.43441997]
["bitfinex","ETHUSD",1761504014006,0.001,4074.1,4074.0,1.5572]
["bitfinex","ETHUSD",1761504014313,0.001,4074.1,4074.0,2.43441997]
["bitfinex","ETHUSD",1761504021434,0.001,4074.1,4074.0,5.33391005]
["bitfinex","ETHUSD",1761504023441,0.001,4074.1,4074.0,6.56554654]
["bitfinex","ETHUSD",1761504024035,0.001,4074.1,4074.0,4.11095646]
["bitfinex","ETHUSD",1761504024234,0.001,4074.1,4074.0,2.87931997]
["bitfinex","ETHUSD",1761504024842,0.001,4074.1,4074.0,4.88901005]
["bitfinex","ETHUSD",1761504025043,0.001,4074.1,4074.0,4.45669008]
["bitfinex","ETHUSD",1761504025249,0.001,4074.1,4074.0,5.33419445]
["bitfinex","ETHUSD",1761504025737,0.001,4074.1,4074.0,4.88929445]
["bitfinex","ETHUSD",1761504026143,0.001,4074.1,4074.0,5.33419445]
["bitfinex","ETHUSD",1761504026710,0.001,4074.1,4074.0,2.43470437]
["bitfinex","ETHUSD",1761504026903,0.001,4074.1,4074.0,5.52370437]
["bitfinex","ETHUSD",1761504028017,0.001,4074.1,4074.0,2.43470437]
["bitfinex","ETHUSD",1761504028213,0.0539,4074.1,4074.0,2.43470437]
["bitfinex","ETHUSD",1761504028568,0.001,4074.1,4074.0,1.5572]
["bitfinex","ETHUSD",1761504029046,0.0539,4074.1,4074.0,1.5572]
["bitfinex","ETHUSD",1761504032245,0.001,4074.1,4074.0,1.5572]
["bitfinex","ETHUSD",1761504037245,0.001,4074.1,4074.0,2.87960437]
["bitfinex","ETHUSD",1761504037717,0.001,4074.1,4074.0,5.33419445]
["bitfinex","ETHUSD",1761504038747,0.001,4074.1,4074.0,2.43470437]
["bitfinex","ETHUSD",1761504038979,0.001,4074.1,4074.0,2.52232149]
["bitfinex","ETHUSD",1761504039251,0.001,4074.1,4074.0,3.09982149]
["bitfinex","ETHUSD",1761504039447,0.001,4074.1,4074.0,3.07527559]
["bitfinex","ETHUSD",1761504039649,0.001,4074.1,4074.0,5.55441157]
["bitfinex","ETHUSD",1761504039851,0.001,4074.1,4074.0,5.52986567]
["bitfinex","ETHUSD",1761504041450,0.001,4074.1,4074.0,5.65226567]
["bitfinex","ETHUSD",1761504043256,0.001,4074.1,4074.0,6.96597547]
["bitfinex","ETHUSD",1761504048965,0.001,4074.1,4074.0,6.51087547]
["bitfinex","ETHUSD",1761504049160,0.001,4074.1,4074.0,9.93257547]
["bitfinex","ETHUSD",1761504050048,0.001,4074.1,4074.0,8.61886567]
["bitfinex","ETHUSD",1761504058999,0.001,4074.1,4074.0,8.16376567]
["bitfinex","ETHUSD",1761504059567,0.001,4074.1,4074.0,8.28616567]
["bitfinex","ETHUSD",1761504064081,0.001,4074.1,4074.0,9.59987547]
["bitfinex","ETHUSD",1761504066995,0.001,4074.1,4074.0,9.47747547]
["bitfinex","ETHUSD",1761504067519,0.001,4074.1,4074.0,8.16376567]
["bitfinex","ETHUSD",1761504068302,0.001,4074.1,4074.0,8.63346567]
["bitfinex","ETHUSD",1761504069573,0.001,4074.1,4074.0,8.16376567]
["bitfinex","ETHUSD",1761504071428,0.001,4074.1,4074.0,13.32454795]
["bitfinex","ETHUSD",1761504071910,0.001,4074.1,4074.0,12.54048468]
["bitfinex","ETHUSD",1761504075794,0.001,4074.1,4074.0,12.07768468]
["bitfinex","ETHUSD",1761504076513,0.1008,4074.1,4074.0,0.87924652]
["bitfinex","ETHUSD",1761504076716,0.1008,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504081236,0.1008,4074.1,4074.0,0.65912083]
["bitfinex","ETHUSD",1761504081449,0.1008,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504081753,0.1008,4074.1,4074.0,0.65910663]
["bitfinex","ETHUSD",1761504088356,0.001,4074.1,4074.0,2.21430663]
["bitfinex","ETHUSD",1761504089553,0.1008,4074.1,4074.0,2.21430663]
["bitfinex","ETHUSD",1761504095060,0.001,4074.1,4074.0,2.21430663]
["bitfinex","ETHUSD",1761504097275,0.1008,4074.1,4074.0,2.21430663]
["bitfinex","ETHUSD",1761504102989,0.38079565,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504103189,0.1008,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504103378,0.83733521,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504104593,0.73753521,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504105668,0.001,4074.1,4074.0,0.65910663]
["bitfinex","ETHUSD",1761504106476,0.1008,4074.1,4074.0,0.65910663]
["bitfinex","ETHUSD",1761504106802,0.44221275,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504117506,2.89674258,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504119334,0.44221275,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504123056,2.79694258,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504123238,0.44221275,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504123561,1.17874615,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504124065,1.07894615,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504124264,3.63327598,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504124438,1.17874615,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504125360,1.07894615,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504126940,0.34241275,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504128057,0.34241275,4074.1,4074.0,0.4302]
["bitfinex","ETHUSD",1761504128251,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504129224,0.001,4074.1,4074.0,1.10380663]
["bitfinex","ETHUSD",1761504131868,0.001,4074.1,4074.0,9.15218448]
["bitfinex","ETHUSD",1761504132051,0.001,4074.1,4074.0,5.19287885]
["bitfinex","ETHUSD",1761504132374,0.001,4074.1,4074.0,6.50735816]
["bitfinex","ETHUSD",1761504133348,0.001,4074.1,4074.0,5.19287885]
["bitfinex","ETHUSD",1761504136771,0.001,4074.1,4074.0,6.39808134]
["bitfinex","ETHUSD",1761504138273,0.001,4074.1,4074.0,1.61371637]
["bitfinex","ETHUSD",1761504138473,0.1023,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504141900,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504145397,0.1023,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504145702,0.61565389,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504149240,3.07018372,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504149801,0.61565389,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504155850,0.1023,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504156615,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504161924,2.45552983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504162461,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504164472,2.45552983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504164765,3.26756801,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504164984,0.001,4074.1,4074.0,2.45659008]
["bitfinex","ETHUSD",1761504165142,0.001,4074.1,4074.0,5.49344119]
["bitfinex","ETHUSD",1761504165458,0.001,4074.1,4074.0,7.67087404]
["bitfinex","ETHUSD",1761504174950,0.001,4074.1,4074.0,7.79327404]
["bitfinex","ETHUSD",1761504178302,0.001,4074.1,4074.0,8.66824396]
["bitfinex","ETHUSD",1761504178468,0.001,4074.1,4074.0,7.79327404]
["bitfinex","ETHUSD",1761504179100,0.001,4074.1,4074.0,8.66823764]
["bitfinex","ETHUSD",1761504179500,0.001,4074.1,4074.0,9.03721676]
["bitfinex","ETHUSD",1761504180201,0.001,4074.1,4074.0,9.91217081]
["bitfinex","ETHUSD",1761504180502,0.001,4074.1,4074.0,9.03721676]
["bitfinex","ETHUSD",1761504181091,0.001,4074.1,4074.0,9.91216638]
["bitfinex","ETHUSD",1761504186229,0.001,4074.1,4074.0,9.03721676]
["bitfinex","ETHUSD",1761504186930,0.001,4074.1,4074.0,8.9390328]
["bitfinex","ETHUSD",1761504188237,0.001,4074.1,4074.0,8.4651328]
["bitfinex","ETHUSD",1761504188531,0.001,4074.1,4074.0,7.22119008]
["bitfinex","ETHUSD",1761504189239,0.001,4074.1,4074.0,1.6796]
["bitfinex","ETHUSD",1761504189440,0.1,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504190537,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504193533,0.001,4074.1,4074.0,0.65874794]
["bitfinex","ETHUSD",1761504196339,0.001,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1761504197645,0.001,4074.1,4073.9,0.65874794]
["bitfinex","ETHUSD",1761504197646,2.96147008,4074.0,4073.9,0.41171746]
["bitfinex","ETHUSD",1761504197805,2.96147008,4074.0,4073.5,0.002]
["bitfinex","ETHUSD",1761504197806,2.4548311,4073.6,4073.5,0.002]
["bitfinex","ETHUSD",1761504198142,2.4548311,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1761504198143,2.45507217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504198329,10.4791783,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504198646,10.5781783,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504199004,10.67642231,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504204547,3.06256255,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504204754,6.15556255,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504205047,6.25456255,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504207753,6.37696255,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504218003,6.27871854,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504218366,6.27671854,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504223104,0.63164637,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504223335,3.2124,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504225859,0.1224,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504226011,0.001,4073.4,4073.1,0.1244]
["bitfinex","ETHUSD",1761504226410,0.001,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504226411,0.0998,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504226612,0.2222,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504227614,2.67721192,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504227938,2.57741192,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504228523,0.1224,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504229473,2.57741857,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504235764,0.1224,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504236469,0.1224,4073.3,4073.1,0.4579]
["bitfinex","ETHUSD",1761504240961,0.001,4073.4,4073.2,0.4559]
["bitfinex","ETHUSD",1761504241845,3.089,4073.4,4073.2,0.4559]
["bitfinex","ETHUSD",1761504243672,0.001,4073.4,4073.2,0.4559]
["bitfinex","ETHUSD",1761504243998,0.001,4073.4,4073.2,0.4456]
["bitfinex","ETHUSD",1761504245483,2.45595272,4073.4,4073.2,0.4456]
["bitfinex","ETHUSD",1761504245660,3.36948075,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504245880,2.557367,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504246299,2.455967,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504246685,2.557367,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504247270,2.455967,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504248169,3.088,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504252812,3.088,4073.3,4073.1,0.472]
["bitfinex","ETHUSD",1761504254530,0.001,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1761504255018,0.001,4073.4,4073.3,0.47]
["bitfinex","ETHUSD",1761504255640,0.001,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1761504260974,0.001,4073.4,4073.2,0.5924]
["bitfinex","ETHUSD",1761504264379,0.001,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1761504265582,2.45596675,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1761504265786,0.001,4073.4,4073.2,0.1224]
["bitfinex","ETHUSD",1761504265988,0.001,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504266590,2.45596152,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1761504268090,2.45501608,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504268498,2.55801608,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504269183,2.45501608,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504269496,5.54301608,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504270604,3.088,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1761504270767,0.32114,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504270967,2.77621217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1761504276412,2.77621217,4073.2,4072.7,0.1224]
["bitfinex","ETHUSD",1761504276575,0.32114,4073.2,4072.7,0.5924]
["bitfinex","ETHUSD",1761504276777,3.088,4073.3,4072.8,1.5552]
["bitfinex","ETHUSD",1761504276977,3.088,4073.3,4072.8,2.0252]
["bitfinex","ETHUSD",1761504277295,3.088,4073.3,4072.8,1.5552]
["bitfinex","ETHUSD",1761504277494,3.088,4073.3,4072.8,2.0252]
["bitfinex","ETHUSD",1761504277890,5.54301258,4073.3,4072.8,2.0252]
["bitfinex","ETHUSD",1761504279709,0.103,4073.2,4072.7,0.1224]
["bitfinex","ETHUSD",1761504280493,5.54302922,4073.3,4072.8,0.4724]
["bitfinex","ETHUSD",1761504280978,2.45508265,4073.2,4072.8,0.4724]
["bitfinex","ETHUSD",1761504281711,5.64705982,4073.3,4072.8,0.4724]
["bitfinex","ETHUSD",1761504281913,2.45507387,4073.2,4072.7,0.1224]
["bitfinex","ETHUSD",1761504282277,2.45507387,4073.2,4072.7,0.5948]
["bitfinex","ETHUSD",1761504283608,2.45513524,4073.1,4072.7,0.5948]
["bitfinex","ETHUSD",1761504283783,2.44233524,4073.1,4072.7,0.5948]
["bitfinex","ETHUSD",1761504284486,2.45508761,4073.2,4072.7,0.5948]
["bitfinex","ETHUSD",1761504284882,2.45519131,4073.1,4072.7,0.1224]
["bitfinex","ETHUSD",1761504285216,3.34774956,4073.1,4072.7,0.1224]
["bitfinex","ETHUSD",1761504285624,3.088,4073.0,4072.7,0.1224]
["bitfinex","ETHUSD",1761504285916,0.1224,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1761504290933,0.1224,4072.9,4072.6,0.4744]
["bitfinex","ETHUSD",1761504297443,3.41139989,4072.9,4072.6,0.4744]
["bitfinex","ETHUSD",1761504297945,0.95614154,4072.9,4072.6,0.4744]
["bitfinex","ETHUSD",1761504298454,0.001,4073.3,4072.8,2.45531329]
["bitfinex","ETHUSD",1761504298655,0.001,4073.3,4072.9,0.4724]
["bitfinex","ETHUSD",1761504298860,2.45601329,4073.3,4072.9,0.4724]
["bitfinex","ETHUSD",1761504299156,0.001,4073.3,4072.9,0.4724]
["bitfinex","ETHUSD",1761504299356,0.55538977,4073.3,4072.9,0.4724]
["bitfinex","ETHUSD",1761504303568,3.01040834,4073.3,4072.7,0.4678]
["bitfinex","ETHUSD",1761504303748,3.01040834,4073.3,4072.8,0.4678]
["bitfinex","ETHUSD",1761504303928,0.55538977,4073.3,4072.8,0.4678]
["bitfinex","ETHUSD",1761504304630,0.55538977,4073.3,4072.8,2.92311174]
["bitfinex","ETHUSD",1761504304831,0.001,4073.3,4072.8,2.92311174]
["bitfinex","ETHUSD",1761504305031,0.001,4073.3,4072.9,0.4678]
["bitfinex","ETHUSD",1761504305231,0.001,4073.3,4072.9,2.92304873]
["bitfinex","ETHUSD",1761504305432,0.001,4073.3,4073.0,0.4678]
["bitfinex","ETHUSD",1761504306874,0.001,4073.3,4072.7,2.92315599]
["bitfinex","ETHUSD",1761504307076,0.001,4073.3,4072.9,0.73663106]
["bitfinex","ETHUSD",1761504307375,0.001,4073.3,4072.9,1.20443106]
["bitfinex","ETHUSD",1761504308096,0.001,4073.3,4072.9,0.73663106]
["bitfinex","ETHUSD",1761504308388,0.001,4073.3,4073.0,0.4678]
["bitfinex","ETHUSD",1761504310167,0.001,4073.3,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504310367,2.4560198,4073.3,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504310568,0.099,4073.2,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504310950,3.36714841,4073.3,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504313252,0.099,4073.2,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504314678,3.26814841,4073.3,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504314875,3.36714841,4073.3,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504315181,3.45732158,4073.2,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504315755,3.35832158,4073.2,4072.9,0.85903106]
["bitfinex","ETHUSD",1761504316589,3.35832158,4073.2,4072.9,0.86103106]
["bitfinex","ETHUSD",1761504318185,0.9032443,4073.2,4072.9,0.86103106]
["bitfinex","ETHUSD",1761504319601,0.9032443,4073.2,4073.0,0.4286]
["bitfinex","ETHUSD",1761504320661,0.9032443,4073.2,4072.9,0.86103106]
["bitfinex","ETHUSD",1761504320997,0.9032443,4073.2,4073.0,0.4286]
["bitfinex","ETHUSD",1761504323263,0.9032443,4073.2,4073.0,1.16523106]
["bitfinex","ETHUSD",1761504325503,2.45603016,4073.3,4073.0,1.16523106]
["bitfinex","ETHUSD",1761504327211,2.45603016,4073.3,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504327389,2.45603016,4073.3,4073.0,1.16523106]
["bitfinex","ETHUSD",1761504328531,2.45603016,4073.3,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504328532,2.45601411,4073.3,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504328836,2.45601411,4073.3,4073.1,0.4286]
["bitfinex","ETHUSD",1761504329007,3.27804195,4073.3,4073.1,0.4286]
["bitfinex","ETHUSD",1761504330232,2.45507217,4073.2,4073.1,0.4286]
["bitfinex","ETHUSD",1761504330414,2.45507217,4073.2,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504330597,2.45507217,4073.2,4073.0,1.16523106]
["bitfinex","ETHUSD",1761504330796,3.27806229,4073.3,4073.0,1.16523106]
["bitfinex","ETHUSD",1761504331002,3.27806229,4073.3,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504331226,0.099,4073.2,4073.0,0.73663106]
["bitfinex","ETHUSD",1761504331934,2.45513245,4073.1,4072.9,0.002]
["bitfinex","ETHUSD",1761504332261,2.45513245,4073.1,4072.9,0.73865819]
["bitfinex","ETHUSD",1761504332442,0.099,4073.0,4072.9,0.73865819]
["bitfinex","ETHUSD",1761504334011,0.90423596,4073.2,4072.9,0.73865819]
["bitfinex","ETHUSD",1761504334212,5.64017291,4073.1,4072.9,0.002]
["bitfinex","ETHUSD",1761504335344,2.45519273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504335519,2.55419273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504336148,2.45519273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504339795,5.54115448,4073.1,4072.9,0.002]
["bitfinex","ETHUSD",1761504339963,0.82195691,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504341538,3.37614964,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504343160,3.27714964,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504343692,0.82195691,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761504344197,0.1234,4073.2,4072.9,0.002]
["bitfinex","ETHUSD",1761504344369,3.086,4073.1,4072.9,0.4629]
["bitfinex","ETHUSD",1761504344574,3.086,4073.1,4072.9,1.19955819]
["bitfinex","ETHUSD",1761504344974,3.086,4073.1,4073.0,0.4609]
["bitfinex","ETHUSD",1761504346284,0.1234,4073.2,4073.0,0.4609]
["bitfinex","ETHUSD",1761504346855,0.1234,4073.2,4073.1,0.02455132]
["bitfinex","ETHUSD",1761504347071,0.001,4073.2,4073.0,0.48545192]
["bitfinex","ETHUSD",1761504347289,0.001,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504347673,0.001,4073.2,4073.1,0.5843]
["bitfinex","ETHUSD",1761504351504,0.001,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504363279,2.45607217,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504364176,2.55507217,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504364878,5.64107217,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504365106,3.087,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504366229,5.54207217,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504366840,3.087,4073.2,4073.1,0.1234]
["bitfinex","ETHUSD",1761504370442,3.087,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504374887,3.087,4073.2,4073.1,0.598]
["bitfinex","ETHUSD",1761504376633,3.087,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504383270,6.21761911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504384089,6.34001911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504387372,6.24101911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504388179,6.34001911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504388996,3.78594694,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504389581,6.24101911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504395689,3.78594694,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504396577,6.24101911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504404910,6.24101911,4073.2,4073.1,0.5718]
["bitfinex","ETHUSD",1761504407398,3.78594694,4073.2,4073.1,0.5718]
["bitfinex","ETHUSD",1761504407801,6.24101911,4073.2,4073.1,0.5718]
["bitfinex","ETHUSD",1761504408001,6.24101911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504418305,6.34001911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504418507,6.24101911,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504420223,3.78594694,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504421556,3.2094,4073.2,4073.1,0.1254]
["bitfinex","ETHUSD",1761504421757,3.2094,4073.2,4073.1,0.1766]
["bitfinex","ETHUSD",1761504423430,5.66447217,4073.2,4073.1,0.1766]
["bitfinex","ETHUSD",1761504429668,0.1234,4073.2,4073.1,0.1766]
["bitfinex","ETHUSD",1761504429867,0.001,4073.2,4073.1,0.6364]
["bitfinex","ETHUSD",1761504434169,0.001,4073.2,4073.1,4.46161212]
["bitfinex","ETHUSD",1761504434480,0.001,4073.2,4073.1,2.10432835]
["bitfinex","ETHUSD",1761504434775,0.001,4073.2,4073.1,4.5594608]
["bitfinex","ETHUSD",1761504441758,0.001,4073.2,4073.1,7.6424608]
["bitfinex","ETHUSD",1761504447693,0.001,4073.2,4073.1,9.0752608]
["bitfinex","ETHUSD",1761504457642,0.001,4073.2,4073.1,9.1976608]
["bitfinex","ETHUSD",1761504469444,0.001,4073.2,4073.1,8.7378608]
["bitfinex","ETHUSD",1761504469841,0.001,4073.2,4073.1,9.2071608]
["bitfinex","ETHUSD",1761504470261,0.001,4073.2,4073.1,10.52164011]
["bitfinex","ETHUSD",1761504470553,0.001,4073.2,4073.1,9.2071608]
["bitfinex","ETHUSD",1761504470754,0.001,4073.2,4073.1,10.52164011]
["bitfinex","ETHUSD",1761504475166,0.001,4073.2,4073.1,9.2071608]
["bitfinex","ETHUSD",1761504482258,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761504482582,0.001,4073.7,4073.6,11.1295911]
["bitfinex","ETHUSD",1761504482773,0.001,4073.7,4073.6,11.5727911]
["bitfinex","ETHUSD",1761504482953,0.001,4073.7,4073.6,11.67096638]
["bitfinex","ETHUSD",1761504497720,0.001,4073.7,4073.6,12.45109764]
["bitfinex","ETHUSD",1761504497887,0.001,4073.7,4073.6,14.31493938]
["bitfinex","ETHUSD",1761504500295,0.001,4073.7,4073.6,18.19493938]
["bitfinex","ETHUSD",1761504500639,0.001,4073.8,4073.7,4.51685084]
["bitfinex","ETHUSD",1761504500933,0.001,4073.8,4073.7,4.94585084]
["bitfinex","ETHUSD",1761504501312,0.001,4073.8,4073.7,5.04401697]
["bitfinex","ETHUSD",1761504501522,0.001,4073.8,4073.7,6.17094676]
["bitfinex","ETHUSD",1761504502835,0.001,4074.2,4074.0,2.45459008]
["bitfinex","ETHUSD",1761504503042,0.001,4074.2,4074.0,16.97740525]
["bitfinex","ETHUSD",1761504503254,0.001,4074.2,4074.0,17.52880525]
["bitfinex","ETHUSD",1761504503412,0.001,4074.2,4074.0,18.8743336]
["bitfinex","ETHUSD",1761504503611,0.001,4074.2,4074.0,17.66117269]
["bitfinex","ETHUSD",1761504503817,0.001,4074.2,4074.0,13.78117269]
["bitfinex","ETHUSD",1761504506716,0.001,4074.2,4074.0,13.35217269]
["bitfinex","ETHUSD",1761504510652,0.001,4074.2,4074.0,13.78117269]
["bitfinex","ETHUSD",1761504510858,0.001,4074.3,4074.1,4.51660983]
["bitfinex","ETHUSD",1761504511022,0.001,4074.6,4074.5,6.25149126]
["bitfinex","ETHUSD",1761504511351,0.001,4074.6,4074.5,9.33149126]
["bitfinex","ETHUSD",1761504511538,0.001,4074.6,4074.5,9.85864318]
["bitfinex","ETHUSD",1761504511743,0.001,4074.6,4074.5,13.74285732]
["bitfinex","ETHUSD",1761504512716,0.001,4074.6,4074.5,13.31385732]
["bitfinex","ETHUSD",1761504512923,0.001,4074.6,4074.5,13.74285732]
["bitfinex","ETHUSD",1761504513551,0.001,4074.6,4074.5,13.31385732]
["bitfinex","ETHUSD",1761504521002,0.001,4074.6,4074.5,13.43625732]
["bitfinex","ETHUSD",1761504523120,0.001,4074.6,4074.5,14.90925732]
["bitfinex","ETHUSD",1761504523317,0.001,4074.6,4074.5,5.65996606]
["bitfinex","ETHUSD",1761504523498,0.1,4074.6,4074.5,7.30904078]
["bitfinex","ETHUSD",1761504523693,0.1,4074.6,4074.5,7.21088886]
["bitfinex","ETHUSD",1761504525399,0.1,4074.6,4074.5,1.6776]
["bitfinex","ETHUSD",1761504525584,0.1,4074.6,4074.4,2.45429824]
["bitfinex","ETHUSD",1761504525790,0.1,4074.6,4074.4,5.53329824]
["bitfinex","ETHUSD",1761504526402,0.1,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761504529202,0.1,4074.6,4074.3,0.002]
["bitfinex","ETHUSD",1761504530004,0.1,4074.6,4074.3,4.01156505]
["bitfinex","ETHUSD",1761504530209,0.1,4074.6,4074.3,1.5572]
["bitfinex","ETHUSD",1761504530927,0.1,4074.6,4074.3,4.01157985]
["bitfinex","ETHUSD",1761504531439,0.1,4074.6,4074.3,1.5572]
["bitfinex","ETHUSD",1761504531618,0.1,4074.6,4074.3,4.01158592]
["bitfinex","ETHUSD",1761504532625,0.1,4074.6,4074.4,4.00950372]
["bitfinex","ETHUSD",1761504533330,0.1,4074.6,4074.4,2.45430372]
["bitfinex","ETHUSD",1761504535613,0.1,4074.6,4074.5,0.1224]
["bitfinex","ETHUSD",1761504539148,0.1,4074.6,4074.5,4.13188886]
["bitfinex","ETHUSD",1761504540558,0.1,4074.6,4074.5,1.6776]
["bitfinex","ETHUSD",1761504541753,0.1,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761504542260,0.37448874,4074.6,4074.5,1.5552]
["bitfinex","ETHUSD",1761504542414,2.4543491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504542838,2.5533491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504545679,2.5033491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504545852,3.0267566,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504552380,3.1491566,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504553177,6.2291566,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504553547,0.6458075,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504553883,3.18,4074.6,4074.3,0.002]
["bitfinex","ETHUSD",1761504554080,0.099,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504555273,0.1,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504555474,2.55430484,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504555669,0.1,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504555851,0.099,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504561514,0.049,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504563787,0.1234,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504563986,0.1729,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504564596,0.1234,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504564755,3.08,4074.4,4074.3,0.4746]
["bitfinex","ETHUSD",1761504564954,3.08,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504569085,0.1234,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504569270,3.08,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504569671,0.001,4074.5,4074.3,2.92895588]
["bitfinex","ETHUSD",1761504569866,0.001,4074.5,4074.4,3.41905278]
["bitfinex","ETHUSD",1761504570067,0.001,4074.5,4074.4,3.89165278]
["bitfinex","ETHUSD",1761504570962,0.001,4074.5,4074.4,1.43730368]
["bitfinex","ETHUSD",1761504571184,0.001,4074.5,4074.4,0.4726]
["bitfinex","ETHUSD",1761504572003,0.001,4074.5,4074.3,0.002]
["bitfinex","ETHUSD",1761504573501,0.001,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504574010,0.001,4074.4,4074.3,2.92900934]
["bitfinex","ETHUSD",1761504574771,0.001,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504578707,0.1003,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504578874,0.36829433,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504580412,0.1003,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504580613,3.1793,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504582707,5.6336491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504583309,5.7560491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504595437,5.8804491,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504595601,6.71422126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504600435,7.22110126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504600641,11.01347322,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504606838,10.88907322,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504610614,11.01147322,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504621781,7.09670126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504629173,8.52950126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504637995,8.43020126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504639261,8.55260126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504640807,13.35190315,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504641179,13.78820315,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504642209,9.97096386,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504642413,9.08820126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504649900,8.98890126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504653500,9.08820126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504655228,8.98890126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504661540,4.35470126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504661838,6.99840126,4074.4,4074.3,0.4522]
["bitfinex","ETHUSD",1761504662340,8.55360126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504665112,9.21540519,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504665304,5.47360126,4074.4,4074.3,0.002]
["bitfinex","ETHUSD",1761504665636,5.47360126,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504665637,6.1646291,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504666438,5.6577491,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504669438,5.6567491,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504671137,2.5777491,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504671534,5.6567491,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504673816,0.1234,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504674159,3.2024,4074.4,4074.3,0.4717]
["bitfinex","ETHUSD",1761504674323,3.2024,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504676718,0.1234,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504677248,0.1234,4074.4,4074.3,1.30602877]
["bitfinex","ETHUSD",1761504680053,0.1234,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504686872,0.1234,4074.4,4074.3,3.39780934]
["bitfinex","ETHUSD",1761504687874,0.1234,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504689760,0.1234,4074.4,4074.3,3.39780934]
["bitfinex","ETHUSD",1761504690679,0.1234,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504691681,0.1234,4074.4,4074.3,3.39780934]
["bitfinex","ETHUSD",1761504692660,0.1234,4074.4,4074.3,4.00587911]
["bitfinex","ETHUSD",1761504693274,0.1234,4074.4,4074.3,1.55146977]
["bitfinex","ETHUSD",1761504694005,0.1234,4074.4,4074.3,4.00587911]
["bitfinex","ETHUSD",1761504699495,0.1234,4074.4,4074.3,1.55146977]
["bitfinex","ETHUSD",1761504709630,0.1234,4074.4,4074.3,4.00587911]
["bitfinex","ETHUSD",1761504711442,0.1234,4074.4,4074.3,1.55146977]
["bitfinex","ETHUSD",1761504711656,0.1234,4074.4,4074.3,0.9434]
["bitfinex","ETHUSD",1761504713156,0.1234,4074.4,4074.3,3.39780934]
["bitfinex","ETHUSD",1761504713656,0.1234,4074.4,4074.3,6.45380934]
["bitfinex","ETHUSD",1761504713840,0.001,4074.4,4074.3,8.13140934]
["bitfinex","ETHUSD",1761504714422,0.001,4074.6,4074.3,8.13140934]
["bitfinex","ETHUSD",1761504714423,0.001,4074.6,4074.4,4.4572491]
["bitfinex","ETHUSD",1761504714751,0.001,4075.3,4074.8,2.45410817]
["bitfinex","ETHUSD",1761504714953,0.001,4075.3,4074.9,2.45404795]
["bitfinex","ETHUSD",1761504715158,0.01,4075.9,4075.2,0.2182]
["bitfinex","ETHUSD",1761504715319,0.01,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761504715530,0.01,4075.9,4075.8,8.52664789]
["bitfinex","ETHUSD",1761504715736,0.01,4075.9,4075.8,9.3017738]
["bitfinex","ETHUSD",1761504716251,0.01,4075.9,4075.8,9.4241738]
["bitfinex","ETHUSD",1761504717127,0.01,4075.9,4075.8,10.30009218]
["bitfinex","ETHUSD",1761504717368,0.01,4075.9,4075.8,6.3461738]
["bitfinex","ETHUSD",1761504717554,0.01,4075.9,4075.8,4.70120606]
["bitfinex","ETHUSD",1761504717745,0.01,4075.9,4075.8,2.2477]
["bitfinex","ETHUSD",1761504718543,0.01,4075.9,4075.8,8.61544678]
["bitfinex","ETHUSD",1761504722238,0.01,4075.9,4075.8,4.25350606]
["bitfinex","ETHUSD",1761504722441,0.01,4075.9,4075.8,4.70120606]
["bitfinex","ETHUSD",1761504722776,0.01,4075.9,4075.8,6.11591827]
["bitfinex","ETHUSD",1761504723174,0.01,4075.9,4075.8,5.66821827]
["bitfinex","ETHUSD",1761504723674,0.01,4075.9,4075.8,6.13621827]
["bitfinex","ETHUSD",1761504723874,0.01,4075.9,4075.8,1.8]
["bitfinex","ETHUSD",1761504724869,0.2814,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761504725383,2.73484586,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761504725960,0.1809,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761504726348,2.73484586,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1761504727054,2.45355812,4075.8,4075.3,2.0232]
["bitfinex","ETHUSD",1761504727659,0.2824,4075.9,4075.3,2.0232]
["bitfinex","ETHUSD",1761504727876,0.1819,4075.9,4075.3,4.4769649]
["bitfinex","ETHUSD",1761504728083,0.1819,4075.9,4075.3,2.0232]
["bitfinex","ETHUSD",1761504728380,2.63535222,4075.9,4075.3,2.0232]
["bitfinex","ETHUSD",1761504729478,2.45354964,4075.8,4075.3,2.0232]
["bitfinex","ETHUSD",1761504729683,2.45357221,4075.7,4075.3,1.5552]
["bitfinex","ETHUSD",1761504729980,2.45357221,4075.7,4075.2,3.078]
["bitfinex","ETHUSD",1761504729981,2.45356625,4075.7,4075.2,1.5552]
["bitfinex","ETHUSD",1761504730154,2.55406625,4075.7,4075.2,1.5552]
["bitfinex","ETHUSD",1761504730584,0.1005,4075.6,4075.0,1.5552]
["bitfinex","ETHUSD",1761504730906,0.1005,4075.6,4075.0,4.47570804]
["bitfinex","ETHUSD",1761504731476,2.55413581,4075.6,4075.0,2.02172531]
["bitfinex","ETHUSD",1761504733215,2.55413581,4075.6,4075.0,4.47569243]
["bitfinex","ETHUSD",1761504733216,0.1005,4075.6,4075.0,4.47569243]
["bitfinex","ETHUSD",1761504733413,2.55412707,4075.6,4075.0,0.46652531]
["bitfinex","ETHUSD",1761504733579,2.55412707,4075.6,4074.9,1.5552]
["bitfinex","ETHUSD",1761504733781,2.55412707,4075.6,4074.9,4.00923774]
["bitfinex","ETHUSD",1761504733982,2.55412707,4075.6,4074.8,7.7433099]
["bitfinex","ETHUSD",1761504734483,2.45369359,4075.5,4074.8,7.7433099]
["bitfinex","ETHUSD",1761504734678,2.45369359,4075.5,4074.7,0.4479]
["bitfinex","ETHUSD",1761504734679,0.1005,4075.5,4074.7,0.65601425]
["bitfinex","ETHUSD",1761504734990,3.2609,4075.9,4074.5,4.7566]
["bitfinex","ETHUSD",1761504734991,0.1224,4075.1,4074.5,4.7566]
["bitfinex","ETHUSD",1761504735194,0.1224,4075.1,4074.5,5.2045]
["bitfinex","ETHUSD",1761504735917,0.1224,4075.1,4074.5,7.6587695]
["bitfinex","ETHUSD",1761504736215,0.2229,4075.1,4074.5,2.93877914]
["bitfinex","ETHUSD",1761504736421,0.2229,4075.1,4074.5,1.6776]
["bitfinex","ETHUSD",1761504736716,2.45399734,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1761504737082,2.55449734,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1761504737603,0.1224,4075.1,4074.5,0.5703]
["bitfinex","ETHUSD",1761504738025,2.57633047,4075.1,4074.5,0.5703]
["bitfinex","ETHUSD",1761504738618,2.45399469,4075.0,4074.5,0.5703]
["bitfinex","ETHUSD",1761504740011,2.57634109,4075.1,4074.5,0.5703]
["bitfinex","ETHUSD",1761504742320,2.67684109,4075.1,4074.5,0.1224]
["bitfinex","ETHUSD",1761504742660,2.4539977,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1761504742951,2.5544977,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1761504743244,2.4539977,4075.0,4074.5,0.1224]
["bitfinex","ETHUSD",1761504743554,0.2284,4074.9,4074.5,0.1224]
["bitfinex","ETHUSD",1761504744452,0.2284,4074.9,4074.5,0.1244]
["bitfinex","ETHUSD",1761504744831,0.2284,4074.9,4074.5,0.002]
["bitfinex","ETHUSD",1761504751393,0.1224,4075.1,4074.5,2.45626939]
["bitfinex","ETHUSD",1761504751549,0.001,4075.3,4074.7,2.4541684]
["bitfinex","ETHUSD",1761504751747,0.001,4075.3,4075.0,2.45397609]
["bitfinex","ETHUSD",1761504751748,0.1234,4075.3,4075.0,2.45397609]
["bitfinex","ETHUSD",1761504752176,0.1234,4075.3,4075.1,0.4479]
["bitfinex","ETHUSD",1761504754062,0.1234,4075.3,4075.1,3.08]
["bitfinex","ETHUSD",1761504756900,0.1234,4075.3,4075.2,0.4479]
["bitfinex","ETHUSD",1761504757901,0.1234,4075.3,4075.1,3.3013]
["bitfinex","ETHUSD",1761504758209,0.1234,4075.3,4075.1,3.08]
["bitfinex","ETHUSD",1761504762907,0.1234,4075.3,4075.1,3.082]
["bitfinex","ETHUSD",1761504763606,0.1234,4075.3,4075.2,0.4405]
["bitfinex","ETHUSD",1761504767594,0.1234,4075.3,4075.2,1.12596779]
["bitfinex","ETHUSD",1761504772118,0.1234,4075.3,4075.2,0.68546779]
["bitfinex","ETHUSD",1761504772736,0.1234,4075.3,4075.2,1.12596779]
["bitfinex","ETHUSD",1761504776548,0.1234,4075.3,4075.2,0.4405]
["bitfinex","ETHUSD",1761504778250,0.1234,4075.3,4075.2,2.89436729]
["bitfinex","ETHUSD",1761504778430,0.001,4075.3,4075.2,4.47410596]
["bitfinex","ETHUSD",1761504778629,0.001,4075.3,4075.2,4.57196729]
["bitfinex","ETHUSD",1761504780448,0.001,4075.3,4075.2,5.88925283]
["bitfinex","ETHUSD",1761504780753,0.001,4075.3,4075.2,6.18416341]
["bitfinex","ETHUSD",1761504799187,0.001,4075.3,4075.2,10.06416341]
["bitfinex","ETHUSD",1761504805609,0.001,4075.3,4075.2,11.82463324]
["bitfinex","ETHUSD",1761504806778,0.001,4075.3,4075.2,12.05669075]
["bitfinex","ETHUSD",1761504806979,0.001,4075.3,4075.2,12.15482437]
["bitfinex","ETHUSD",1761504807782,0.001,4075.3,4075.2,19.97366015]
["bitfinex","ETHUSD",1761504809206,0.001,4075.3,4075.2,16.06424226]
["bitfinex","ETHUSD",1761504809715,0.001,4075.3,4075.2,16.05159492]
["bitfinex","ETHUSD",1761504810297,0.001,4075.3,4075.2,19.12859492]
["bitfinex","ETHUSD",1761504811652,0.001,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1761504811796,0.011,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761504811984,0.011,4075.9,4075.8,4.44010606]
["bitfinex","ETHUSD",1761504812889,0.011,4075.9,4075.8,4.53822764]
["bitfinex","ETHUSD",1761504813381,0.011,4075.9,4075.8,6.29527827]
["bitfinex","ETHUSD",1761504813579,0.011,4075.9,4075.8,8.76835264]
["bitfinex","ETHUSD",1761504815786,0.011,4075.9,4075.8,8.33695264]
["bitfinex","ETHUSD",1761504815987,0.001,4076.8,4075.8,8.33695264]
["bitfinex","ETHUSD",1761504815988,0.001,4076.8,4076.7,4.4328444]
["bitfinex","ETHUSD",1761504816180,0.001,4076.8,4076.7,7.91758229]
["bitfinex","ETHUSD",1761504816393,0.001,4076.8,4076.7,14.06823946]
["bitfinex","ETHUSD",1761504816610,0.001,4076.8,4076.7,14.16753946]
["bitfinex","ETHUSD",1761504817328,0.001,4076.8,4076.7,8.40534273]
["bitfinex","ETHUSD",1761504817731,0.1812,4076.8,4076.7,7.2145644]
["bitfinex","ETHUSD",1761504817908,0.2813,4076.8,4076.7,7.2145644]
["bitfinex","ETHUSD",1761504818605,0.2813,4076.8,4076.7,4.1305644]
["bitfinex","ETHUSD",1761504818910,0.001,4076.8,4076.7,7.2165644]
["bitfinex","ETHUSD",1761504821045,0.001,4076.8,4076.7,7.4070644]
["bitfinex","ETHUSD",1761504821911,0.1008,4076.8,4076.7,1.6273488]
["bitfinex","ETHUSD",1761504822123,0.1008,4076.8,4076.7,0.1905]
["bitfinex","ETHUSD",1761504822309,0.1008,4076.8,4076.7,0.84801854]
["bitfinex","ETHUSD",1761504822510,0.1008,4076.8,4076.7,0.1905]
["bitfinex","ETHUSD",1761504822907,0.1008,4076.8,4076.5,0.77991854]
["bitfinex","ETHUSD",1761504823354,0.1008,4076.8,4076.6,0.1905]
["bitfinex","ETHUSD",1761504823845,0.1008,4076.8,4076.6,2.64352056]
["bitfinex","ETHUSD",1761504824810,0.1008,4076.8,4076.6,0.1905]
["bitfinex","ETHUSD",1761504829057,0.1008,4076.8,4076.6,2.64352358]
["bitfinex","ETHUSD",1761504832032,0.001,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761504832238,0.001,4076.8,4076.7,3.11048294]
["bitfinex","ETHUSD",1761504832451,0.001,4076.8,4076.7,3.30098294]
["bitfinex","ETHUSD",1761504833066,0.001,4076.8,4076.7,10.2977156]
["bitfinex","ETHUSD",1761504833265,0.001,4076.8,4076.7,11.8529156]
["bitfinex","ETHUSD",1761504833573,0.001,4076.8,4076.7,13.6186644]
["bitfinex","ETHUSD",1761504835368,0.001,4076.8,4076.7,9.25794651]
["bitfinex","ETHUSD",1761504838105,0.1008,4076.8,4076.7,9.25794651]
["bitfinex","ETHUSD",1761504839082,0.001,4076.8,4076.7,9.25794651]
["bitfinex","ETHUSD",1761504841164,0.001,4076.8,4076.7,9.70924651]
["bitfinex","ETHUSD",1761504841365,0.001,4076.8,4076.7,9.25794651]
["bitfinex","ETHUSD",1761504844082,0.001,4076.8,4076.7,9.68644651]
["bitfinex","ETHUSD",1761504844282,0.001,4076.8,4076.7,9.25794651]
["bitfinex","ETHUSD",1761504846780,0.1008,4076.8,4076.7,8.5981132]
["bitfinex","ETHUSD",1761504847086,0.1008,4076.8,4076.7,8.4076132]
["bitfinex","ETHUSD",1761504848195,0.001,4076.8,4076.7,7.0931644]
["bitfinex","ETHUSD",1761504848489,0.001,4076.8,4076.7,8.40940463]
["bitfinex","ETHUSD",1761504848673,0.001,4076.8,4076.7,7.0931644]
["bitfinex","ETHUSD",1761504848873,0.001,4076.8,4076.7,8.49402042]
["bitfinex","ETHUSD",1761504849392,0.001,4076.8,4076.7,9.8102992]
["bitfinex","ETHUSD",1761504849581,0.1,4076.8,4076.7,8.40944318]
["bitfinex","ETHUSD",1761504850265,0.001,4076.8,4076.7,8.40944318]
["bitfinex","ETHUSD",1761504852997,0.001,4076.8,4076.7,7.0931644]
["bitfinex","ETHUSD",1761504855498,0.001,4076.8,4076.7,7.2155644]
["bitfinex","ETHUSD",1761504856897,0.001,4076.8,4076.7,4.7626]
["bitfinex","ETHUSD",1761504857081,0.2795,4076.8,4076.7,7.2155644]
["bitfinex","ETHUSD",1761504859411,0.1,4076.8,4076.7,7.2155644]
["bitfinex","ETHUSD",1761504859611,0.001,4076.8,4076.7,7.2155644]
["bitfinex","ETHUSD",1761504861411,0.1,4076.8,4076.7,7.2155644]
["bitfinex","ETHUSD",1761504864923,0.001,4076.8,4076.7,1.6776]
["bitfinex","ETHUSD",1761504865084,0.1,4076.8,4076.7,4.6402]
["bitfinex","ETHUSD",1761504866321,0.1,4076.8,4076.7,5.95995293]
["bitfinex","ETHUSD",1761504866830,0.1,4076.8,4076.7,2.87495293]
["bitfinex","ETHUSD",1761504867427,0.1,4076.8,4076.7,1.5552]
["bitfinex","ETHUSD",1761504869197,0.1,4076.8,4076.7,0.87960015]
["bitfinex","ETHUSD",1761504871235,0.2876434,4076.8,4076.7,0.87960015]
["bitfinex","ETHUSD",1761504871436,0.2876434,4076.8,4076.5,0.65967342]
["bitfinex","ETHUSD",1761504871437,0.1,4076.8,4076.5,0.65967342]
["bitfinex","ETHUSD",1761504871604,0.099,4076.7,4076.5,0.65967342]
["bitfinex","ETHUSD",1761504871937,0.1,4076.8,4076.5,0.65967342]
["bitfinex","ETHUSD",1761504872236,2.55291161,4076.8,4076.4,0.66167342]
["bitfinex","ETHUSD",1761504872597,0.099,4076.7,4076.4,0.66167342]
["bitfinex","ETHUSD",1761504873623,2.55197359,4076.7,4076.4,0.66167342]
["bitfinex","ETHUSD",1761504873936,3.0716751,4076.7,4076.4,0.66167342]
["bitfinex","ETHUSD",1761504874102,0.099,4076.6,4076.4,0.66167342]
["bitfinex","ETHUSD",1761504874298,0.099,4076.6,4076.4,0.002]
["bitfinex","ETHUSD",1761504875638,2.55204843,4076.6,4076.4,0.002]
["bitfinex","ETHUSD",1761504875806,0.40627499,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504879038,0.099,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504879942,2.9726698,4076.7,4076.4,0.002]
["bitfinex","ETHUSD",1761504880239,0.099,4076.6,4076.4,0.002]
["bitfinex","ETHUSD",1761504881563,0.1224,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504882027,0.2214,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504882224,2.89499173,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504882428,2.87159173,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504882921,5.95459173,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504884693,11.15335555,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504884830,12.70855555,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504886533,12.80672722,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504892369,12.92912722,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504892783,8.1148434,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504893080,12.80672722,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504902893,12.92912722,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504903590,12.93012722,4076.5,4076.4,0.002]
["bitfinex","ETHUSD",1761504904791,2.96026567,4076.0,4075.9,1e-08]
["bitfinex","ETHUSD",1761504904993,13.21462698,4076.0,4075.9,1e-08]
["bitfinex","ETHUSD",1761504905692,13.31282227,4076.0,4075.9,1e-08]
["bitfinex","ETHUSD",1761504906877,13.21462698,4076.0,4075.9,1e-08]
["bitfinex","ETHUSD",1761504907704,13.21462698,4076.0,4075.5,0.002]
["bitfinex","ETHUSD",1761504907705,2.96050645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1761504907868,12.59364092,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1761504908197,12.81504092,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1761504912690,12.71604092,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1761504912995,12.81504092,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1761504919680,2.96074729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761504919986,12.74742584,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761504920317,12.84642584,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1761504922244,2.96080751,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504922520,7.75169133,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504926027,7.65269133,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504926339,9.42810577,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504929708,8.77491956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504931622,8.87391956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504933811,8.77491956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504935733,8.87391956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504936430,8.77491956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504938644,9.53402942,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504939147,11.08922942,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504939338,10.43011956,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1761504941047,2.9610484,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504941251,11.51954601,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504947875,11.61854601,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504948025,11.51954601,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504957776,14.09954601,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504958099,13.5920111,4074.7,4074.6,1e-08]
["bitfinex","ETHUSD",1761504966412,13.5920111,4074.7,4074.6,0.05120001]
["bitfinex","ETHUSD",1761504968315,14.25443546,4074.7,4074.6,0.05120001]
["bitfinex","ETHUSD",1761504975232,10.33813785,4074.7,4074.6,0.05120001]
["bitfinex","ETHUSD",1761504975438,7.6002484,4074.7,4074.6,0.52500001]
["bitfinex","ETHUSD",1761504978956,6.0450484,4074.7,4074.6,0.52500001]
["bitfinex","ETHUSD",1761504979112,2.9620484,4074.7,4074.6,0.52500001]
["bitfinex","ETHUSD",1761504979450,6.0450484,4074.7,4074.6,0.52500001]
["bitfinex","ETHUSD",1761504981416,6.0450484,4074.7,4073.8,0.66423719]
["bitfinex","ETHUSD",1761504981417,0.50688,4074.3,4073.6,0.002]
["bitfinex","ETHUSD",1761504981751,0.50688,4074.3,4073.7,0.4758]
["bitfinex","ETHUSD",1761504981752,4.51679058,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504981956,7.60879058,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504982873,7.60879058,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761504982874,11.52508819,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761504983948,12.92306015,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761504987250,12.92306015,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504989894,9.00676254,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504991478,9.12916254,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504991768,9.13016254,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761504999789,2.57811058,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761505000091,5.66811058,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761505000790,5.66911058,4073.8,4073.7,0.4758]
["bitfinex","ETHUSD",1761505005100,6.17599058,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505008958,6.59569058,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505009394,7.97084752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505009596,7.55114752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505015205,9.10634752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505017374,9.20534752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505018313,9.10634752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505018679,9.20534752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505020407,9.10634752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505021804,9.20534752,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1761505023413,2.45489137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1761505023600,2.45489137,4073.5,4073.2,0.002]
["bitfinex","ETHUSD",1761505023601,4.5170919,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505023802,4.6394919,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505024008,4.7384919,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505026697,7.7294919,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505028113,7.6070919,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505028415,8.85334471,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505029506,5.76334471,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505029712,8.85334471,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505036941,8.95234471,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1761505037824,8.95234471,4073.3,4072.8,0.002]
["bitfinex","ETHUSD",1761505037825,2.96207273,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505038024,12.30752015,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505038347,12.52892015,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505041426,12.42992015,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505042044,12.52892015,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505042240,13.68504404,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505043537,13.58604404,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505045256,10.49704404,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505045442,13.58604404,4073.0,4072.8,0.002]
["bitfinex","ETHUSD",1761505046441,8.88579662,4073.0,4072.9,0.4429]
["bitfinex","ETHUSD",1761505048458,2.57759273,4073.0,4072.9,0.4429]
["bitfinex","ETHUSD",1761505048659,5.66759273,4073.0,4072.9,0.4429]
["bitfinex","ETHUSD",1761505049038,6.17447273,4073.0,4072.9,0.4429]
["bitfinex","ETHUSD",1761505056459,6.17447273,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761505056644,6.17447273,4073.0,4072.9,0.4429]
["bitfinex","ETHUSD",1761505063367,6.17447273,4073.0,4072.9,0.4655]
["bitfinex","ETHUSD",1761505087605,10.09260475,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761505087815,10.95565924,4073.0,4072.9,0.002]
["bitfinex","ETHUSD",1761505090978,0.1805,4072.6,4072.4,0.002]
["bitfinex","ETHUSD",1761505091174,15.5386382,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505091407,17.60162478,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505091703,14.34629589,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505092015,14.44457345,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505092549,13.78177032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505100228,13.68197032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505100821,13.78177032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505101030,13.90417032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505105826,13.80437032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505106754,13.90417032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505107049,13.80437032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505107250,13.90417032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505111949,13.90517032,4072.5,4072.4,0.002]
["bitfinex","ETHUSD",1761505112357,2.96255506,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505112651,10.08908708,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505112856,10.18888708,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505113054,10.2871685,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505113823,11.07525177,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505114023,11.93830626,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505117959,8.85230626,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505118147,11.83850626,4072.2,4072.1,0.01]
["bitfinex","ETHUSD",1761505120557,4.51781536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1761505120761,4.51811693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761505120926,7.60411693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761505121123,7.72731693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761505141484,2.96291693,4071.6,4071.5,0.4578]
["bitfinex","ETHUSD",1761505141672,6.04891693,4071.6,4071.5,0.4578]
["bitfinex","ETHUSD",1761505141873,0.001,4072.3,4071.5,0.4578]
["bitfinex","ETHUSD",1761505142060,0.001,4072.3,4072.2,0.2278]
["bitfinex","ETHUSD",1761505142061,2.45661476,4072.3,4072.2,0.2278]
["bitfinex","ETHUSD",1761505142262,6.04949476,4072.3,4072.2,0.2278]
["bitfinex","ETHUSD",1761505142475,5.54261476,4072.3,4072.2,0.6836]
["bitfinex","ETHUSD",1761505142677,6.04949476,4072.3,4072.2,0.6836]
["bitfinex","ETHUSD",1761505151606,6.17189476,4072.3,4072.2,0.6836]
["bitfinex","ETHUSD",1761505157007,2.45603693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761505157209,5.66523693,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1761505157628,3.2092,4071.6,4071.5,0.4687]
["bitfinex","ETHUSD",1761505160284,3.2092,4071.6,4071.5,0.76118831]
["bitfinex","ETHUSD",1761505160485,0.001,4072.3,4071.6,2.45602772]
["bitfinex","ETHUSD",1761505160730,0.1224,4072.0,4071.7,0.4667]
["bitfinex","ETHUSD",1761505161019,3.086,4071.9,4071.7,0.4667]
["bitfinex","ETHUSD",1761505161322,3.086,4071.9,4071.8,0.32172736]
["bitfinex","ETHUSD",1761505161627,3.086,4071.9,4071.8,0.78842736]
["bitfinex","ETHUSD",1761505161825,3.086,4071.9,4071.8,0.4667]
["bitfinex","ETHUSD",1761505168722,3.085,4071.9,4071.8,0.4667]
["bitfinex","ETHUSD",1761505170425,0.1224,4072.0,4071.8,0.4667]
["bitfinex","ETHUSD",1761505170722,3.085,4071.9,4071.8,0.4667]
["bitfinex","ETHUSD",1761505179301,3.085,4071.9,4071.8,0.4687]
["bitfinex","ETHUSD",1761505179716,3.086,4071.9,4071.8,0.4687]
["bitfinex","ETHUSD",1761505199943,0.001,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505200145,3.086,4071.9,4071.8,0.4709]
["bitfinex","ETHUSD",1761505200530,0.001,4071.9,4071.8,0.4709]
["bitfinex","ETHUSD",1761505200938,3.086,4071.9,4071.8,0.76379242]
["bitfinex","ETHUSD",1761505201127,3.086,4071.9,4071.8,0.41729242]
["bitfinex","ETHUSD",1761505201337,3.086,4071.9,4071.8,0.88619242]
["bitfinex","ETHUSD",1761505201542,3.086,4071.9,4071.8,0.5933]
["bitfinex","ETHUSD",1761505202046,3.086,4071.9,4071.8,0.1244]
["bitfinex","ETHUSD",1761505202237,3.086,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505202548,3.086,4071.9,4071.8,0.4709]
["bitfinex","ETHUSD",1761505203435,3.086,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505205426,3.086,4071.9,4071.8,0.4341]
["bitfinex","ETHUSD",1761505208267,0.001,4071.9,4071.8,0.4341]
["bitfinex","ETHUSD",1761505208465,3.086,4071.9,4071.8,0.4341]
["bitfinex","ETHUSD",1761505210134,3.086,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505210534,5.54185598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505211432,3.086,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505211642,5.54185598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505217194,5.79765598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505217347,6.61955562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505217669,6.51995562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505219273,6.61955562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505221478,6.51995562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505221856,7.12643562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505229008,7.02683562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505229785,6.87063562,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505238716,0.50788,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505238926,0.001,4071.9,4071.8,0.4297]
["bitfinex","ETHUSD",1761505241830,0.001,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505242599,2.45685598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505244927,3.11883598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505245128,4.08539548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505245955,3.98469548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505246233,4.08539548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505246856,3.82959548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505248745,3.93079548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505248951,4.05319548,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505252866,4.15147545,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505254132,7.23547545,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505256117,7.13427545,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505257672,4.05027545,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505257860,7.13427545,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505258671,0.63028,4071.9,4071.8,0.4297]
["bitfinex","ETHUSD",1761505258833,6.17013598,4071.9,4071.8,0.4297]
["bitfinex","ETHUSD",1761505259176,6.17013598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505268663,6.42433598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505269154,6.17013598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505271477,6.17013598,4071.9,4071.8,0.4311]
["bitfinex","ETHUSD",1761505274100,6.17013598,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505280524,7.04262408,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505280701,7.29842408,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505282321,7.39670405,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505283087,8.95190405,4071.9,4071.8,0.002]
["bitfinex","ETHUSD",1761505283824,8.95190405,4071.9,4071.3,0.002]
["bitfinex","ETHUSD",1761505283825,2.96303758,4071.4,4071.3,0.002]
["bitfinex","ETHUSD",1761505284124,2.96303758,4071.4,4071.1,1e-08]
["bitfinex","ETHUSD",1761505284125,4.51835824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505284614,6.45895824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505286413,7.1184579,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505287330,6.45895824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505287624,7.1184579,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505287943,8.98232791,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505288224,8.32282825,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505292427,8.42114977,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505294032,8.54434977,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505294543,14.88434977,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505295532,12.61828505,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505295738,15.80288505,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505297754,23.65213647,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505298249,24.17837762,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1761505298949,2.96327891,4071.0,4070.9,1e-08]
["bitfinex","ETHUSD",1761505299256,5.78959183,4071.0,4070.9,1e-08]
["bitfinex","ETHUSD",1761505299417,5.88919183,4071.0,4070.9,1e-08]
["bitfinex","ETHUSD",1761505299620,5.9875136,4071.0,4070.9,1e-08]
["bitfinex","ETHUSD",1761505299840,2.96345994,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761505300114,12.4376268,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761505300318,19.6501149,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761505300551,19.74844247,4070.7,4070.6,0.002]
["bitfinex","ETHUSD",1761505302469,2.96370136,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505302676,9.97332707,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505302968,10.09652707,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505303137,10.39283083,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505304571,2.58002136,4070.3,4070.2,0.7042]
["bitfinex","ETHUSD",1761505304867,6.17190136,4070.3,4070.2,0.7042]
["bitfinex","ETHUSD",1761505305172,10.09652707,4070.3,4070.2,0.7042]
["bitfinex","ETHUSD",1761505306064,10.09652707,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505307279,10.09652707,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505307884,10.09652707,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505308446,7.01152707,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505308684,10.09652707,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505310153,6.17190136,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505311257,6.69970665,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505312759,3.61470665,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505313030,6.69970665,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505315474,3.61470665,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505315792,6.69970665,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505319304,6.17190136,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505321303,6.70055448,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505324120,3.61555448,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505324335,6.70055448,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505326007,6.17190136,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505327030,0.1232,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505327209,3.2082,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505330527,0.1232,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505330826,3.2082,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505331493,5.66502136,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505332153,3.2082,4070.3,4070.2,0.4734]
["bitfinex","ETHUSD",1761505334241,0.1232,4070.5,4070.2,0.4734]
["bitfinex","ETHUSD",1761505334445,3.085,4070.4,4070.2,0.4734]
["bitfinex","ETHUSD",1761505345340,3.085,4070.4,4070.3,0.32962978]
["bitfinex","ETHUSD",1761505345856,3.085,4070.4,4070.3,0.4592]
["bitfinex","ETHUSD",1761505348270,0.001,4070.6,4070.4,2.45675775]
["bitfinex","ETHUSD",1761505348750,3.086,4070.6,4070.4,2.45675775]
["bitfinex","ETHUSD",1761505348954,3.086,4070.6,4070.5,0.4592]
["bitfinex","ETHUSD",1761505358978,3.086,4070.6,4070.5,2.91590065]
["bitfinex","ETHUSD",1761505359188,3.086,4070.6,4070.5,3.62121873]
["bitfinex","ETHUSD",1761505359781,3.086,4070.6,4070.5,1.16451808]
["bitfinex","ETHUSD",1761505360090,3.086,4070.6,4070.5,3.62121873]
["bitfinex","ETHUSD",1761505360261,3.086,4070.6,4070.5,1.16451808]
["bitfinex","ETHUSD",1761505360773,3.086,4070.6,4070.5,0.4592]
["bitfinex","ETHUSD",1761505361694,3.086,4070.6,4070.5,2.91590065]
["bitfinex","ETHUSD",1761505364607,3.086,4070.6,4070.5,0.4592]
["bitfinex","ETHUSD",1761505365997,3.086,4070.6,4070.5,2.91590065]
["bitfinex","ETHUSD",1761505367599,3.086,4070.6,4070.5,0.4592]
["bitfinex","ETHUSD",1761505371573,3.086,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505381306,6.14852029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505381684,6.67773603,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505387201,6.77605514,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505388600,8.33125514,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505391626,8.45445514,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505391931,10.0324202,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761505401143,2.96370136,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505401314,12.96246902,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505401515,13.06146902,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505401814,14.90348292,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1761505402120,14.90348292,4070.3,4070.0,0.002]
["bitfinex","ETHUSD",1761505402121,4.51902208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505402331,5.04823782,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505402643,5.14723782,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505402945,7.05789842,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505409346,7.71870616,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505412002,7.84190616,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505412307,7.18109842,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505412501,7.8409676,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505412668,7.18109842,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505412874,7.84095554,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505413471,10.82695554,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505413898,10.16709842,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505419801,14.09289448,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505423506,14.09389448,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505428513,14.7537516,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505431017,14.8527516,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505431396,14.7537516,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505432725,14.8527516,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505433792,14.7537516,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505435819,14.75456372,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505438338,14.09351651,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505440029,14.19251651,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505440340,14.09351651,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505440704,14.974317,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505440903,15.073317,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505441433,14.19267802,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505446234,15.07399309,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505447451,15.97399309,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505447849,12.78999309,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505448165,15.87499309,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505448463,15.97399309,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505449260,15.97372607,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505449765,15.87472607,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505450265,15.97372607,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505456930,15.87472607,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505462276,14.993411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505465476,15.092411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505466280,14.993411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505468291,11.908411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505468500,14.993411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505471684,11.908411,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505471994,12.1827504,4070.1,4070.0,0.4487]
["bitfinex","ETHUSD",1761505474392,12.1827504,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505479772,12.96832686,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505480307,13.06732686,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505480677,12.96832686,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505480891,14.662702,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505481285,14.761702,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761505482526,2.9640032,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505482694,8.13293546,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505482898,10.05390814,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505492950,10.05390814,4069.8,4069.7,0.44440001]
["bitfinex","ETHUSD",1761505493554,10.05390814,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505493852,10.05390814,4069.8,4069.7,0.44440001]
["bitfinex","ETHUSD",1761505494154,8.25613546,4069.8,4069.7,0.44440001]
["bitfinex","ETHUSD",1761505494336,8.25613546,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505494545,8.25613546,4069.8,4069.7,0.44440001]
["bitfinex","ETHUSD",1761505496930,8.25613546,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505497132,8.25513546,4069.8,4069.7,0.44440001]
["bitfinex","ETHUSD",1761505500649,8.25513546,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505500831,9.62853089,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505506018,8.25513546,4069.8,4069.7,0.45120001]
["bitfinex","ETHUSD",1761505507550,8.25613546,4069.8,4069.7,0.45120001]
["bitfinex","ETHUSD",1761505510026,8.91779024,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505510427,8.91779024,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505512022,8.91779024,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505516876,8.91779024,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505520090,8.91779024,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505522582,9.36789024,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505523080,9.36789024,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505528795,8.91779024,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505530196,4.27859024,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505530370,4.27859024,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505530371,6.70093546,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505533197,3.61693546,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505533505,0.001,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505533675,3.085,4069.8,4069.7,0.89620002]
["bitfinex","ETHUSD",1761505534180,3.085,4069.8,4069.7,1.24427444]
["bitfinex","ETHUSD",1761505534697,3.085,4069.8,4069.7,0.89620002]
["bitfinex","ETHUSD",1761505535766,5.5421232,4069.8,4069.7,0.89620002]
["bitfinex","ETHUSD",1761505536701,3.085,4069.8,4069.7,0.89620002]
["bitfinex","ETHUSD",1761505537600,6.0490032,4069.8,4069.7,0.44810001]
["bitfinex","ETHUSD",1761505540691,6.0490032,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505541279,6.0490032,4069.8,4069.7,0.46080001]
["bitfinex","ETHUSD",1761505545611,6.0490032,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505545980,6.0490032,4069.8,4069.7,0.46080001]
["bitfinex","ETHUSD",1761505546707,6.0490032,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505547497,6.1722032,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505564136,6.1722032,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505565537,6.1712032,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505566114,5.6643232,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505566443,3.2072,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505567238,5.6643232,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505568025,0.1242,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505568226,3.2072,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505569104,3.2072,4069.8,4069.7,0.72089566]
["bitfinex","ETHUSD",1761505569735,0.1242,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505570036,3.084,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505571031,3.085,4069.8,4069.7,0.43160001]
["bitfinex","ETHUSD",1761505573835,0.001,4069.8,4069.7,2.88878358]
["bitfinex","ETHUSD",1761505574146,3.084,4069.8,4069.7,2.91335541]
["bitfinex","ETHUSD",1761505574343,3.084,4069.8,4069.7,3.90480901]
["bitfinex","ETHUSD",1761505574918,0.001,4069.8,4069.7,3.90480901]
["bitfinex","ETHUSD",1761505578631,0.001,4069.8,4069.7,4.64203563]
["bitfinex","ETHUSD",1761505579254,0.001,4069.8,4069.7,10.14694416]
["bitfinex","ETHUSD",1761505579463,0.001,4069.8,4069.7,10.12237233]
["bitfinex","ETHUSD",1761505580318,0.001,4069.8,4069.7,10.24557233]
["bitfinex","ETHUSD",1761505582151,0.001,4069.8,4069.7,6.19723563]
["bitfinex","ETHUSD",1761505592037,0.001,4069.8,4069.7,10.20043563]
["bitfinex","ETHUSD",1761505592271,0.001,4069.8,4069.7,11.52018856]
["bitfinex","ETHUSD",1761505592774,0.001,4069.8,4069.7,11.67543563]
["bitfinex","ETHUSD",1761505597803,0.001,4069.8,4069.7,12.18231563]
["bitfinex","ETHUSD",1761505598006,0.001,4069.8,4069.7,11.67543563]
["bitfinex","ETHUSD",1761505598303,0.001,4069.8,4069.7,14.60483649]
["bitfinex","ETHUSD",1761505599767,0.001,4069.8,4069.7,10.72483649]
["bitfinex","ETHUSD",1761505599991,0.001,4069.8,4069.7,9.40443563]
["bitfinex","ETHUSD",1761505601604,0.001,4069.8,4069.7,8.97283563]
["bitfinex","ETHUSD",1761505601806,0.001,4069.8,4069.7,5.88883563]
["bitfinex","ETHUSD",1761505602104,0.001,4069.8,4069.7,8.97283563]
["bitfinex","ETHUSD",1761505602300,0.001,4069.8,4069.7,5.88883563]
["bitfinex","ETHUSD",1761505607305,0.001,4069.8,4069.7,7.20923649]
["bitfinex","ETHUSD",1761505611587,0.001,4069.8,4069.7,0.86042663]
["bitfinex","ETHUSD",1761505611786,0.1012,4069.8,4069.7,0.12320001]
["bitfinex","ETHUSD",1761505633661,0.1012,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505633662,2.5583232,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505642161,0.1012,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505642871,0.001,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505648370,3.084,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505652740,3.084,4069.8,4069.7,0.42900001]
["bitfinex","ETHUSD",1761505653435,3.084,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505672884,5.5411232,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505674318,3.084,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505676109,5.5411232,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505677009,10.89316609,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505677176,10.99149438,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505685822,10.89249438,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505686224,10.99149438,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505686827,10.89316609,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505687728,11.42193394,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505691722,12.97713394,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505693936,13.07547541,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505695031,13.0747372,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505699010,9.9917372,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505699209,13.0757372,4069.8,4069.7,1e-08]
["bitfinex","ETHUSD",1761505699412,4.52548923,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505699613,6.85313418,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505699805,13.35428409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505700004,13.96016409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505701234,13.86116409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505701439,13.96016409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505703834,14.08336409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505708250,14.08436409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505712655,13.98536409,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505712820,5.42213418,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505713020,5.67160923,4069.7,4069.6,0.4454]
["bitfinex","ETHUSD",1761505713254,6.17848923,4069.7,4069.6,0.4454]
["bitfinex","ETHUSD",1761505713631,2.58760923,4069.7,4069.6,0.4454]
["bitfinex","ETHUSD",1761505713831,5.67160923,4069.7,4069.6,0.4454]
["bitfinex","ETHUSD",1761505714241,5.67160923,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505714242,6.17848923,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505714418,11.35858337,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505716658,11.8875517,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505723768,7.96352179,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505744007,2.99337756,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505744310,5.54740923,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505744506,6.58444951,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505744713,6.07756951,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505745005,6.58444951,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505745603,6.05428923,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505748480,5.54740923,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505748680,3.09122566,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505751278,0.00722566,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505751512,3.09122566,4069.7,4069.6,0.4699]
["bitfinex","ETHUSD",1761505752314,6.05528923,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505753913,6.17848923,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505759999,7.04214512,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505760330,7.14114512,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505761221,12.25824249,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505770741,12.15924249,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505771045,7.4485624,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505771264,7.5717624,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505772015,7.57142243,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505782330,6.70676654,4069.7,4069.6,0.4371]
["bitfinex","ETHUSD",1761505797981,6.70676654,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505798186,6.70676654,4069.7,4069.6,0.4371]
["bitfinex","ETHUSD",1761505801745,10.63201247,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505801958,10.73101247,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505802158,12.04992069,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505806954,11.95092069,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505814185,12.67325221,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505817154,12.77158654,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761505819794,2.9643655,4069.2,4069.1,0.56525927]
["bitfinex","ETHUSD",1761505819981,6.0473655,4069.2,4069.1,0.2318]
["bitfinex","ETHUSD",1761505822089,6.0473655,4069.2,4069.1,0.6715]
["bitfinex","ETHUSD",1761505825791,6.0473655,4069.2,4069.1,0.6735]
["bitfinex","ETHUSD",1761505825997,6.0483655,4069.2,4069.1,0.6735]
["bitfinex","ETHUSD",1761505826879,3.084,4069.2,4069.1,0.6735]
["bitfinex","ETHUSD",1761505827091,3.084,4069.2,4069.1,0.98661862]
["bitfinex","ETHUSD",1761505828318,0.001,4069.2,4069.1,0.98661862]
["bitfinex","ETHUSD",1761505828620,3.084,4069.2,4069.1,0.98661862]
["bitfinex","ETHUSD",1761505828802,0.001,4069.2,4069.1,0.98661862]
["bitfinex","ETHUSD",1761505829002,3.084,4069.2,4069.1,0.98661862]
["bitfinex","ETHUSD",1761505829915,3.084,4069.2,4069.1,1.10981862]
["bitfinex","ETHUSD",1761505830219,3.084,4069.2,4069.1,1.84719383]
["bitfinex","ETHUSD",1761505833532,3.084,4069.2,4069.1,1.53407521]
["bitfinex","ETHUSD",1761505838602,3.084,4069.2,4069.1,0.7967]
["bitfinex","ETHUSD",1761505845743,3.084,4069.2,4069.1,1.53407521]
["bitfinex","ETHUSD",1761505866848,3.084,4069.2,4069.1,0.7967]
["bitfinex","ETHUSD",1761505876682,3.084,4069.2,4069.1,0.5649]
["bitfinex","ETHUSD",1761505885960,3.084,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505889497,5.5414855,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505889684,6.5742419,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505890268,5.7531855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505893984,3.084,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505905999,3.084,4069.2,4069.1,0.448]
["bitfinex","ETHUSD",1761505906909,3.084,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505907812,0.001,4069.2,4069.1,0.448]
["bitfinex","ETHUSD",1761505908018,3.083,4069.2,4069.1,0.683]
["bitfinex","ETHUSD",1761505909812,3.083,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505910296,3.083,4069.2,4069.1,0.448]
["bitfinex","ETHUSD",1761505915322,3.083,4069.2,4069.1,0.683]
["bitfinex","ETHUSD",1761505916822,3.083,4069.2,4069.1,0.8062]
["bitfinex","ETHUSD",1761505917523,3.083,4069.2,4069.1,0.5712]
["bitfinex","ETHUSD",1761505917691,3.083,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505921196,5.5404855,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505921416,5.7521855,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505925627,3.2947,4069.2,4069.1,0.1252]
["bitfinex","ETHUSD",1761505926822,3.2947,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505928527,5.7521855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505928729,3.2947,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505929025,5.7521855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505932633,10.67922427,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505932850,11.52100427,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505933052,11.64420427,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505936660,13.19940427,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505936833,13.72938239,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761505942433,13.72938239,4069.2,4066.5,1.32040086]
["bitfinex","ETHUSD",1761505942434,2.45869394,4067.2,4066.5,1.32040086]
["bitfinex","ETHUSD",1761505942768,2.45869394,4067.2,4066.3,0.2249]
["bitfinex","ETHUSD",1761505942769,9.97283657,4067.2,4066.3,0.2249]
["bitfinex","ETHUSD",1761505942962,10.13783657,4067.2,4066.3,0.2249]
["bitfinex","ETHUSD",1761505943165,10.87575772,4067.2,4066.3,0.2249]
["bitfinex","ETHUSD",1761505944366,10.87575772,4067.2,4066.1,0.4806]
["bitfinex","ETHUSD",1761505944560,10.87575772,4067.2,4066.1,0.7055]
["bitfinex","ETHUSD",1761505945845,12.34232641,4067.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505946046,7.04994123,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505946391,10.13894123,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505946665,10.52884123,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505947670,12.08404123,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505947972,13.29751737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505948945,13.29851737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505949443,13.29951737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505952580,13.42271737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505953556,13.25771737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505953871,13.09921737,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761505958513,9.17395474,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761505959590,13.09921737,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761505961215,9.17395474,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761505963499,2.4592986,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505963698,5.5502986,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505964205,6.0571786,4066.2,4066.1,0.012]
["bitfinex","ETHUSD",1761505964415,6.0571786,4066.2,4066.1,0.4423]
["bitfinex","ETHUSD",1761505964915,6.0571786,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505966614,3.59788,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505966803,2.45925833,4066.3,4066.1,0.6613]
["bitfinex","ETHUSD",1761505967003,3.091,4066.2,4066.1,0.231]
["bitfinex","ETHUSD",1761505967182,5.5502986,4066.2,4066.1,0.231]
["bitfinex","ETHUSD",1761505967387,3.091,4066.2,4066.1,0.231]
["bitfinex","ETHUSD",1761505967587,3.091,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505967882,5.5502986,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505969113,3.091,4066.2,4066.1,0.6613]
["bitfinex","ETHUSD",1761505969316,0.1106,4067.1,4066.1,0.6613]
["bitfinex","ETHUSD",1761505969317,2.45887002,4067.0,4066.1,0.6613]
["bitfinex","ETHUSD",1761505969518,3.091,4066.9,4066.2,0.4303]
["bitfinex","ETHUSD",1761505969694,2.45905808,4066.6,4066.2,0.4303]
["bitfinex","ETHUSD",1761505969900,3.091,4066.5,4066.2,0.4303]
["bitfinex","ETHUSD",1761505970324,5.55013878,4066.5,4066.2,0.4303]
["bitfinex","ETHUSD",1761505970491,0.50688,4066.7,4066.2,0.4303]
["bitfinex","ETHUSD",1761505970698,3.09,4066.6,4066.2,0.4303]
["bitfinex","ETHUSD",1761505970891,3.09,4066.5,4066.2,0.4303]
["bitfinex","ETHUSD",1761505971713,3.09,4066.5,4066.2,0.74237536]
["bitfinex","ETHUSD",1761505972119,5.54911943,4066.5,4066.3,0.4303]
["bitfinex","ETHUSD",1761505972322,3.09,4066.5,4066.3,0.4303]
["bitfinex","ETHUSD",1761505972697,5.54912282,4066.5,4066.3,0.4303]
["bitfinex","ETHUSD",1761505973097,3.09,4066.5,4066.3,0.4303]
["bitfinex","ETHUSD",1761505973826,5.54912317,4066.5,4066.3,0.4303]
["bitfinex","ETHUSD",1761505975318,5.54912317,4066.5,4066.1,0.3542]
["bitfinex","ETHUSD",1761505975514,5.54912317,4066.5,4066.4,0.4303]
["bitfinex","ETHUSD",1761505975720,3.09,4066.5,4066.4,0.4303]
["bitfinex","ETHUSD",1761505977529,5.54911717,4066.5,4066.4,0.4303]
["bitfinex","ETHUSD",1761505978110,3.09,4066.5,4066.4,0.4303]
["bitfinex","ETHUSD",1761505984444,0.1232,4066.9,4066.4,0.4303]
["bitfinex","ETHUSD",1761505984746,3.09,4066.8,4066.5,0.14779117]
["bitfinex","ETHUSD",1761505984946,3.09,4066.8,4066.6,0.30373234]
["bitfinex","ETHUSD",1761505985119,3.09,4066.8,4066.6,0.74183234]
["bitfinex","ETHUSD",1761505985442,3.09,4066.8,4066.7,0.4381]
["bitfinex","ETHUSD",1761505987653,3.089,4066.8,4066.7,0.4381]
["bitfinex","ETHUSD",1761505988720,3.089,4066.8,4066.5,0.1232]
["bitfinex","ETHUSD",1761505988922,3.089,4066.8,4066.6,0.4641]
["bitfinex","ETHUSD",1761505994333,3.089,4066.8,4066.6,0.4661]
["bitfinex","ETHUSD",1761505998447,3.089,4066.8,4066.6,0.77094718]
["bitfinex","ETHUSD",1761505998958,3.089,4066.8,4066.7,0.4641]
["bitfinex","ETHUSD",1761506002857,3.089,4066.8,4066.6,0.002]
["bitfinex","ETHUSD",1761506004086,3.089,4066.8,4066.6,0.4661]
["bitfinex","ETHUSD",1761506009662,3.089,4066.8,4066.7,0.5873]
["bitfinex","ETHUSD",1761506009863,3.088,4066.8,4066.7,0.5873]
["bitfinex","ETHUSD",1761506010057,2.45882334,4067.0,4066.7,0.5873]
["bitfinex","ETHUSD",1761506010365,3.088,4066.9,4066.7,0.5873]
["bitfinex","ETHUSD",1761506011074,3.088,4066.9,4066.8,0.4641]
["bitfinex","ETHUSD",1761506013286,0.001,4067.1,4066.8,0.4641]
["bitfinex","ETHUSD",1761506013788,0.001,4067.1,4066.8,0.7689246]
["bitfinex","ETHUSD",1761506013789,3.088,4067.0,4066.8,0.7689246]
["bitfinex","ETHUSD",1761506014284,3.088,4067.0,4066.9,0.4641]
["bitfinex","ETHUSD",1761506020184,0.001,4067.1,4066.9,0.49948875]
["bitfinex","ETHUSD",1761506020497,0.001,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1761506020729,0.001,4067.1,4067.0,2.58201485]
["bitfinex","ETHUSD",1761506020875,0.001,4067.1,4067.0,3.05691485]
["bitfinex","ETHUSD",1761506021071,0.001,4067.1,4067.0,3.60849991]
["bitfinex","ETHUSD",1761506022084,0.001,4067.1,4067.0,3.63308805]
["bitfinex","ETHUSD",1761506022467,0.001,4067.1,4067.0,3.60849991]
["bitfinex","ETHUSD",1761506040903,0.72333152,4067.1,4067.0,3.60849991]
["bitfinex","ETHUSD",1761506046782,0.72333152,4067.1,4067.0,3.61049991]
["bitfinex","ETHUSD",1761506048215,0.72333152,4067.1,4067.0,7.53841133]
["bitfinex","ETHUSD",1761506066236,0.72333152,4067.1,4067.0,9.08421133]
["bitfinex","ETHUSD",1761506067436,0.72333152,4067.1,4067.0,8.61871133]
["bitfinex","ETHUSD",1761506068829,0.72333152,4067.1,4067.0,9.08421133]
["bitfinex","ETHUSD",1761506069029,0.72333152,4067.1,4067.0,9.96826122]
["bitfinex","ETHUSD",1761506074645,0.72333152,4067.1,4067.0,9.08421133]
["bitfinex","ETHUSD",1761506079622,0.72333152,4067.1,4067.0,8.61871133]
["bitfinex","ETHUSD",1761506082675,0.72333152,4067.1,4067.0,9.08041133]
["bitfinex","ETHUSD",1761506085749,0.72333152,4067.1,4067.0,5.15249991]
["bitfinex","ETHUSD",1761506085945,0.72333152,4067.1,4067.0,9.08041133]
["bitfinex","ETHUSD",1761506086184,0.72333152,4067.1,4067.0,8.61871133]
["bitfinex","ETHUSD",1761506091691,0.72333152,4067.1,4067.0,4.69079991]
["bitfinex","ETHUSD",1761506092394,0.72333152,4067.1,4067.0,5.15249991]
["bitfinex","ETHUSD",1761506093598,0.72333152,4067.1,4067.0,4.69079991]
["bitfinex","ETHUSD",1761506096200,0.72333152,4067.1,4067.0,5.17708805]
["bitfinex","ETHUSD",1761506096391,0.72333152,4067.1,4067.0,6.478104]
["bitfinex","ETHUSD",1761506097405,0.72333152,4067.1,4067.0,5.15249991]
["bitfinex","ETHUSD",1761506097778,0.72333152,4067.1,4067.0,5.89007272]
["bitfinex","ETHUSD",1761506100791,0.001,4067.6,4067.5,8.7264312]
["bitfinex","ETHUSD",1761506100979,0.001,4067.6,4067.5,12.2711312]
["bitfinex","ETHUSD",1761506101621,0.001,4067.6,4067.5,12.5970312]
["bitfinex","ETHUSD",1761506107413,0.001,4067.6,4067.5,13.91730611]
["bitfinex","ETHUSD",1761506108536,0.001,4067.6,4067.5,12.5970312]
["bitfinex","ETHUSD",1761506108723,0.001,4067.6,4067.5,14.12578327]
["bitfinex","ETHUSD",1761506109452,0.001,4067.6,4067.5,15.4457109]
["bitfinex","ETHUSD",1761506110211,0.001,4067.6,4067.5,15.44556914]
["bitfinex","ETHUSD",1761506110932,0.001,4067.6,4067.5,15.56876914]
["bitfinex","ETHUSD",1761506112553,0.001,4067.6,4067.5,19.44876914]
["bitfinex","ETHUSD",1761506116951,0.001,4067.6,4067.5,18.12898327]
["bitfinex","ETHUSD",1761506120783,0.001,4067.6,4067.5,19.60398327]
["bitfinex","ETHUSD",1761506124450,0.001,4067.6,4067.5,21.36906199]
["bitfinex","ETHUSD",1761506125567,0.001,4067.6,4067.5,19.60398327]
["bitfinex","ETHUSD",1761506128454,0.001,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761506128656,0.001,4068.0,4067.9,17.94339566]
["bitfinex","ETHUSD",1761506128857,0.001,4068.0,4067.9,18.53069566]
["bitfinex","ETHUSD",1761506129058,0.001,4068.0,4067.9,20.11989566]
["bitfinex","ETHUSD",1761506129385,0.001,4068.0,4067.9,18.86323122]
["bitfinex","ETHUSD",1761506129585,0.001,4069.2,4067.9,18.86323122]
["bitfinex","ETHUSD",1761506129586,0.001,4069.2,4068.8,2.45772709]
["bitfinex","ETHUSD",1761506129787,0.001,4069.2,4068.8,10.74399877]
["bitfinex","ETHUSD",1761506130090,0.001,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1761506130276,0.001,4069.2,4069.1,7.24252134]
["bitfinex","ETHUSD",1761506130480,0.001,4069.2,4069.1,7.68204589]
["bitfinex","ETHUSD",1761506130791,0.001,4069.2,4069.1,7.78204589]
["bitfinex","ETHUSD",1761506130989,0.001,4069.2,4069.1,9.74845914]
["bitfinex","ETHUSD",1761506132459,0.001,4069.2,4069.1,9.28435914]
["bitfinex","ETHUSD",1761506134388,0.001,4069.2,4069.1,10.60240775]
["bitfinex","ETHUSD",1761506135989,0.001,4069.2,4069.1,14.48240775]
["bitfinex","ETHUSD",1761506138364,0.001,4069.2,4069.1,13.16435914]
["bitfinex","ETHUSD",1761506139641,0.001,4069.2,4069.1,10.08235914]
["bitfinex","ETHUSD",1761506139798,0.001,4069.2,4069.1,10.97474589]
["bitfinex","ETHUSD",1761506139799,0.1,4069.2,4069.1,10.97474589]
["bitfinex","ETHUSD",1761506141804,0.1,4069.2,4069.1,4.01274589]
["bitfinex","ETHUSD",1761506142117,0.1,4069.2,4069.1,7.09374589]
["bitfinex","ETHUSD",1761506149805,0.1,4069.2,4069.1,7.21694589]
["bitfinex","ETHUSD",1761506153229,0.1,4069.2,4069.1,8.09504903]
["bitfinex","ETHUSD",1761506153540,0.1,4069.2,4069.1,7.21694589]
["bitfinex","ETHUSD",1761506156358,0.1,4069.2,4069.1,8.09504903]
["bitfinex","ETHUSD",1761506158639,0.1,4069.2,4069.1,2.55650314]
["bitfinex","ETHUSD",1761506158837,0.1,4069.2,4069.1,0.1232]
["bitfinex","ETHUSD",1761506159540,1.09313034,4069.2,4069.1,0.1232]
["bitfinex","ETHUSD",1761506159972,0.83739515,4069.2,4069.1,0.1232]
["bitfinex","ETHUSD",1761506166780,0.1,4069.2,4069.1,0.1232]
["bitfinex","ETHUSD",1761506168366,6.48201778,4069.2,4068.9,0.002]
["bitfinex","ETHUSD",1761506168566,3.08768629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506169074,3.18668629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506169279,4.55019756,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506169981,6.10539756,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506184908,6.10639756,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506186991,0.22254086,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506187190,0.1242,4069.0,4068.9,0.4455]
["bitfinex","ETHUSD",1761506189917,0.001,4069.0,4068.9,2.90316669]
["bitfinex","ETHUSD",1761506199298,0.001,4069.0,4068.9,6.83639897]
["bitfinex","ETHUSD",1761506199502,0.001,4069.0,4068.9,4.46706669]
["bitfinex","ETHUSD",1761506199713,0.001,4069.0,4068.9,9.37701609]
["bitfinex","ETHUSD",1761506200014,0.001,4069.0,4068.9,9.50021609]
["bitfinex","ETHUSD",1761506200389,0.001,4069.0,4068.9,6.41421609]
["bitfinex","ETHUSD",1761506200590,0.001,4069.0,4068.9,5.53554103]
["bitfinex","ETHUSD",1761506204028,0.001,4069.0,4068.9,3.98034103]
["bitfinex","ETHUSD",1761506204327,0.001,4069.0,4068.9,3.88204149]
["bitfinex","ETHUSD",1761506206333,0.001,4069.0,4068.9,3.42984149]
["bitfinex","ETHUSD",1761506206530,0.001,4069.0,4068.9,3.88204149]
["bitfinex","ETHUSD",1761506209838,0.001,4069.0,4068.9,4.98504149]
["bitfinex","ETHUSD",1761506210038,0.001,4069.0,4068.9,5.43724149]
["bitfinex","ETHUSD",1761506210334,0.001,4069.0,4068.9,4.98504149]
["bitfinex","ETHUSD",1761506211235,0.001,4069.0,4068.9,5.43724149]
["bitfinex","ETHUSD",1761506214731,0.001,4069.0,4068.9,4.98504149]
["bitfinex","ETHUSD",1761506216143,0.001,4069.0,4068.9,5.43724149]
["bitfinex","ETHUSD",1761506218439,0.001,4069.0,4068.9,6.31591655]
["bitfinex","ETHUSD",1761506218640,0.001,4069.0,4068.9,3.42984149]
["bitfinex","ETHUSD",1761506221135,0.001,4069.0,4068.9,0.1252]
["bitfinex","ETHUSD",1761506221332,0.1,4069.0,4068.9,0.1252]
["bitfinex","ETHUSD",1761506221737,0.1,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506228286,0.001,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506230474,0.1,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506232582,3.06448629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506232781,4.08776996,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506234498,7.17276996,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506242822,7.29596996,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506244724,4.11196996,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506244905,6.27268629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506252527,6.34708629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506258112,6.24808629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506258839,6.34708629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506268732,6.44543295,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506268929,7.80681129,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506271714,10.02434161,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506273217,9.36201129,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506274841,10.02434161,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506275225,9.36201129,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506275846,13.29070877,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506281145,13.16750877,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761506282539,13.16750877,4069.0,4068.4,0.002]
["bitfinex","ETHUSD",1761506282540,2.96478832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506282852,12.34534784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506283158,12.78384784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506286829,12.34534784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506291079,12.46854784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506295384,12.19814784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506303068,12.85967429,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506308201,12.19814784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506320298,12.29714784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506320617,12.19814784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506320839,12.29714784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506323710,12.19814784,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761506324815,2.96490915,4068.3,4068.0,0.002]
["bitfinex","ETHUSD",1761506325016,4.55877748,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761506325524,4.55877748,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506326228,7.01692747,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506327451,2.45814999,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506327766,6.04902999,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506329522,3.084,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506329727,3.59088,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506330160,6.04902999,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506332744,3.59088,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506333057,6.04902999,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506337191,3.59088,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506337564,3.71408,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506337965,6.17222999,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506340387,3.71408,4068.1,4068.0,0.4633]
["bitfinex","ETHUSD",1761506340567,0.0734,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1761506340774,0.0734,4068.4,4068.3,5.15799829]
["bitfinex","ETHUSD",1761506340998,0.0734,4068.4,4068.3,6.50394489]
["bitfinex","ETHUSD",1761506341201,0.001,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761506341525,0.001,4069.3,4069.0,2.45759472]
["bitfinex","ETHUSD",1761506341678,0.001,4069.3,4069.1,0.2269]
["bitfinex","ETHUSD",1761506341868,0.001,4069.3,4069.1,1.40407218]
["bitfinex","ETHUSD",1761506342492,0.001,4069.3,4069.1,1.50238863]
["bitfinex","ETHUSD",1761506342687,0.001,4069.3,4069.1,3.95993452]
["bitfinex","ETHUSD",1761506345376,0.001,4069.3,4069.1,5.51513452]
["bitfinex","ETHUSD",1761506351509,0.001,4069.3,4069.1,5.63833452]
["bitfinex","ETHUSD",1761506352082,0.001,4069.3,4069.1,8.72433452]
["bitfinex","ETHUSD",1761506353374,0.001,4069.3,4069.1,1.16428863]
["bitfinex","ETHUSD",1761506353579,0.001,4069.3,4069.1,0.5722]
["bitfinex","ETHUSD",1761506356380,0.50788,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506356583,0.50788,4069.3,4069.1,0.5722]
["bitfinex","ETHUSD",1761506356777,0.001,4069.3,4069.1,0.5722]
["bitfinex","ETHUSD",1761506359603,0.50788,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506360110,0.001,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506360414,0.001,4069.3,4069.1,0.5722]
["bitfinex","ETHUSD",1761506361612,0.50788,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506363198,0.001,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506363520,0.50788,4069.3,4069.1,0.1232]
["bitfinex","ETHUSD",1761506364418,2.96442589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506364822,3.11932589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506366021,6.20532589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506370111,10.91827767,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506370309,12.30798938,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506372600,7.4401376,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506374900,7.5950376,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506381145,7.4401376,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506385030,7.4401376,4069.1,4069.0,0.4321]
["bitfinex","ETHUSD",1761506385236,6.05042589,4069.1,4069.0,0.4321]
["bitfinex","ETHUSD",1761506385549,6.05042589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506387563,6.05142589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506391469,2.96542589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506391643,5.54254589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506391842,6.04942589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506395486,6.91590103,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506395705,7.07080103,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506396057,11.78375281,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506399663,10.99826181,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506400001,12.55346181,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506400300,13.64651609,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506400499,12.98356181,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506401264,13.64532802,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506401578,13.76852802,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506403315,13.10676181,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1761506408632,2.9647279,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1761506408951,2.96496957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761506409115,11.53463035,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761506409299,11.75993035,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761506409900,11.85830701,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761506410207,13.28993898,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1761506413712,2.96545304,4067.4,4067.3,0.4045]
["bitfinex","ETHUSD",1761506413916,6.05245304,4067.4,4067.3,0.4045]
["bitfinex","ETHUSD",1761506422396,6.05245304,4067.4,4066.1,0.01]
["bitfinex","ETHUSD",1761506422397,4.5213786,4066.2,4066.1,0.01]
["bitfinex","ETHUSD",1761506422534,4.5213786,4066.2,4065.1,0.01]
["bitfinex","ETHUSD",1761506422535,2.96678357,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761506422844,0.50688,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761506423044,0.50688,4065.2,4065.1,0.4565]
["bitfinex","ETHUSD",1761506423267,3.61588,4065.2,4065.1,0.4565]
["bitfinex","ETHUSD",1761506426980,6.07578357,4065.2,4065.1,0.4565]
["bitfinex","ETHUSD",1761506429658,10.00324435,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761506430869,6.07578357,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761506431063,6.07578357,4065.2,4065.1,0.574]
["bitfinex","ETHUSD",1761506431584,6.07578357,4065.2,4065.1,0.1275]
["bitfinex","ETHUSD",1761506438391,6.07578357,4065.2,4065.1,0.574]
["bitfinex","ETHUSD",1761506439268,6.07578357,4065.2,4065.1,0.576]
["bitfinex","ETHUSD",1761506448427,3.61288,4065.2,4065.1,0.576]
["bitfinex","ETHUSD",1761506448595,3.106,4065.2,4065.1,0.576]
["bitfinex","ETHUSD",1761506448926,3.61288,4065.2,4065.1,0.576]
["bitfinex","ETHUSD",1761506449493,3.106,4065.2,4065.1,0.576]
["bitfinex","ETHUSD",1761506451797,0.1232,4065.5,4065.1,0.80390009]
["bitfinex","ETHUSD",1761506451999,3.105,4065.5,4065.3,0.1232]
["bitfinex","ETHUSD",1761506452230,0.50688,4065.6,4065.3,0.1232]
["bitfinex","ETHUSD",1761506452425,0.50688,4065.6,4065.4,0.4548]
["bitfinex","ETHUSD",1761506454343,3.105,4065.7,4065.4,0.4548]
["bitfinex","ETHUSD",1761506458148,3.105,4065.7,4065.4,2.91457987]
["bitfinex","ETHUSD",1761506458321,3.105,4065.7,4065.5,0.75857799]
["bitfinex","ETHUSD",1761506458825,3.105,4065.7,4065.6,0.4548]
["bitfinex","ETHUSD",1761506462575,0.50688,4066.0,4065.6,0.578]
["bitfinex","ETHUSD",1761506462781,3.60888,4066.0,4065.6,0.578]
["bitfinex","ETHUSD",1761506462981,3.60888,4066.0,4065.7,0.4661]
["bitfinex","ETHUSD",1761506464966,2.459527,4065.9,4065.6,0.1232]
["bitfinex","ETHUSD",1761506465661,3.60888,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1761506465862,6.06832864,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1761506468374,2.45948573,4065.9,4065.6,0.1232]
["bitfinex","ETHUSD",1761506468574,6.06831865,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1761506469593,2.45948238,4065.9,4065.6,0.1232]
["bitfinex","ETHUSD",1761506469768,6.06830942,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1761506471186,3.60888,4066.0,4065.6,0.5675]
["bitfinex","ETHUSD",1761506471559,3.60888,4066.0,4065.6,1.11620441]
["bitfinex","ETHUSD",1761506471898,3.60888,4066.0,4065.7,0.4443]
["bitfinex","ETHUSD",1761506472759,3.102,4066.0,4065.7,0.4443]
["bitfinex","ETHUSD",1761506473362,0.001,4066.1,4065.9,0.1232]
["bitfinex","ETHUSD",1761506473896,0.001,4066.1,4066.0,0.4443]
["bitfinex","ETHUSD",1761506477092,0.001,4066.1,4066.0,0.9929536]
["bitfinex","ETHUSD",1761506477491,0.001,4066.1,4066.0,3.45237317]
["bitfinex","ETHUSD",1761506477874,0.001,4066.1,4066.0,4.56327317]
["bitfinex","ETHUSD",1761506478076,0.001,4066.1,4066.0,5.13077317]
["bitfinex","ETHUSD",1761506479261,0.001,4066.1,4066.0,5.00757317]
["bitfinex","ETHUSD",1761506489104,0.001,4066.1,4066.0,5.13077317]
["bitfinex","ETHUSD",1761506490728,0.001,4066.1,4066.0,5.13277317]
["bitfinex","ETHUSD",1761506490906,0.001,4066.1,4066.0,6.45974308]
["bitfinex","ETHUSD",1761506491428,0.001,4066.1,4066.0,6.58803195]
["bitfinex","ETHUSD",1761506491629,0.001,4066.1,4066.0,10.46803195]
["bitfinex","ETHUSD",1761506491828,0.001,4066.6,4066.5,8.73181955]
["bitfinex","ETHUSD",1761506492003,0.001,4066.6,4066.5,13.39522101]
["bitfinex","ETHUSD",1761506492690,0.001,4066.6,4066.5,13.49356139]
["bitfinex","ETHUSD",1761506496526,0.001,4066.6,4066.5,17.37356139]
["bitfinex","ETHUSD",1761506497319,0.001,4066.6,4066.5,18.69214451]
["bitfinex","ETHUSD",1761506498731,0.001,4066.6,4066.5,17.37356139]
["bitfinex","ETHUSD",1761506498938,0.001,4066.6,4066.5,12.65605901]
["bitfinex","ETHUSD",1761506499144,0.001,4066.6,4066.5,17.37356139]
["bitfinex","ETHUSD",1761506499337,0.001,4066.6,4066.5,18.69211142]
["bitfinex","ETHUSD",1761506501353,0.001,4066.6,4066.5,17.37356139]
["bitfinex","ETHUSD",1761506501859,0.001,4066.6,4066.5,17.49676139]
["bitfinex","ETHUSD",1761506502761,0.001,4066.6,4066.5,18.81587934]
["bitfinex","ETHUSD",1761506503443,0.001,4066.6,4066.5,17.49676139]
["bitfinex","ETHUSD",1761506508467,0.001,4066.6,4066.5,20.08276139]
["bitfinex","ETHUSD",1761506508651,0.001,4066.6,4066.5,17.49676139]
["bitfinex","ETHUSD",1761506516268,0.001,4066.6,4066.5,19.25779567]
["bitfinex","ETHUSD",1761506518493,0.001,4066.6,4066.5,17.49676139]
["bitfinex","ETHUSD",1761506521684,0.001,4066.6,4066.5,20.63270101]
["bitfinex","ETHUSD",1761506524020,0.001,4066.6,4066.5,16.70598001]
["bitfinex","ETHUSD",1761506524516,0.001,4066.6,4066.5,22.01400101]
["bitfinex","ETHUSD",1761506526918,0.001,4066.6,4066.5,21.91566063]
["bitfinex","ETHUSD",1761506532223,0.001,4066.6,4066.5,16.86686063]
["bitfinex","ETHUSD",1761506532428,0.001,4066.6,4066.5,16.03313963]
["bitfinex","ETHUSD",1761506534496,0.001,4066.6,4066.5,16.15633963]
["bitfinex","ETHUSD",1761506538091,0.001,4066.6,4066.5,20.08306063]
["bitfinex","ETHUSD",1761506540635,0.001,4066.6,4066.5,16.15633963]
["bitfinex","ETHUSD",1761506541597,0.439,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1761506541802,0.439,4067.0,4066.9,13.4551712]
["bitfinex","ETHUSD",1761506542100,0.001,4067.0,4066.9,13.5783712]
["bitfinex","ETHUSD",1761506542301,0.001,4067.0,4066.9,11.8096389]
["bitfinex","ETHUSD",1761506546460,0.439,4067.0,4066.9,11.8096389]
["bitfinex","ETHUSD",1761506552040,0.001,4067.0,4066.9,11.8096389]
["bitfinex","ETHUSD",1761506552240,0.001,4067.0,4066.9,15.6896389]
["bitfinex","ETHUSD",1761506559640,0.001,4067.0,4066.9,11.7629179]
["bitfinex","ETHUSD",1761506559800,0.4344,4067.0,4066.9,15.6896389]
["bitfinex","ETHUSD",1761506565552,0.4344,4067.0,4066.9,5.90619097]
["bitfinex","ETHUSD",1761506565725,0.4344,4067.0,4066.9,7.22627531]
["bitfinex","ETHUSD",1761506567340,0.4344,4067.0,4066.9,5.67107531]
["bitfinex","ETHUSD",1761506567620,0.4344,4067.0,4066.9,2.58207531]
["bitfinex","ETHUSD",1761506567821,0.4344,4067.0,4066.9,7.22627531]
["bitfinex","ETHUSD",1761506568220,0.4344,4067.0,4066.9,8.55229654]
["bitfinex","ETHUSD",1761506571245,0.4344,4067.0,4066.9,7.22627531]
["bitfinex","ETHUSD",1761506580386,0.4344,4067.0,4066.9,7.87975815]
["bitfinex","ETHUSD",1761506580583,0.001,4067.0,4066.9,7.87975815]
["bitfinex","ETHUSD",1761506582823,0.001,4067.0,4066.9,9.20577938]
["bitfinex","ETHUSD",1761506583282,0.001,4067.0,4066.9,7.87975815]
["bitfinex","ETHUSD",1761506583485,0.001,4067.0,4066.9,9.20577938]
["bitfinex","ETHUSD",1761506586516,0.001,4067.0,4066.9,7.87975815]
["bitfinex","ETHUSD",1761506589216,0.001,4067.0,4066.9,8.22575815]
["bitfinex","ETHUSD",1761506593111,0.001,4067.0,4066.9,9.99467381]
["bitfinex","ETHUSD",1761506593414,0.001,4067.0,4066.9,13.87467381]
["bitfinex","ETHUSD",1761506593714,0.001,4067.0,4066.9,12.10575815]
["bitfinex","ETHUSD",1761506594600,0.001,4067.0,4066.9,12.57705815]
["bitfinex","ETHUSD",1761506599118,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1761506599319,0.001,4067.5,4067.4,11.81521521]
["bitfinex","ETHUSD",1761506599501,0.001,4067.5,4067.4,12.40761521]
["bitfinex","ETHUSD",1761506599815,0.001,4067.5,4067.4,11.93841521]
["bitfinex","ETHUSD",1761506600885,0.4613,4067.5,4067.4,11.93841521]
["bitfinex","ETHUSD",1761506601109,0.4613,4067.5,4067.4,13.60059793]
["bitfinex","ETHUSD",1761506601314,0.001,4067.5,4067.4,13.60059793]
["bitfinex","ETHUSD",1761506602313,0.001,4067.5,4067.4,17.48059793]
["bitfinex","ETHUSD",1761506606895,0.001,4067.5,4067.4,18.95559793]
["bitfinex","ETHUSD",1761506607095,0.001,4067.5,4067.4,17.48059793]
["bitfinex","ETHUSD",1761506617352,0.001,4067.5,4067.4,19.24506053]
["bitfinex","ETHUSD",1761506621348,0.001,4067.5,4067.4,17.48059793]
["bitfinex","ETHUSD",1761506623251,0.4519,4067.5,4067.4,10.51159793]
["bitfinex","ETHUSD",1761506623552,0.4519,4067.5,4067.4,13.59959793]
["bitfinex","ETHUSD",1761506624256,0.4519,4067.5,4067.4,5.79915576]
["bitfinex","ETHUSD",1761506624474,0.4519,4067.5,4067.4,5.90551577]
["bitfinex","ETHUSD",1761506624649,0.4519,4067.5,4067.4,7.22497304]
["bitfinex","ETHUSD",1761506626756,0.4519,4067.5,4067.4,5.66977304]
["bitfinex","ETHUSD",1761506627122,0.4519,4067.5,4067.4,7.22497304]
["bitfinex","ETHUSD",1761506635982,0.4519,4067.5,4067.4,8.54995503]
["bitfinex","ETHUSD",1761506643790,0.4519,4067.5,4067.4,12.47641213]
["bitfinex","ETHUSD",1761506648392,0.4519,4067.5,4067.4,11.15143014]
["bitfinex","ETHUSD",1761506656003,0.001,4067.5,4067.4,12.08782256]
["bitfinex","ETHUSD",1761506656309,0.001,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1761506656605,0.001,4068.4,4068.3,11.29630394]
["bitfinex","ETHUSD",1761506657201,0.001,4068.4,4068.3,11.39461725]
["bitfinex","ETHUSD",1761506657796,0.001,4068.4,4068.3,11.12599956]
["bitfinex","ETHUSD",1761506657998,0.001,4068.4,4068.3,13.09858505]
["bitfinex","ETHUSD",1761506658860,0.01,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761506659063,0.01,4068.9,4068.8,11.02738419]
["bitfinex","ETHUSD",1761506659460,0.01,4068.9,4068.8,11.12568566]
["bitfinex","ETHUSD",1761506659660,1e-08,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1761506659871,1e-08,4069.3,4069.2,11.82702884]
["bitfinex","ETHUSD",1761506660103,1e-08,4069.3,4069.2,12.27522884]
["bitfinex","ETHUSD",1761506660258,1e-08,4069.3,4069.2,16.20168594]
["bitfinex","ETHUSD",1761506660601,0.001,4069.4,4069.2,16.20168594]
["bitfinex","ETHUSD",1761506660602,0.001,4069.4,4069.3,4.0126251]
["bitfinex","ETHUSD",1761506660897,0.001,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1761506661062,0.001,4069.5,4069.4,6.50337267]
["bitfinex","ETHUSD",1761506661264,0.001,4070.0,4069.7,2.45718357]
["bitfinex","ETHUSD",1761506661560,0.001,4070.0,4069.7,11.02684067]
["bitfinex","ETHUSD",1761506662301,0.001,4070.0,4069.7,11.47504067]
["bitfinex","ETHUSD",1761506662490,0.001,4070.0,4069.7,12.79264852]
["bitfinex","ETHUSD",1761506662688,0.001,4070.0,4069.7,14.45577629]
["bitfinex","ETHUSD",1761506663314,0.001,4070.0,4069.8,4.4605232]
["bitfinex","ETHUSD",1761506663315,1e-08,4069.9,4069.8,4.4605232]
["bitfinex","ETHUSD",1761506663475,1e-08,4069.9,4069.8,4.0123232]
["bitfinex","ETHUSD",1761506663903,0.68740001,4069.9,4069.8,7.9387803]
["bitfinex","ETHUSD",1761506664126,0.68740001,4069.9,4069.8,3.33481446]
["bitfinex","ETHUSD",1761506664287,0.68740001,4069.9,4069.8,5.5451232]
["bitfinex","ETHUSD",1761506664494,0.68740001,4069.9,4069.8,7.1003232]
["bitfinex","ETHUSD",1761506666111,0.68740001,4069.9,4069.8,7.2235232]
["bitfinex","ETHUSD",1761506667808,0.68740001,4069.9,4069.8,4.1355232]
["bitfinex","ETHUSD",1761506668014,0.68740001,4069.9,4069.8,7.2225232]
["bitfinex","ETHUSD",1761506672626,0.68740001,4069.9,4069.8,4.1355232]
["bitfinex","ETHUSD",1761506672794,0.68740001,4069.9,4069.8,7.2225232]
["bitfinex","ETHUSD",1761506673118,0.68740001,4069.9,4069.8,7.2215232]
["bitfinex","ETHUSD",1761506677213,1e-08,4069.9,4069.8,12.50870144]
["bitfinex","ETHUSD",1761506677523,0.45680001,4069.9,4069.8,12.50870144]
["bitfinex","ETHUSD",1761506677692,0.45680001,4069.9,4069.8,11.1479803]
["bitfinex","ETHUSD",1761506678592,0.68740001,4069.9,4069.8,7.2215232]
["bitfinex","ETHUSD",1761506685365,0.68740001,4069.9,4069.8,8.09921446]
["bitfinex","ETHUSD",1761506686469,0.68740001,4069.9,4069.8,7.2215232]
["bitfinex","ETHUSD",1761506686634,1e-08,4069.9,4069.8,7.2215232]
["bitfinex","ETHUSD",1761506686830,0.45170001,4069.9,4069.8,7.2215232]
["bitfinex","ETHUSD",1761506688195,1e-08,4069.9,4069.8,11.1479803]
["bitfinex","ETHUSD",1761506688891,0.45170001,4069.9,4069.8,12.46441949]
["bitfinex","ETHUSD",1761506689594,1e-08,4069.9,4069.8,12.46441949]
["bitfinex","ETHUSD",1761506690364,0.45170001,4069.9,4069.8,12.46441949]
["bitfinex","ETHUSD",1761506691069,1e-08,4069.9,4069.8,12.46441949]
["bitfinex","ETHUSD",1761506691497,1e-08,4069.9,4069.8,12.47243]
["bitfinex","ETHUSD",1761506691799,1e-08,4069.9,4069.8,12.47242888]
["bitfinex","ETHUSD",1761506692264,1e-08,4069.9,4069.8,11.1479803]
["bitfinex","ETHUSD",1761506693772,1e-08,4069.9,4069.8,12.50870144]
["bitfinex","ETHUSD",1761506693976,1e-08,4069.9,4069.8,12.95680144]
["bitfinex","ETHUSD",1761506694270,1e-08,4069.9,4069.8,12.50870144]
["bitfinex","ETHUSD",1761506694469,1e-08,4069.9,4069.8,12.95680144]
["bitfinex","ETHUSD",1761506694694,1e-08,4069.9,4069.8,14.72389064]
["bitfinex","ETHUSD",1761506695386,1e-08,4069.9,4069.8,12.95680144]
["bitfinex","ETHUSD",1761506696401,1e-08,4069.9,4069.8,14.72389064]
["bitfinex","ETHUSD",1761506697114,1e-08,4069.9,4069.8,14.27579064]
["bitfinex","ETHUSD",1761506697400,1e-08,4069.9,4069.8,14.72389064]
["bitfinex","ETHUSD",1761506699085,1e-08,4069.9,4069.8,17.10541913]
["bitfinex","ETHUSD",1761506702688,1e-08,4069.9,4069.8,17.10741913]
["bitfinex","ETHUSD",1761506703915,0.001,4070.0,4069.9,4.01226282]
["bitfinex","ETHUSD",1761506704126,0.001,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1761506704303,0.001,4070.1,4070.0,6.23372555]
["bitfinex","ETHUSD",1761506704501,0.001,4070.1,4070.0,4.46960245]
["bitfinex","ETHUSD",1761506704721,0.001,4070.1,4070.0,8.34960245]
["bitfinex","ETHUSD",1761506704917,0.001,4070.1,4070.0,14.90465955]
["bitfinex","ETHUSD",1761506705127,0.001,4070.1,4070.0,17.18607334]
["bitfinex","ETHUSD",1761506705929,0.001,4070.1,4070.0,13.25961624]
["bitfinex","ETHUSD",1761506709738,0.001,4070.1,4070.0,13.72951624]
["bitfinex","ETHUSD",1761506710834,0.001,4070.1,4070.0,13.25961624]
["bitfinex","ETHUSD",1761506714611,0.001,4070.1,4070.0,13.25861624]
["bitfinex","ETHUSD",1761506714822,0.4696,4070.1,4070.0,13.25861624]
["bitfinex","ETHUSD",1761506715131,0.001,4070.1,4070.0,13.25861624]
["bitfinex","ETHUSD",1761506716497,0.001,4070.1,4070.0,9.37861624]
["bitfinex","ETHUSD",1761506716698,0.001,4070.1,4070.0,6.29361624]
["bitfinex","ETHUSD",1761506717007,0.001,4070.1,4070.0,9.37861624]
["bitfinex","ETHUSD",1761506720131,0.001,4070.1,4070.0,9.84851624]
["bitfinex","ETHUSD",1761506720328,0.001,4070.1,4070.0,9.85051624]
["bitfinex","ETHUSD",1761506722026,0.001,4070.1,4070.0,9.38061624]
["bitfinex","ETHUSD",1761506722534,0.001,4070.1,4070.0,11.14473934]
["bitfinex","ETHUSD",1761506725749,0.001,4070.1,4070.0,8.05973934]
["bitfinex","ETHUSD",1761506725916,0.4696,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761506726117,0.4696,4070.1,4070.0,4.6422]
["bitfinex","ETHUSD",1761506726443,0.4696,4070.1,4070.0,8.42455012]
["bitfinex","ETHUSD",1761506727315,0.4696,4070.1,4070.0,7.09920245]
["bitfinex","ETHUSD",1761506736631,0.4696,4070.1,4070.0,4.01420245]
["bitfinex","ETHUSD",1761506736967,0.4696,4070.1,4070.0,7.09920245]
["bitfinex","ETHUSD",1761506737373,0.4696,4070.1,4070.0,4.01420245]
["bitfinex","ETHUSD",1761506737531,0.4696,4070.1,4070.0,7.10020245]
["bitfinex","ETHUSD",1761506737868,0.4696,4070.1,4070.0,1.5572]
["bitfinex","ETHUSD",1761506738168,0.4696,4070.1,4070.0,2.43957658]
["bitfinex","ETHUSD",1761506738549,0.4696,4070.1,4070.0,4.89657903]
["bitfinex","ETHUSD",1761506741401,0.4696,4070.1,4070.0,4.01420245]
["bitfinex","ETHUSD",1761506743768,0.4696,4070.1,4070.0,1.5572]
["bitfinex","ETHUSD",1761506744399,0.4696,4070.1,4070.0,4.01420245]
["bitfinex","ETHUSD",1761506746096,0.4696,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761506747104,0.4696,4070.1,4070.0,2.45900245]
["bitfinex","ETHUSD",1761506749722,0.9392,4070.1,4070.0,2.45900245]
["bitfinex","ETHUSD",1761506750896,0.9392,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761506753998,0.9392,4070.1,4070.0,2.45900245]
["bitfinex","ETHUSD",1761506756367,0.9392,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761506758634,0.9392,4070.1,4070.0,2.45900245]
["bitfinex","ETHUSD",1761506759018,0.9392,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761506761249,0.9392,4070.1,4070.0,2.45900245]
["bitfinex","ETHUSD",1761506766352,0.9392,4070.1,4070.0,3.34137903]
["bitfinex","ETHUSD",1761506766883,0.4696,4070.1,4070.0,3.34137903]
["bitfinex","ETHUSD",1761506767858,0.001,4070.1,4070.0,3.34137903]
["bitfinex","ETHUSD",1761506771088,0.001,4070.1,4070.0,3.43994985]
["bitfinex","ETHUSD",1761506771280,0.001,4070.1,4070.0,6.16369807]
["bitfinex","ETHUSD",1761506773399,0.001,4070.1,4070.0,7.92819964]
["bitfinex","ETHUSD",1761506775290,0.001,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761506775454,0.001,4070.6,4070.5,7.09690065]
["bitfinex","ETHUSD",1761506775650,0.001,4070.6,4070.5,8.6768011]
["bitfinex","ETHUSD",1761506776086,0.001,4070.6,4070.5,8.77505283]
["bitfinex","ETHUSD",1761506780483,0.001,4070.6,4070.5,5.69005283]
["bitfinex","ETHUSD",1761506780767,0.001,4070.6,4070.5,8.34355283]
["bitfinex","ETHUSD",1761506781182,0.001,4070.6,4070.5,8.89825283]
["bitfinex","ETHUSD",1761506782804,0.001,4070.6,4070.5,5.81325283]
["bitfinex","ETHUSD",1761506783100,0.001,4070.6,4070.5,8.3685011]
["bitfinex","ETHUSD",1761506783298,0.001,4070.6,4070.5,9.24816274]
["bitfinex","ETHUSD",1761506783475,0.001,4070.6,4070.5,8.09976229]
["bitfinex","ETHUSD",1761506789454,0.4732,4070.6,4070.5,5.01476229]
["bitfinex","ETHUSD",1761506789601,0.4732,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506789985,0.001,4070.6,4070.5,4.13510065]
["bitfinex","ETHUSD",1761506790187,0.001,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506790400,0.4732,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506793343,0.4732,4070.6,4070.5,4.13510065]
["bitfinex","ETHUSD",1761506793528,0.4732,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506794609,0.4732,4070.6,4070.5,4.13510065]
["bitfinex","ETHUSD",1761506794848,0.4732,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506795150,0.4732,4070.6,4070.5,4.13510065]
["bitfinex","ETHUSD",1761506795518,0.4732,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506798939,0.001,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506799350,0.001,4070.6,4070.5,8.09976229]
["bitfinex","ETHUSD",1761506800120,0.4677,4070.6,4070.5,8.09976229]
["bitfinex","ETHUSD",1761506800737,0.4677,4070.6,4070.5,7.22010065]
["bitfinex","ETHUSD",1761506800939,0.4677,4070.6,4070.5,8.10235437]
["bitfinex","ETHUSD",1761506804435,0.001,4070.6,4070.5,8.10235437]
["bitfinex","ETHUSD",1761506805636,0.4677,4070.6,4070.5,8.10235437]
["bitfinex","ETHUSD",1761506806965,0.4677,4070.6,4070.5,2.56065372]
["bitfinex","ETHUSD",1761506807164,0.4677,4070.6,4070.5,4.09045372]
["bitfinex","ETHUSD",1761506807371,0.4677,4070.6,4070.5,3.2082]
["bitfinex","ETHUSD",1761506807663,0.4677,4070.6,4070.5,5.66490065]
["bitfinex","ETHUSD",1761506807857,0.4677,4070.6,4070.5,3.2082]
["bitfinex","ETHUSD",1761506808788,0.4677,4070.6,4070.5,0.1232]
["bitfinex","ETHUSD",1761506811796,0.97458,4070.6,4070.5,0.1232]
["bitfinex","ETHUSD",1761506812096,0.50688,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506812279,0.4667,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506812890,0.4667,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506816506,0.50788,4070.6,4070.4,2.458761]
["bitfinex","ETHUSD",1761506816701,0.97458,4070.6,4070.4,2.458761]
["bitfinex","ETHUSD",1761506817306,0.4667,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506818377,0.4667,4070.5,4070.4,3.34101472]
["bitfinex","ETHUSD",1761506818807,0.4667,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506819387,0.4667,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506820511,0.4677,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506821321,0.4677,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506822078,0.97458,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506823710,0.50788,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761506824454,0.001,4070.5,4070.4,4.89621472]
["bitfinex","ETHUSD",1761506824603,0.001,4070.5,4070.4,5.75851031]
["bitfinex","ETHUSD",1761506825135,0.001,4070.5,4070.4,7.07791066]
["bitfinex","ETHUSD",1761506825309,0.001,4070.5,4070.4,5.75851031]
["bitfinex","ETHUSD",1761506836526,0.001,4070.5,4070.4,9.63851031]
["bitfinex","ETHUSD",1761506839528,0.001,4070.5,4070.4,9.19291031]
["bitfinex","ETHUSD",1761506839749,0.001,4070.5,4070.4,12.70831031]
["bitfinex","ETHUSD",1761506840530,0.001,4070.5,4070.4,12.27791031]
["bitfinex","ETHUSD",1761506841064,0.001,4070.5,4070.4,9.19291031]
["bitfinex","ETHUSD",1761506841257,0.001,4070.5,4070.4,13.60004381]
["bitfinex","ETHUSD",1761506841948,0.001,4070.5,4070.4,13.60006277]
["bitfinex","ETHUSD",1761506842149,0.001,4070.5,4070.4,12.27791031]
["bitfinex","ETHUSD",1761506842666,0.001,4070.5,4070.4,8.39791031]
["bitfinex","ETHUSD",1761506847634,0.001,4070.5,4070.4,8.82831031]
["bitfinex","ETHUSD",1761506850764,0.001,4070.5,4070.4,8.39791031]
["bitfinex","ETHUSD",1761506851464,0.001,4070.5,4070.4,8.82831031]
["bitfinex","ETHUSD",1761506853672,0.001,4070.5,4070.4,8.39791031]
["bitfinex","ETHUSD",1761506857885,0.001,4070.5,4070.4,9.87191031]
["bitfinex","ETHUSD",1761506858085,0.001,4070.5,4070.4,8.39791031]
["bitfinex","ETHUSD",1761506870017,0.001,4070.5,4070.4,8.49617483]
["bitfinex","ETHUSD",1761506874619,0.001,4070.5,4070.4,5.41117483]
["bitfinex","ETHUSD",1761506874918,0.001,4070.5,4070.4,8.49517483]
["bitfinex","ETHUSD",1761506877123,0.001,4070.5,4070.4,8.95997483]
["bitfinex","ETHUSD",1761506877537,0.001,4070.5,4070.4,8.49517483]
["bitfinex","ETHUSD",1761506881128,0.001,4070.5,4070.4,10.25819868]
["bitfinex","ETHUSD",1761506881927,0.001,4070.5,4070.4,9.08244937]
["bitfinex","ETHUSD",1761506882129,0.4489,4070.5,4070.4,4.23542552]
["bitfinex","ETHUSD",1761506882335,0.4489,4070.5,4070.4,7.31942552]
["bitfinex","ETHUSD",1761506883657,0.4489,4070.5,4070.4,4.23542552]
["bitfinex","ETHUSD",1761506884157,0.4489,4070.5,4070.4,8.546874]
["bitfinex","ETHUSD",1761506885217,0.4489,4070.5,4070.4,7.221161]
["bitfinex","ETHUSD",1761506891783,0.4489,4070.5,4070.4,4.137161]
["bitfinex","ETHUSD",1761506892078,0.95578,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506892482,1.085398,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506912015,0.637498,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761506912200,0.001,4070.6,4070.4,0.002]
["bitfinex","ETHUSD",1761506912201,0.001,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1761506912413,0.001,4070.6,4070.5,4.79836504]
["bitfinex","ETHUSD",1761506912717,0.001,4070.6,4070.5,4.71116476]
["bitfinex","ETHUSD",1761506912901,0.001,4070.6,4070.5,7.19515938]
["bitfinex","ETHUSD",1761506913100,0.001,4070.6,4070.5,8.99289938]
["bitfinex","ETHUSD",1761506913302,0.001,4070.6,4070.5,8.81422542]
["bitfinex","ETHUSD",1761506913506,0.001,4070.6,4070.5,10.13800939]
["bitfinex","ETHUSD",1761506914220,0.001,4070.6,4070.5,8.81422542]
["bitfinex","ETHUSD",1761506914430,0.001,4070.6,4070.5,9.4152308]
["bitfinex","ETHUSD",1761506914729,0.001,4070.6,4070.5,11.17825465]
["bitfinex","ETHUSD",1761506915093,0.001,4070.6,4070.5,9.4152308]
["bitfinex","ETHUSD",1761506915290,0.001,4070.6,4070.5,9.10222281]
["bitfinex","ETHUSD",1761506915490,0.001,4070.6,4070.5,8.81422542]
["bitfinex","ETHUSD",1761506922435,0.001,4070.6,4070.5,8.93742542]
["bitfinex","ETHUSD",1761506923010,0.001,4070.6,4070.5,8.93942542]
["bitfinex","ETHUSD",1761506924144,0.001,4070.6,4070.5,8.93302542]
["bitfinex","ETHUSD",1761506925745,0.001,4070.6,4070.5,5.38052542]
["bitfinex","ETHUSD",1761506926047,0.001,4070.6,4070.5,8.46852542]
["bitfinex","ETHUSD",1761506926224,0.001,4070.6,4070.5,8.93302542]
["bitfinex","ETHUSD",1761506926624,0.001,4070.6,4070.5,5.84502542]
["bitfinex","ETHUSD",1761506926837,0.001,4070.6,4070.5,8.93402542]
["bitfinex","ETHUSD",1761506927025,0.001,4070.6,4070.5,8.46952542]
["bitfinex","ETHUSD",1761506928044,0.001,4070.6,4070.5,8.46852542]
["bitfinex","ETHUSD",1761506929831,0.001,4070.6,4070.5,8.37026669]
["bitfinex","ETHUSD",1761506930861,0.001,4070.6,4070.5,9.69017482]
["bitfinex","ETHUSD",1761506936170,0.001,4070.6,4070.5,8.37026669]
["bitfinex","ETHUSD",1761506939168,0.001,4070.6,4070.5,8.83476669]
["bitfinex","ETHUSD",1761506939345,0.001,4070.6,4070.5,8.37026669]
["bitfinex","ETHUSD",1761506953188,0.001,4070.6,4070.5,5.28226669]
["bitfinex","ETHUSD",1761506953391,0.4751,4070.6,4070.5,1.6804]
["bitfinex","ETHUSD",1761506953691,0.4751,4070.6,4070.5,8.54750894]
["bitfinex","ETHUSD",1761506953893,0.4751,4070.6,4070.5,2.58190065]
["bitfinex","ETHUSD",1761506954188,0.4751,4070.6,4070.5,7.22210065]
["bitfinex","ETHUSD",1761506954595,0.4751,4070.6,4070.5,4.7654]
["bitfinex","ETHUSD",1761506955593,0.4751,4070.6,4070.5,7.22210065]
["bitfinex","ETHUSD",1761506956999,0.4751,4070.6,4070.5,4.13710065]
["bitfinex","ETHUSD",1761506957388,0.4751,4070.6,4070.5,5.019888]
["bitfinex","ETHUSD",1761506961274,3.43862029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506961493,1.71866504,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506961683,1.10518,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506961884,3.56182029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506978397,3.08772029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506978602,1.10068,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506978811,3.55732029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506979128,4.50100802,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506983433,7.58600802,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506990430,7.68430442,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506991730,5.22766413,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761506992640,7.68430442,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761507002022,5.22766413,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761507002228,7.21470442,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761507002958,7.68430442,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761507003698,2.96382208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507003853,6.50952208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507004162,6.63272208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507004861,6.73105061,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507008386,3.81340853,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507008584,4.19474938,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507009093,6.65169146,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507009487,4.19474938,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761507009786,2.91750065,4070.4,4070.0,0.4612]
["bitfinex","ETHUSD",1761507009787,3.086,4070.4,4070.0,0.4612]
["bitfinex","ETHUSD",1761507009959,0.1232,4070.3,4070.0,0.4612]
["bitfinex","ETHUSD",1761507010159,0.50688,4070.2,4070.0,0.4612]
["bitfinex","ETHUSD",1761507010486,0.50688,4070.2,4070.0,2.91819916]
["bitfinex","ETHUSD",1761507010891,0.50688,4070.2,4070.1,0.4592]
["bitfinex","ETHUSD",1761507011387,0.001,4070.6,4070.1,0.4592]
["bitfinex","ETHUSD",1761507011594,3.087,4070.6,4070.1,2.58011334]
["bitfinex","ETHUSD",1761507011756,3.087,4070.6,4070.2,2.91606998]
["bitfinex","ETHUSD",1761507011957,3.087,4070.6,4070.1,0.1232]
["bitfinex","ETHUSD",1761507012178,0.50688,4070.5,4070.1,0.1232]
["bitfinex","ETHUSD",1761507012585,0.50688,4070.5,4070.1,2.58013718]
["bitfinex","ETHUSD",1761507013984,0.50688,4070.5,4070.1,3.31729496]
["bitfinex","ETHUSD",1761507015770,0.50688,4070.5,4070.2,2.45687886]
["bitfinex","ETHUSD",1761507017895,0.50688,4070.5,4070.1,3.77648179]
["bitfinex","ETHUSD",1761507019786,0.50688,4070.5,4070.1,3.31728179]
["bitfinex","ETHUSD",1761507021001,0.50688,4070.5,4070.1,2.58012401]
["bitfinex","ETHUSD",1761507021166,0.50688,4070.5,4070.1,0.1232]
["bitfinex","ETHUSD",1761507021368,1.350858,4070.5,4070.1,2.45693981]
["bitfinex","ETHUSD",1761507021709,1.350858,4070.5,4070.0,0.73915778]
["bitfinex","ETHUSD",1761507021710,0.95698,4070.5,4070.2,2.45687627]
["bitfinex","ETHUSD",1761507022473,0.50788,4070.5,4070.3,2.45681987]
["bitfinex","ETHUSD",1761507023902,0.50788,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761507026922,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761507027123,0.001,4070.5,4070.4,2.915961]
["bitfinex","ETHUSD",1761507027514,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761507029236,0.001,4070.5,4070.4,2.915961]
["bitfinex","ETHUSD",1761507029618,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1761507029817,0.001,4070.5,4070.4,5.11904077]
["bitfinex","ETHUSD",1761507030019,0.001,4070.5,4070.4,5.95472228]
["bitfinex","ETHUSD",1761507032191,0.001,4070.5,4070.4,6.83750963]
["bitfinex","ETHUSD",1761507032638,0.001,4070.5,4070.4,9.92250963]
["bitfinex","ETHUSD",1761507035630,0.001,4070.5,4070.4,9.03972228]
["bitfinex","ETHUSD",1761507037137,0.001,4070.5,4070.4,9.92033726]
["bitfinex","ETHUSD",1761507037339,0.001,4070.5,4070.4,9.03972228]
["bitfinex","ETHUSD",1761507037631,0.001,4070.5,4070.4,9.92047064]
["bitfinex","ETHUSD",1761507038239,0.001,4070.5,4070.4,9.03972228]
["bitfinex","ETHUSD",1761507039317,0.001,4070.5,4070.4,8.58052228]
["bitfinex","ETHUSD",1761507039638,0.001,4070.5,4070.4,9.02202228]
["bitfinex","ETHUSD",1761507042146,0.001,4070.5,4070.4,10.34743057]
["bitfinex","ETHUSD",1761507042348,0.001,4070.5,4070.4,9.02202228]
["bitfinex","ETHUSD",1761507044067,0.001,4070.5,4070.4,8.58252228]
["bitfinex","ETHUSD",1761507044260,0.001,4070.5,4070.4,9.02202228]
["bitfinex","ETHUSD",1761507045050,0.001,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507045251,0.001,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761507046799,0.443,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761507048568,0.001,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761507052202,0.443,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761507053081,0.001,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761507056812,0.001,4070.5,4070.4,5.63276389]
["bitfinex","ETHUSD",1761507058402,0.001,4070.5,4070.4,5.19326389]
["bitfinex","ETHUSD",1761507058917,0.001,4070.5,4070.4,8.27926389]
["bitfinex","ETHUSD",1761507059071,0.443,4070.5,4070.4,4.6432]
["bitfinex","ETHUSD",1761507059270,0.001,4070.5,4070.4,4.6432]
["bitfinex","ETHUSD",1761507059902,0.001,4070.5,4070.4,1.5572]
["bitfinex","ETHUSD",1761507059903,0.443,4070.5,4070.4,1.5572]
["bitfinex","ETHUSD",1761507060198,0.443,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507060902,3.40658065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507061079,4.01583883,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507068978,4.13903883,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507082829,5.79255866,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761507084836,2.96382208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507085132,7.73022208,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507085433,9.25779068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507085635,9.35612236,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507087211,7.24099068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507087412,7.70359068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507092950,7.80191051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507097634,7.33931051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507097840,7.80191051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507104944,7.80291051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507119483,7.34031051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507122090,7.78341051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507125090,7.34031051,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507126904,7.24199068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507127281,7.71439068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507129170,7.70579068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507132575,9.26099068,4070.1,4070.0,1e-08]
["bitfinex","ETHUSD",1761507132780,4.74194282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507133100,5.91190607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507133396,6.37570607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507134381,7.03742384,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507134782,7.13576591,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507134979,6.47404814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507136290,7.13483922,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507138280,6.47404814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507148304,6.45964814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507148717,5.99584814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507148931,6.45964814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507149143,5.77304814,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507149331,8.88490607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507152664,11.46990607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507152942,8.88490607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507154646,8.88590607,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507154831,2.44366282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507155035,5.65386282,4069.9,4069.8,0.46440001]
["bitfinex","ETHUSD",1761507155349,6.16074282,4069.9,4069.8,0.46440001]
["bitfinex","ETHUSD",1761507160954,3.07374282,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507161476,6.17514282,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507161823,3.2112,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507162218,3.71808,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507162628,3.088,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507162834,0.001,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507163030,0.50788,4069.9,4069.8,0.72022755]
["bitfinex","ETHUSD",1761507163234,0.001,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507163430,0.50788,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507169354,2.96494282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507169881,2.96494282,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507170838,2.96494282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507171370,2.96494282,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507175470,2.96494282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507178056,2.96494282,4069.9,4069.8,0.43100001]
["bitfinex","ETHUSD",1761507179949,2.96494282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507180655,0.50788,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507180861,2.96494282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507182063,0.50788,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507186496,0.50788,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507186793,3.59388,4069.9,4069.8,0.74321259]
["bitfinex","ETHUSD",1761507186997,3.59388,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507187768,0.50788,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507188070,0.001,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507193374,0.001,4069.9,4069.8,2.90902321]
["bitfinex","ETHUSD",1761507193895,0.001,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507198425,0.001,4069.9,4069.8,2.90902321]
["bitfinex","ETHUSD",1761507199834,0.001,4069.9,4069.8,0.45190001]
["bitfinex","ETHUSD",1761507205342,0.001,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507214959,0.50788,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507215581,1.19398,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507215868,4.33714937,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507219578,1.88008655,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507220256,4.33714937,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507222349,1.88008655,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507223577,4.33714937,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507223782,1.88008655,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507224983,4.33714937,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507229475,1.88008655,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507229674,0.001,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507229982,0.001,4069.9,4069.8,0.44580001]
["bitfinex","ETHUSD",1761507234887,0.001,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507236409,0.001,4069.9,4069.8,2.45712321]
["bitfinex","ETHUSD",1761507236821,0.001,4069.9,4069.8,2.90292321]
["bitfinex","ETHUSD",1761507237815,0.001,4069.9,4069.8,3.00586564]
["bitfinex","ETHUSD",1761507238113,0.001,4069.9,4069.8,3.57486564]
["bitfinex","ETHUSD",1761507239108,0.001,4069.9,4069.8,1.11774244]
["bitfinex","ETHUSD",1761507239706,0.001,4069.9,4069.8,3.57486564]
["bitfinex","ETHUSD",1761507240920,0.001,4069.9,4069.8,1.11774244]
["bitfinex","ETHUSD",1761507242534,0.001,4069.9,4069.8,3.12906564]
["bitfinex","ETHUSD",1761507242734,0.001,4069.9,4069.8,3.57486564]
["bitfinex","ETHUSD",1761507247106,0.001,4069.9,4069.8,4.08174564]
["bitfinex","ETHUSD",1761507249036,0.001,4069.9,4069.8,3.63594564]
["bitfinex","ETHUSD",1761507249237,0.001,4069.9,4069.8,0.63008001]
["bitfinex","ETHUSD",1761507250940,1.19488,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507252519,3.65194282,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507256026,1.19488,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507263628,4.58374176,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507265534,4.07686176,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507266148,4.58374176,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507266525,4.68206884,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507268943,4.17518884,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507278473,4.68206884,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507278842,6.23726884,4069.9,4069.8,1e-08]
["bitfinex","ETHUSD",1761507288411,6.23726884,4069.9,4069.8,0.05840001]
["bitfinex","ETHUSD",1761507288597,8.82226884,4069.9,4069.8,0.05840001]
["bitfinex","ETHUSD",1761507288773,6.23726884,4069.9,4069.8,0.05840001]
["bitfinex","ETHUSD",1761507289229,6.23726884,4069.9,4069.6,0.002]
["bitfinex","ETHUSD",1761507289230,2.96406357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761507289409,8.78220881,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761507289579,9.36990881,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761507289987,9.46825427,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1761507298895,4.51944472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1761507299098,4.5195655,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761507299306,5.44786205,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761507299511,6.01072322,4069.2,4069.1,1e-08]
["bitfinex","ETHUSD",1761507300300,3.18884669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507300515,7.95224669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507300715,8.41674669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507301021,9.2762396,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507303015,9.93612982,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507303214,9.2762396,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507303415,9.93612982,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507305226,9.2762396,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507305400,9.93612982,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507306199,9.2762396,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507313039,4.1715396,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507313214,6.30374669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507313619,8.30604669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507313839,8.17604669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507316865,8.05284669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507317257,8.15122165,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507317454,9.45916748,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507317857,10.1190577,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1761507318343,10.1190577,4068.9,4068.3,0.002]
["bitfinex","ETHUSD",1761507318344,2.96484873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761507318541,6.05084873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761507318743,6.49794873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761507319069,6.49794873,4068.4,4068.1,0.01]
["bitfinex","ETHUSD",1761507319070,2.96496957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1761507319238,4.52016957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1761507319431,4.96726957,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1761507319633,5.06565833,4068.2,4068.1,1e-08]
["bitfinex","ETHUSD",1761507320870,2.96509042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507321037,8.58018632,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507321238,9.02728632,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507321774,9.12568161,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507323559,8.67858161,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507323859,9.12568161,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507325288,4.98730632,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507325489,7.60629042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507326992,7.72949042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507329894,7.72949042,4068.0,4067.9,0.4739]
["bitfinex","ETHUSD",1761507330197,7.72949042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507330407,7.72949042,4068.0,4067.9,0.4739]
["bitfinex","ETHUSD",1761507331386,7.72949042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507331810,7.72949042,4068.0,4067.9,0.4739]
["bitfinex","ETHUSD",1761507337721,7.72949042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507341935,8.74834842,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507350013,8.74834842,4068.0,4067.9,0.4519]
["bitfinex","ETHUSD",1761507352229,7.72949042,4068.0,4067.9,0.4519]
["bitfinex","ETHUSD",1761507353418,0.001,4068.2,4067.9,0.4519]
["bitfinex","ETHUSD",1761507353622,2.58141042,4068.0,4067.9,0.4519]
["bitfinex","ETHUSD",1761507354445,3.08829042,4068.0,4067.9,0.4519]
["bitfinex","ETHUSD",1761507363160,3.08829042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507363672,3.08829042,4068.0,4067.9,0.4366]
["bitfinex","ETHUSD",1761507363981,3.08829042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507365755,3.08829042,4068.0,4067.9,0.4366]
["bitfinex","ETHUSD",1761507372388,6.17429042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507372578,6.17429042,4068.0,4067.9,0.4665]
["bitfinex","ETHUSD",1761507376101,3.71608,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1761507376270,5.66741042,4068.0,4067.9,0.4665]
["bitfinex","ETHUSD",1761507376600,6.17429042,4068.0,4067.9,0.4665]
["bitfinex","ETHUSD",1761507376768,3.71608,4068.0,4067.9,0.4665]
["bitfinex","ETHUSD",1761507377705,2.45916446,4068.1,4068.0,4.01341042]
["bitfinex","ETHUSD",1761507377706,0.001,4068.1,4068.0,4.01341042]
["bitfinex","ETHUSD",1761507377904,0.001,4068.1,4068.0,6.06982579]
["bitfinex","ETHUSD",1761507378276,0.001,4068.1,4068.0,5.18759116]
["bitfinex","ETHUSD",1761507378476,0.001,4068.1,4068.0,5.28593275]
["bitfinex","ETHUSD",1761507379076,0.001,4068.1,4068.0,6.16816738]
["bitfinex","ETHUSD",1761507379279,0.001,4068.1,4068.0,5.28593275]
["bitfinex","ETHUSD",1761507381206,0.001,4068.1,4068.0,6.16712217]
["bitfinex","ETHUSD",1761507382509,0.001,4068.1,4068.0,5.28593275]
["bitfinex","ETHUSD",1761507382910,0.001,4068.1,4068.0,6.16677847]
["bitfinex","ETHUSD",1761507383210,0.001,4068.1,4068.0,6.16648158]
["bitfinex","ETHUSD",1761507386127,0.001,4068.1,4068.0,5.28593275]
["bitfinex","ETHUSD",1761507387597,0.001,4068.1,4068.0,5.40913275]
["bitfinex","ETHUSD",1761507393021,0.001,4068.1,4068.0,5.41113275]
["bitfinex","ETHUSD",1761507398641,0.001,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1761507398841,0.011,4069.9,4068.9,2.45766669]
["bitfinex","ETHUSD",1761507399015,0.011,4069.9,4068.9,4.47116669]
["bitfinex","ETHUSD",1761507399417,0.011,4069.9,4068.9,4.56946526]
["bitfinex","ETHUSD",1761507406387,0.50788,4069.8,4068.9,4.11116526]
["bitfinex","ETHUSD",1761507406553,0.50788,4069.8,4068.9,8.54192121]
["bitfinex","ETHUSD",1761507406745,0.50788,4069.8,4068.9,6.28825636]
["bitfinex","ETHUSD",1761507407086,0.4507,4069.4,4068.9,8.49980041]
["bitfinex","ETHUSD",1761507408479,0.4507,4069.4,4068.9,8.62300041]
["bitfinex","ETHUSD",1761507411944,0.4507,4069.4,4068.9,5.53100041]
["bitfinex","ETHUSD",1761507412144,0.4507,4069.4,4068.9,8.62200041]
["bitfinex","ETHUSD",1761507415195,0.4507,4069.4,4068.9,9.50245636]
["bitfinex","ETHUSD",1761507418576,0.4507,4069.4,4068.9,8.99120613]
["bitfinex","ETHUSD",1761507418577,0.001,4069.4,4068.9,8.99120613]
["bitfinex","ETHUSD",1761507418749,0.001,4069.4,4068.9,8.99220613]
["bitfinex","ETHUSD",1761507419076,0.001,4069.4,4068.9,9.45050613]
["bitfinex","ETHUSD",1761507420646,0.001,4069.4,4068.9,9.08130041]
["bitfinex","ETHUSD",1761507424682,0.001,4069.4,4068.9,9.32720041]
["bitfinex","ETHUSD",1761507424853,0.001,4069.4,4068.9,9.08130041]
["bitfinex","ETHUSD",1761507425371,0.001,4069.4,4068.9,10.40093022]
["bitfinex","ETHUSD",1761507426452,0.001,4069.4,4068.9,9.94263022]
["bitfinex","ETHUSD",1761507426851,0.001,4069.4,4068.9,9.84433165]
["bitfinex","ETHUSD",1761507427669,0.001,4069.4,4068.9,9.84633165]
["bitfinex","ETHUSD",1761507428083,0.001,4069.4,4068.9,8.52670184]
["bitfinex","ETHUSD",1761507428382,0.001,4069.4,4068.9,5.43470184]
["bitfinex","ETHUSD",1761507428566,0.001,4069.4,4068.9,8.52570184]
["bitfinex","ETHUSD",1761507440896,0.001,4069.4,4068.9,1.45142794]
["bitfinex","ETHUSD",1761507440897,0.50688,4069.3,4068.9,1.45142794]
["bitfinex","ETHUSD",1761507441085,0.4622,4069.0,4068.9,1.00942992]
["bitfinex","ETHUSD",1761507442417,0.4622,4069.0,4068.9,0.1252]
["bitfinex","ETHUSD",1761507446384,3.42668629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507449232,0.96908,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507449407,1.56980992,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507450113,4.02741621,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507451824,1.56980992,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507452428,0.96908,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507453112,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507453440,0.96908,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507480895,3.42668629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507481183,1.70657666,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507482483,1.71037666,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507483087,0.97288,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507483975,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507487067,0.96848,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507487766,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507493994,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507494199,3.41478629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507495174,0.95718,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507497867,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507508001,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507508713,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507509507,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507510812,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507511926,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507512504,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507516741,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507517848,0.50788,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507526456,2.96548629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1761507529678,0.50688,4068.9,4068.5,1.20345992]
["bitfinex","ETHUSD",1761507531092,0.50688,4068.9,4068.5,0.88422992]
["bitfinex","ETHUSD",1761507531604,0.50688,4068.8,4068.5,0.88422992]
["bitfinex","ETHUSD",1761507537807,0.50688,4068.8,4068.4,0.002]
["bitfinex","ETHUSD",1761507537808,2.96478832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507538381,6.47868832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507538790,6.57703644,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507547936,6.70023644,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507552130,6.27233644,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507552300,7.61964888,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507559513,7.62064888,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507563319,6.27333644,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507567011,0.63108,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507567445,3.08898832,4068.5,4068.4,0.4292]
["bitfinex","ETHUSD",1761507568146,3.56328832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507570748,3.661642,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507570949,4.54108496,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507581383,6.09628496,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1761507598560,6.09628496,4068.5,4068.0,1e-08]
["bitfinex","ETHUSD",1761507598561,2.96502999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507598767,6.17422999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507598962,6.62652999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507599279,7.63336759,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507601483,7.18106759,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507602351,4.09506759,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507602548,0.22157714,4068.1,4068.0,0.42720001]
["bitfinex","ETHUSD",1761507602881,6.17422999,4068.1,4068.0,0.42720001]
["bitfinex","ETHUSD",1761507603448,5.66734999,4068.1,4068.0,0.42720001]
["bitfinex","ETHUSD",1761507604801,6.17422999,4068.1,4068.0,0.42720001]
["bitfinex","ETHUSD",1761507606461,3.71608,4068.1,4068.0,0.42720001]
["bitfinex","ETHUSD",1761507607279,0.63008,4068.1,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507607483,2.885,4068.1,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507607803,2.885,4068.1,4068.0,1.35370723]
["bitfinex","ETHUSD",1761507608781,2.885,4068.1,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507610779,0.50688,4068.2,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507610982,0.50688,4068.1,4068.0,0.42720002]
["bitfinex","ETHUSD",1761507611204,0.63008,4068.1,4068.0,0.42720002]
["bitfinex","ETHUSD",1761507611587,0.63008,4068.1,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507624829,3.086,4068.3,4068.0,0.85440002]
["bitfinex","ETHUSD",1761507625025,3.086,4068.3,4068.1,0.45178149]
["bitfinex","ETHUSD",1761507625026,0.50688,4068.2,4068.1,0.45178149]
["bitfinex","ETHUSD",1761507625251,0.001,4068.5,4068.1,0.79802532]
["bitfinex","ETHUSD",1761507625428,0.001,4068.5,4068.3,2.45801351]
["bitfinex","ETHUSD",1761507625598,0.001,4068.5,4068.3,4.01317581]
["bitfinex","ETHUSD",1761507625925,0.001,4068.5,4068.4,2.88516873]
["bitfinex","ETHUSD",1761507626127,0.001,4068.5,4068.4,3.39204873]
["bitfinex","ETHUSD",1761507631835,0.001,4068.5,4068.4,4.94724873]
["bitfinex","ETHUSD",1761507632441,0.001,4068.5,4068.4,8.03224873]
["bitfinex","ETHUSD",1761507632950,0.001,4068.5,4068.4,9.16970542]
["bitfinex","ETHUSD",1761507635349,0.001,4068.5,4068.4,10.17713534]
["bitfinex","ETHUSD",1761507637649,0.001,4068.5,4068.4,9.29290542]
["bitfinex","ETHUSD",1761507638246,0.001,4068.5,4068.4,10.17713534]
["bitfinex","ETHUSD",1761507638434,0.001,4068.5,4068.4,9.29290542]
["bitfinex","ETHUSD",1761507639440,0.001,4068.5,4068.4,9.16970542]
["bitfinex","ETHUSD",1761507644388,0.001,4068.5,4068.4,10.05393534]
["bitfinex","ETHUSD",1761507645280,0.001,4068.5,4068.4,9.16970542]
["bitfinex","ETHUSD",1761507645579,0.001,4068.5,4068.4,10.05393534]
["bitfinex","ETHUSD",1761507645785,0.001,4068.5,4068.4,2.06208]
["bitfinex","ETHUSD",1761507645952,0.001,4068.5,4068.0,4.01339168]
["bitfinex","ETHUSD",1761507645953,0.4509,4068.5,4068.0,4.01339168]
["bitfinex","ETHUSD",1761507646306,0.001,4068.5,4068.4,0.4499]
["bitfinex","ETHUSD",1761507647080,0.4509,4068.5,4068.4,0.4499]
["bitfinex","ETHUSD",1761507647446,0.4509,4068.5,4068.0,1e-08]
["bitfinex","ETHUSD",1761507647447,0.4509,4068.5,4068.0,2.43942993]
["bitfinex","ETHUSD",1761507647679,0.4509,4068.5,4068.1,0.50688]
["bitfinex","ETHUSD",1761507649489,0.4509,4068.5,4068.2,0.1232]
["bitfinex","ETHUSD",1761507650278,0.4509,4068.5,4068.2,0.86072023]
["bitfinex","ETHUSD",1761507653310,0.4509,4068.5,4068.2,0.1232]
["bitfinex","ETHUSD",1761507661625,0.4509,4068.5,4068.2,2.58127207]
["bitfinex","ETHUSD",1761507662598,0.4509,4068.5,4068.2,0.1232]
["bitfinex","ETHUSD",1761507663930,0.001,4068.5,4068.2,2.58128594]
["bitfinex","ETHUSD",1761507664428,0.001,4068.5,4068.2,0.1232]
["bitfinex","ETHUSD",1761507668159,0.4643,4068.5,4068.2,0.1232]
["bitfinex","ETHUSD",1761507671866,0.4524,4068.4,4068.2,0.1232]
["bitfinex","ETHUSD",1761507673862,0.50688,4068.3,4068.0,1e-08]
["bitfinex","ETHUSD",1761507674184,0.50688,4068.2,4068.0,1e-08]
["bitfinex","ETHUSD",1761507674685,0.95928,4068.2,4068.0,1e-08]
["bitfinex","ETHUSD",1761507675063,0.4524,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507676352,0.50688,4068.2,4068.0,1e-08]
["bitfinex","ETHUSD",1761507676682,0.63008,4068.3,4068.0,1e-08]
["bitfinex","ETHUSD",1761507676881,0.95928,4068.2,4068.0,1e-08]
["bitfinex","ETHUSD",1761507677083,4.0800256,4068.2,4068.0,1e-08]
["bitfinex","ETHUSD",1761507677284,0.4524,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507680592,2.91054999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507680893,3.41742999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507683389,6.50242999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507691528,6.50342999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507696820,7.41189644,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507703331,4.32689644,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507703549,7.41189644,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507713856,7.51026221,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507726860,7.41189644,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507728395,1.41634645,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507728599,3.086,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507728797,3.086,4068.1,4068.0,0.09834643]
["bitfinex","ETHUSD",1761507729172,3.59288,4068.1,4068.0,0.09834643]
["bitfinex","ETHUSD",1761507729370,6.49272999,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507729708,7.387811,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507733418,7.4861804,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507734508,9.0413804,4068.1,4068.0,1e-08]
["bitfinex","ETHUSD",1761507734713,2.96527172,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1761507735006,8.28851889,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1761507735206,9.3915713,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1761507735380,8.73021889,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1761507735586,8.82861805,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1761507736744,4.52071349,4067.3,4066.1,0.01]
["bitfinex","ETHUSD",1761507736910,8.25947484,4067.3,4066.1,0.01]
["bitfinex","ETHUSD",1761507737240,8.70117484,4067.3,4066.1,0.01]
["bitfinex","ETHUSD",1761507737405,8.799574,4067.3,4066.1,0.01]
["bitfinex","ETHUSD",1761507738645,8.922774,4067.3,4066.1,0.01]
["bitfinex","ETHUSD",1761507738833,8.922774,4067.3,4066.1,0.1773]
["bitfinex","ETHUSD",1761507739013,8.922774,4067.3,4066.1,0.6045]
["bitfinex","ETHUSD",1761507741834,8.922774,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507743315,5.394074,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507743521,8.481074,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507744030,8.922774,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507744644,7.82931265,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507744830,7.82931265,4067.3,4066.7,0.4292]
["bitfinex","ETHUSD",1761507745031,8.27101265,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507746449,7.82931265,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507747258,7.82931265,4067.3,4066.8,0.4272]
["bitfinex","ETHUSD",1761507749361,7.82931265,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507749954,8.27101265,4067.3,4066.7,0.002]
["bitfinex","ETHUSD",1761507752460,6.27411265,4067.3,4067.1,0.1295]
["bitfinex","ETHUSD",1761507755241,6.27411265,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507755640,6.17571349,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507756570,6.17571349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761507759673,3.08871349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761507759896,3.08871349,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507759897,6.17471349,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507761681,6.17471349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761507771080,6.17471349,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507771081,0.1232,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507771283,1.087,4067.4,4067.2,0.4292]
["bitfinex","ETHUSD",1761507771463,0.50688,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507771993,0.50688,4067.3,4067.2,0.74346948]
["bitfinex","ETHUSD",1761507776799,0.50688,4067.3,4067.2,0.4292]
["bitfinex","ETHUSD",1761507780186,0.50688,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1761507780671,0.50688,4067.3,4067.2,0.5467]
["bitfinex","ETHUSD",1761507783872,0.001,4067.4,4067.2,0.6699]
["bitfinex","ETHUSD",1761507784063,0.001,4067.4,4067.3,0.4272]
["bitfinex","ETHUSD",1761507784463,0.001,4067.4,4067.3,2.88583349]
["bitfinex","ETHUSD",1761507784762,0.001,4067.4,4067.3,3.445968]
["bitfinex","ETHUSD",1761507785493,0.001,4067.4,4067.3,0.98733451]
["bitfinex","ETHUSD",1761507785795,0.001,4067.4,4067.3,0.4272]
["bitfinex","ETHUSD",1761507792676,0.001,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507799016,0.001,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507800189,2.96645304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507800424,3.40805304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507801599,2.96645304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507802623,4.27146803,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507821168,3.82986803,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507823142,6.91586803,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507826885,3.82986803,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507827057,6.91586803,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507828791,2.96645304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507829089,5.54557304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507829478,6.05245304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507842987,6.51895304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507843987,6.05245304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507845622,7.44393475,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507854914,6.05145304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507885207,0.50788,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507885376,3.59288,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507885705,6.05145304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507891825,6.50775304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507896362,6.05145304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507897842,6.50775304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507897996,6.05145304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507898201,6.50775304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507899510,6.05145304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507901044,7.80962484,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507901201,7.93282484,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507903343,6.63095304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507910731,6.17465304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507911845,0.63108,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507912065,0.63108,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507912066,3.59188,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507912419,0.50788,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507912616,3.59188,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507912817,0.001,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507913324,0.001,4067.4,4067.3,0.87746536]
["bitfinex","ETHUSD",1761507921337,0.001,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507923754,0.001,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507924971,0.001,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507927279,0.001,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507931934,3.44095304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507932219,4.79284767,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507936328,3.44095304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507938934,3.53932679,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507941946,3.66252679,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507967009,3.56415304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507976928,3.08965304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507978323,6.17365304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507979739,7.99061589,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507985353,4.90661589,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507985655,7.99061589,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507986554,7.56101589,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507988365,3.08965304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507988573,6.17365304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507988774,3.08965304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507988988,6.17365304,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507993481,0.63108,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761507993773,3.71508,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507994375,3.085,4067.4,4067.3,0.4292]
["bitfinex","ETHUSD",1761507994573,3.085,4067.4,4067.3,0.85261299]
["bitfinex","ETHUSD",1761508007937,0.001,4067.4,4067.3,0.85261299]
["bitfinex","ETHUSD",1761508012813,0.001,4067.4,4067.3,0.42541299]
["bitfinex","ETHUSD",1761508015160,0.001,4067.4,4067.3,1.16312002]
["bitfinex","ETHUSD",1761508020165,0.001,4067.4,4067.3,1.59032002]
["bitfinex","ETHUSD",1761508025148,0.001,4067.4,4067.3,1.16312002]
["bitfinex","ETHUSD",1761508026981,0.001,4067.4,4067.3,0.42541299]
["bitfinex","ETHUSD",1761508043409,0.001,4067.4,4067.3,0.85261299]
["bitfinex","ETHUSD",1761508043605,0.001,4067.4,4067.3,0.42541299]
["bitfinex","ETHUSD",1761508043804,0.001,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508044015,0.4562,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508044307,0.001,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508052122,2.45957304,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508053501,0.4562,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508054117,0.001,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508055604,2.45957304,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508055792,0.001,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508063225,0.448,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508065220,0.001,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508067034,3.083,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508072250,5.54157304,4067.4,4067.3,0.1252]
["bitfinex","ETHUSD",1761508072448,7.09430531,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761508072749,7.95534297,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761508075055,7.21750531,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761508084684,7.31589963,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761508090376,2.96557394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1761508090601,8.41184327,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1761508090898,8.86304327,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1761508091196,8.96144413,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1761508092411,8.96144413,4067.2,4065.1,0.89422992]
["bitfinex","ETHUSD",1761508092412,2.45911717,4066.5,4065.1,0.89422992]
["bitfinex","ETHUSD",1761508092590,12.80926015,4066.5,4065.1,0.01]
["bitfinex","ETHUSD",1761508092788,2.9661786,4066.2,4065.1,0.01]
["bitfinex","ETHUSD",1761508092976,6.0521786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508093308,6.5033786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508093645,8.0585786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508093779,9.88671918,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508095806,5.5452986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508096124,6.0521786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508096410,5.5452986,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508096609,6.0521786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761508102497,6.1753786,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508102700,6.1753786,4066.2,4066.1,0.59450001]
["bitfinex","ETHUSD",1761508103580,6.1753786,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508103777,6.1773786,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508104177,6.1773786,4066.2,4066.1,0.59450001]
["bitfinex","ETHUSD",1761508104715,6.1773786,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508105810,6.1773786,4066.2,4066.1,0.59450001]
["bitfinex","ETHUSD",1761508106318,6.1773786,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508107618,3.71808,4066.2,4066.1,0.16730001]
["bitfinex","ETHUSD",1761508107818,3.59488,4066.2,4066.1,0.59450001]
["bitfinex","ETHUSD",1761508108318,3.59488,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508108617,3.59588,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508109083,3.089,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508109696,3.089,4066.2,4066.1,0.90209336]
["bitfinex","ETHUSD",1761508111612,3.089,4066.2,4066.1,0.30759336]
["bitfinex","ETHUSD",1761508111913,3.089,4066.2,4066.1,0.90209336]
["bitfinex","ETHUSD",1761508112483,0.001,4066.2,4066.1,0.90209336]
["bitfinex","ETHUSD",1761508112690,0.001,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508131530,0.001,4066.2,4066.1,3.0558591]
["bitfinex","ETHUSD",1761508131733,0.001,4066.2,4066.1,5.64308261]
["bitfinex","ETHUSD",1761508131934,0.001,4066.2,4066.1,5.47210765]
["bitfinex","ETHUSD",1761508132102,0.001,4066.2,4066.1,5.34890765]
["bitfinex","ETHUSD",1761508132302,0.001,4066.2,4066.1,7.0077486]
["bitfinex","ETHUSD",1761508136548,0.001,4066.2,4066.1,8.4827486]
["bitfinex","ETHUSD",1761508142259,0.001,4066.2,4066.1,8.6059486]
["bitfinex","ETHUSD",1761508142641,0.001,4066.7,4066.1,8.6059486]
["bitfinex","ETHUSD",1761508142642,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1761508142846,0.001,4066.7,4066.6,12.02574401]
["bitfinex","ETHUSD",1761508143045,0.001,4066.7,4066.6,12.42835345]
["bitfinex","ETHUSD",1761508143462,0.001,4066.7,4066.6,12.52669576]
["bitfinex","ETHUSD",1761508144161,0.001,4066.7,4066.6,8.31391808]
["bitfinex","ETHUSD",1761508145265,0.001,4066.7,4066.6,11.81776179]
["bitfinex","ETHUSD",1761508145463,0.001,4066.7,4066.6,13.13795792]
["bitfinex","ETHUSD",1761508145762,0.001,4066.7,4066.6,6.33151808]
["bitfinex","ETHUSD",1761508146066,0.001,4066.7,4066.6,8.76695531]
["bitfinex","ETHUSD",1761508146980,0.001,4066.7,4066.6,12.59965671]
["bitfinex","ETHUSD",1761508147280,0.001,4066.7,4066.6,13.02685671]
["bitfinex","ETHUSD",1761508148268,0.001,4066.7,4066.6,13.02683341]
["bitfinex","ETHUSD",1761508149262,0.001,4066.7,4066.6,12.59963341]
["bitfinex","ETHUSD",1761508151198,0.001,4066.7,4066.6,5.5825897]
["bitfinex","ETHUSD",1761508151489,0.4542,4066.7,4066.3,0.88021393]
["bitfinex","ETHUSD",1761508151693,0.4542,4066.7,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508152281,0.4542,4066.7,4066.1,2.46134652]
["bitfinex","ETHUSD",1761508153162,0.4542,4066.7,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508153359,2.91320107,4066.7,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508153577,2.91320135,4066.7,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508153769,0.4532,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508154690,2.91229983,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508154884,3.44952382,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508155083,2.99632382,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508155394,0.4532,4066.5,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508158890,0.50688,4066.4,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508159064,2.96607047,4066.4,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508159271,2.4592986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508159673,2.9124986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508161776,0.4532,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508162516,2.9124986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508163007,0.4532,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508163901,2.9124986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508164311,3.5412,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508166177,3.088,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508166377,3.5412,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508170419,4.20424189,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508170730,6.66354049,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508171455,4.20424189,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508172608,3.5412,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508187057,3.088,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508187463,3.5265,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508188356,5.9857986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508189163,3.5265,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508189979,6.89329406,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508191469,5.9857986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508196576,3.5265,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508199867,5.9857986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508201680,6.4926786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508202482,11.20954289,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508202681,13.10641927,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508203402,13.84457464,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508206893,13.10641927,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508207823,5.30155498,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508208025,6.4906786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508210700,3.4046786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508211199,2.9661786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508211418,6.5080786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508211627,5.5472986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508211828,6.0541786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508212133,6.1773786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508212931,6.6312786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508213131,7.54032505,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508215953,4.45232505,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508216149,7.54032505,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508222434,3.71808,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508222836,0.1232,4066.3,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508223134,3.088,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508223334,3.088,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508223956,3.088,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508225633,5.5472986,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508226570,5.5472986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508228351,6.0541786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508228650,6.5080786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508230070,6.96322476,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508231146,6.0541786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508231654,0.50688,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508231842,3.59488,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508232281,3.59488,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508237720,3.59488,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508237977,3.088,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508238186,3.088,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508238374,3.088,4066.2,4066.1,0.90209643]
["bitfinex","ETHUSD",1761508240354,3.088,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508242185,5.5472986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508242896,3.088,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508243390,6.0541786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508252470,0.001,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508252801,2.9661786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508253201,3.4239786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508253902,7.41931423,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508255489,6.5099786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508258209,3.59288,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508258510,3.59288,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508260409,3.59288,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508265031,0.001,4066.6,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508265208,6.00972729,4066.5,4066.1,0.12520001]
["bitfinex","ETHUSD",1761508265404,3.5506,4066.5,4066.1,0.12520001]
["bitfinex","ETHUSD",1761508266006,6.00972637,4066.5,4066.1,0.12520001]
["bitfinex","ETHUSD",1761508269250,3.086,4066.5,4066.2,0.1673]
["bitfinex","ETHUSD",1761508269406,0.001,4066.6,4066.2,2.62659685]
["bitfinex","ETHUSD",1761508269728,0.001,4066.6,4066.4,2.58235966]
["bitfinex","ETHUSD",1761508270110,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1761508271338,0.001,4066.6,4066.4,3.00956545]
["bitfinex","ETHUSD",1761508272010,0.001,4066.6,4066.4,0.5504]
["bitfinex","ETHUSD",1761508272206,0.001,4066.6,4066.4,0.1232]
["bitfinex","ETHUSD",1761508272406,0.4516,4066.6,4066.2,0.1232]
["bitfinex","ETHUSD",1761508272721,0.001,4066.6,4066.2,1.6784]
["bitfinex","ETHUSD",1761508274139,0.4516,4066.6,4066.2,1.6784]
["bitfinex","ETHUSD",1761508276633,0.4506,4066.5,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508276826,0.5738,4066.5,4066.1,4.01655298]
["bitfinex","ETHUSD",1761508277139,0.1232,4066.5,4066.1,4.01655298]
["bitfinex","ETHUSD",1761508277346,0.1232,4066.5,4066.1,1.55720001]
["bitfinex","ETHUSD",1761508279149,0.5738,4066.5,4066.1,1.55720001]
["bitfinex","ETHUSD",1761508279443,3.086,4066.4,4066.1,1.55720001]
["bitfinex","ETHUSD",1761508280514,3.086,4066.4,4066.1,1.63160001]
["bitfinex","ETHUSD",1761508281720,3.086,4066.4,4066.1,4.09094336]
["bitfinex","ETHUSD",1761508283152,3.086,4066.4,4066.1,1.63160001]
["bitfinex","ETHUSD",1761508283827,0.50688,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508284030,0.95748,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508284234,1.08068,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508284618,0.63008,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508291451,1.08068,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508291662,3.5399786,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508294064,4.44849504,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508297360,1.98919644,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508297561,4.44849504,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508298693,1.08068,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508300030,0.63008,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508302887,3.71508,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508308483,4.17398,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508309182,3.71508,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508310608,6.1743786,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508310974,3.71508,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508311793,6.6332786,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508313001,3.71508,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508317000,6.6332786,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508319074,4.17398,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508320383,6.6332786,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508320584,8.28059827,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508324710,8.27408098,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508328016,1.36163454,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508328322,6.16786131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508328698,6.31226131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508329008,6.16786131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508330601,3.70856271,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508330799,6.16786131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508331518,6.63366131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508334528,6.16786131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508334996,6.63366131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508340042,6.16786131,4066.2,4066.1,0.07640001]
["bitfinex","ETHUSD",1761508340242,6.09346131,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508341444,6.55926131,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508341826,6.09346131,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508343243,6.09446131,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508347157,0.1242,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508347333,0.001,4066.2,4066.1,3.0558591]
["bitfinex","ETHUSD",1761508347534,0.001,4066.2,4066.1,3.60739338]
["bitfinex","ETHUSD",1761508348537,0.001,4066.2,4066.1,1.14803429]
["bitfinex","ETHUSD",1761508349760,0.001,4066.2,4066.1,3.60739338]
["bitfinex","ETHUSD",1761508350770,0.001,4066.2,4066.1,3.73059338]
["bitfinex","ETHUSD",1761508355371,0.001,4066.2,4066.1,1.27123429]
["bitfinex","ETHUSD",1761508356774,0.001,4066.2,4066.1,3.73059338]
["bitfinex","ETHUSD",1761508370094,0.001,4066.2,4066.1,3.30339338]
["bitfinex","ETHUSD",1761508371474,0.001,4066.2,4066.1,3.73059338]
["bitfinex","ETHUSD",1761508373694,0.001,4066.2,4066.1,5.28579338]
["bitfinex","ETHUSD",1761508374002,0.001,4066.2,4066.1,6.02364193]
["bitfinex","ETHUSD",1761508375071,0.001,4066.2,4066.1,5.28579338]
["bitfinex","ETHUSD",1761508377688,0.001,4066.2,4066.1,4.85859338]
["bitfinex","ETHUSD",1761508383209,0.001,4066.2,4066.1,4.69129338]
["bitfinex","ETHUSD",1761508384324,0.001,4066.2,4066.1,2.23193429]
["bitfinex","ETHUSD",1761508384480,0.4425,4066.2,4066.1,1.68040001]
["bitfinex","ETHUSD",1761508385602,0.001,4066.2,4066.1,1.68040001]
["bitfinex","ETHUSD",1761508385808,0.001,4066.2,4066.1,4.1397591]
["bitfinex","ETHUSD",1761508415184,0.4529,4066.2,4066.1,4.1397591]
["bitfinex","ETHUSD",1761508415545,0.001,4066.2,4066.1,4.1397591]
["bitfinex","ETHUSD",1761508415748,0.001,4066.2,4066.1,4.89791071]
["bitfinex","ETHUSD",1761508421488,0.4307,4066.2,4066.1,0.12520001]
["bitfinex","ETHUSD",1761508421650,0.4307,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508422558,6.4808786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508422759,7.34215043,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508423075,8.32228767,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508433501,5.23828767,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508433804,8.32228767,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508446803,7.58421584,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508459635,7.68264503,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508470586,4.16894503,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508470774,5.6674986,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508470979,6.1743786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508476214,6.2487786,4066.2,4066.1,0.00200001]
["bitfinex","ETHUSD",1761508476937,6.2487786,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508477109,6.2487786,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508477110,0.70548,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508477430,6.2487786,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508483633,6.2487786,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508487035,3.78948,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508488949,3.78948,4066.2,4066.1,0.90210342]
["bitfinex","ETHUSD",1761508489829,3.78948,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508491053,6.2487786,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508493342,6.2487786,4066.2,4066.1,0.16930001]
["bitfinex","ETHUSD",1761508495856,6.2487786,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508496453,3.78948,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508497019,3.2826,4066.2,4066.1,0.59650001]
["bitfinex","ETHUSD",1761508497736,3.2826,4066.2,4066.1,0.90209993]
["bitfinex","ETHUSD",1761508500340,0.0754,4066.2,4066.1,4.7342591]
["bitfinex","ETHUSD",1761508518255,0.0754,4066.2,4066.1,5.61929115]
["bitfinex","ETHUSD",1761508521300,0.0754,4066.2,4066.1,4.7342591]
["bitfinex","ETHUSD",1761508521501,0.0754,4066.2,4066.1,5.61929115]
["bitfinex","ETHUSD",1761508525486,0.0754,4066.2,4066.1,4.3070591]
["bitfinex","ETHUSD",1761508525681,0.0754,4066.2,4066.1,6.24440058]
["bitfinex","ETHUSD",1761508529310,0.0754,4066.2,4066.1,7.56459671]
["bitfinex","ETHUSD",1761508530802,0.0754,4066.2,4066.1,6.24440058]
["bitfinex","ETHUSD",1761508531007,0.0754,4066.2,4066.1,5.81720058]
["bitfinex","ETHUSD",1761508538459,0.001,4066.2,4066.1,5.74280058]
["bitfinex","ETHUSD",1761508540922,0.001,4066.2,4066.1,5.64790057]
["bitfinex","ETHUSD",1761508541359,0.001,4066.2,4066.1,5.64990057]
["bitfinex","ETHUSD",1761508541762,0.001,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508542359,0.001,4066.2,4066.1,5.45995522]
["bitfinex","ETHUSD",1761508556060,0.4425,4066.2,4066.1,5.45995522]
["bitfinex","ETHUSD",1761508556244,0.4425,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508558476,0.4425,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508559154,0.4425,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508560860,0.4425,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508563371,0.4425,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508564698,0.001,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508571678,0.001,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508572010,0.4686,4066.2,4066.1,2.5652094]
["bitfinex","ETHUSD",1761508573209,0.4686,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508575078,0.4686,4066.2,4066.1,2.5651631]
["bitfinex","ETHUSD",1761508576510,0.4686,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508577283,0.97548,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508577491,1.56728,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508578011,1.96991981,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508584732,5.05191981,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508585640,7.51121841,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508590844,5.05191981,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508591847,7.51121841,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508598636,11.31969031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508608675,11.44289031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508618575,11.41709031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508626977,10.94849031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508630699,6.57501841,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508630901,5.5432986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508631201,5.5432986,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508631202,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508631492,6.1733786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508635095,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508635284,6.1733786,4066.2,4066.1,0.4517]
["bitfinex","ETHUSD",1761508635996,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508636297,6.1733786,4066.2,4066.1,0.4517]
["bitfinex","ETHUSD",1761508640424,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508646033,6.1733786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508650947,6.6147786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508655960,6.1733786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508661261,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508661467,6.1733786,4066.2,4066.1,0.4517]
["bitfinex","ETHUSD",1761508661969,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508672497,6.1733786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508680605,6.1733786,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508684681,3.71408,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508684881,0.001,4066.2,4066.1,0.4517]
["bitfinex","ETHUSD",1761508685083,0.001,4066.2,4066.1,1.58601322]
["bitfinex","ETHUSD",1761508685287,0.001,4066.2,4066.1,0.95801389]
["bitfinex","ETHUSD",1761508686396,0.001,4066.2,4066.1,1.31281389]
["bitfinex","ETHUSD",1761508690245,0.001,4066.2,4066.1,0.95801389]
["bitfinex","ETHUSD",1761508691202,3.083,4066.2,4066.1,0.95801389]
["bitfinex","ETHUSD",1761508697637,3.083,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508697638,6.5088786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508697841,7.06309654,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508700560,6.5088786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508703330,6.0491786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508706062,3.083,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508711658,3.083,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508711850,3.083,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508712051,3.083,4066.2,4066.1,0.4517]
["bitfinex","ETHUSD",1761508713435,3.083,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508716550,5.5422986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508734686,5.9881986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508741615,5.5422986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508751244,3.083,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508751429,3.083,4066.2,4066.1,0.0969]
["bitfinex","ETHUSD",1761508751629,3.083,4066.2,4066.1,0.9297]
["bitfinex","ETHUSD",1761508751834,3.083,4066.2,4066.1,1.12592433]
["bitfinex","ETHUSD",1761508752142,3.083,4066.2,4066.1,0.77112433]
["bitfinex","ETHUSD",1761508752335,3.083,4066.2,4066.1,0.5749]
["bitfinex","ETHUSD",1761508763774,3.083,4066.2,4066.1,3.38905909]
["bitfinex","ETHUSD",1761508764153,0.001,4066.2,4066.1,4.94425909]
["bitfinex","ETHUSD",1761508764352,0.001,4066.2,4066.1,9.88352858]
["bitfinex","ETHUSD",1761508764551,0.001,4066.2,4066.1,8.99878004]
["bitfinex","ETHUSD",1761508764760,0.001,4066.2,4066.1,10.58472238]
["bitfinex","ETHUSD",1761508766243,0.001,4066.2,4066.1,11.46826786]
["bitfinex","ETHUSD",1761508771148,0.001,4066.2,4066.1,14.54926786]
["bitfinex","ETHUSD",1761508778265,0.001,4066.2,4066.1,13.66572238]
["bitfinex","ETHUSD",1761508779792,0.001,4066.2,4066.1,9.73440143]
["bitfinex","ETHUSD",1761508782193,0.001,4066.2,4066.1,14.09444067]
["bitfinex","ETHUSD",1761508782374,0.001,4066.2,4066.1,14.44924067]
["bitfinex","ETHUSD",1761508784867,0.001,4066.2,4066.1,14.73112808]
["bitfinex","ETHUSD",1761508785171,0.001,4066.2,4066.1,14.44924067]
["bitfinex","ETHUSD",1761508798983,0.001,4066.2,4066.1,14.09444067]
["bitfinex","ETHUSD",1761508799211,0.001,4066.2,4066.1,14.09344067]
["bitfinex","ETHUSD",1761508799379,0.001,4066.2,4066.1,9.28370143]
["bitfinex","ETHUSD",1761508800285,0.4483,4066.2,4066.1,4.64850143]
["bitfinex","ETHUSD",1761508800483,0.4483,4066.2,4066.1,4.38725284]
["bitfinex","ETHUSD",1761508800696,0.4483,4066.2,4066.1,3.06255909]
["bitfinex","ETHUSD",1761508800894,0.4483,4066.2,4066.1,4.61775909]
["bitfinex","ETHUSD",1761508801112,0.4483,4066.2,4066.1,3.06255909]
["bitfinex","ETHUSD",1761508801487,0.4483,4066.2,4066.1,4.61775909]
["bitfinex","ETHUSD",1761508806922,0.4483,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508809527,0.4483,4066.2,4066.1,5.0229877]
["bitfinex","ETHUSD",1761508811626,0.4483,4066.2,4066.1,2.56362861]
["bitfinex","ETHUSD",1761508815604,0.4483,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508816219,0.4483,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508816999,0.4483,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508818245,0.4483,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508820641,0.001,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508821160,0.4412,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508822360,0.4412,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508823261,0.4412,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508825566,0.4412,4066.2,4066.1,5.0229877]
["bitfinex","ETHUSD",1761508825736,0.001,4066.2,4066.1,5.0229877]
["bitfinex","ETHUSD",1761508826886,0.4412,4066.2,4066.1,5.0229877]
["bitfinex","ETHUSD",1761508827852,0.4412,4066.2,4066.1,2.56362861]
["bitfinex","ETHUSD",1761508829074,0.4412,4066.2,4066.1,5.0229877]
["bitfinex","ETHUSD",1761508829275,0.4412,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508829786,0.4412,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508830886,0.4412,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508832670,0.4412,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508835002,0.4412,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508837119,0.001,4066.2,4066.1,4.13975909]
["bitfinex","ETHUSD",1761508837318,0.001,4066.2,4066.1,5.26474311]
["bitfinex","ETHUSD",1761508837525,0.001,4066.2,4066.1,8.41504952]
["bitfinex","ETHUSD",1761508838478,0.001,4066.2,4066.1,9.73974327]
["bitfinex","ETHUSD",1761508838680,0.001,4066.2,4066.1,10.09454327]
["bitfinex","ETHUSD",1761508840505,0.001,4066.2,4066.1,9.73974327]
["bitfinex","ETHUSD",1761508840887,0.001,4066.2,4066.1,10.09454327]
["bitfinex","ETHUSD",1761508841283,0.001,4066.2,4066.1,9.73974327]
["bitfinex","ETHUSD",1761508841512,0.001,4066.2,4066.1,10.09454327]
["bitfinex","ETHUSD",1761508845780,0.001,4066.2,4066.1,8.76984952]
["bitfinex","ETHUSD",1761508846010,0.001,4066.2,4066.1,8.41504952]
["bitfinex","ETHUSD",1761508846512,0.001,4066.2,4066.1,9.74174077]
["bitfinex","ETHUSD",1761508849830,0.001,4066.2,4066.1,9.64684077]
["bitfinex","ETHUSD",1761508853734,0.4663,4066.2,4066.1,5.86079043]
["bitfinex","ETHUSD",1761508854030,0.4663,4066.2,4066.1,4.7604]
["bitfinex","ETHUSD",1761508857019,0.4663,4066.2,4066.1,7.21975909]
["bitfinex","ETHUSD",1761508857935,0.4663,4066.2,4066.1,4.7604]
["bitfinex","ETHUSD",1761508858115,0.4663,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508859918,0.4663,4066.2,4066.1,2.56483118]
["bitfinex","ETHUSD",1761508860440,0.4663,4066.2,4066.1,5.02419027]
["bitfinex","ETHUSD",1761508861739,0.4663,4066.2,4066.1,2.56483118]
["bitfinex","ETHUSD",1761508864312,0.4663,4066.2,4066.1,5.02419027]
["bitfinex","ETHUSD",1761508865114,0.4663,4066.2,4066.1,2.56483118]
["bitfinex","ETHUSD",1761508866315,0.4663,4066.2,4066.1,1.6804]
["bitfinex","ETHUSD",1761508867018,3.4324786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508867222,1.9552641,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508867444,0.97318,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508867657,3.4324786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508871513,0.97318,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508872345,3.4324786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508876953,3.5556786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508877117,4.46516486,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508884250,7.54616486,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508891567,11.47532408,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508892565,11.57373729,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508901183,7.64457807,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508907082,7.17927807,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508907257,7.60687807,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508920913,6.95766486,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508921113,6.0481786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508928004,6.5145786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508930935,6.6377786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508945274,6.1713786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508945466,6.6095786,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508945963,8.06212026,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508946157,8.16054339,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508951149,8.06212026,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508957294,8.16054533,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508965709,12.09403146,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1761508966217,12.09403146,4066.2,4065.6,0.002]
["bitfinex","ETHUSD",1761508966218,4.52168105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508966417,11.98833529,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508966617,12.42473529,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508967118,12.52318459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508972622,12.08678459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508973698,12.52318459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508976434,12.64638459,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508979056,12.54793529,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508980560,12.6463778,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508986883,12.54793529,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508991499,13.20982282,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508992475,12.54793529,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761508995424,13.43043929,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761509000311,13.52889537,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761509001410,13.65098528,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1761509002826,4.52222564,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509002982,12.20012109,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509003380,11.53771177,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509003604,11.98401177,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509004309,12.64642109,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509004500,12.23578463,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509012829,12.35898463,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1761509013424,4.52258883,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761509013719,11.53807496,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761509014018,12.99061662,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761509014414,13.43691662,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761509019240,13.55441662,4064.2,4064.1,1e-08]
["bitfinex","ETHUSD",1761509019941,13.55441662,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509020110,13.55541662,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509020315,14.08373084,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509020527,13.63743084,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509023047,14.07623084,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509023229,14.19943084,4064.2,4064.1,0.00200001]
["bitfinex","ETHUSD",1761509025482,14.19943084,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509025483,2.96799439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509025621,9.98648052,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509025825,6.17619439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509028471,6.05299439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509028654,6.05299439,4063.2,4063.1,0.3648]
["bitfinex","ETHUSD",1761509038580,6.17619439,4063.2,4063.1,0.3648]
["bitfinex","ETHUSD",1761509038881,6.17619439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761509039079,6.17619439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509043199,7.03991758,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509045995,7.56909053,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509046175,8.01489053,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509047195,12.05957345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509047375,12.50537345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509048382,14.06057345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509048585,13.61477345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509048789,14.07027345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509048989,13.61477345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509049179,13.60777345,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509051196,9.11729053,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509051598,9.11739176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509065022,9.57289176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509068614,9.11739176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509070601,9.57289176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509076599,9.57389176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509077400,9.11839176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509078901,6.03339176,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509079106,8.25566857,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509079642,8.25566857,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509080636,8.69616857,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509080935,8.25566857,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509084602,5.16966857,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509084827,8.25566857,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509085025,3.61446857,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509085225,2.45511439,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509085429,5.54211439,4063.2,4063.1,0.7236]
["bitfinex","ETHUSD",1761509085635,3.088,4063.2,4063.1,0.7236]
["bitfinex","ETHUSD",1761509086634,5.54911439,4063.2,4063.1,0.7236]
["bitfinex","ETHUSD",1761509087040,5.54911439,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509087430,3.088,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509087937,5.54911439,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509088238,0.001,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509088408,3.088,4063.2,4063.1,0.3668]
["bitfinex","ETHUSD",1761509088739,3.088,4063.2,4063.1,1.0904]
["bitfinex","ETHUSD",1761509088937,0.001,4063.2,4063.1,1.4550648]
["bitfinex","ETHUSD",1761509089247,3.088,4063.2,4063.1,1.0904]
["bitfinex","ETHUSD",1761509095160,3.088,4063.2,4063.1,1.2136]
["bitfinex","ETHUSD",1761509097836,0.001,4063.2,4063.1,1.2136]
["bitfinex","ETHUSD",1761509098561,0.001,4063.2,4063.1,3.67477496]
["bitfinex","ETHUSD",1761509098771,0.001,4063.2,4063.1,5.22997496]
["bitfinex","ETHUSD",1761509098932,0.001,4063.2,4063.1,6.40224877]
["bitfinex","ETHUSD",1761509100871,0.001,4063.2,4063.1,3.58627381]
["bitfinex","ETHUSD",1761509101161,0.001,4063.2,4063.1,1.2136]
["bitfinex","ETHUSD",1761509103974,0.001,4063.2,4063.1,3.67477496]
["bitfinex","ETHUSD",1761509105377,0.001,4063.2,4063.1,5.2545867]
["bitfinex","ETHUSD",1761509105566,0.001,4063.2,4063.1,5.22997496]
["bitfinex","ETHUSD",1761509106971,0.001,4063.2,4063.1,4.50637496]
["bitfinex","ETHUSD",1761509107184,0.001,4063.2,4063.1,6.28098963]
["bitfinex","ETHUSD",1761509112474,0.001,4063.2,4063.1,9.36698963]
["bitfinex","ETHUSD",1761509116877,0.001,4063.2,4063.1,6.28098963]
["bitfinex","ETHUSD",1761509117080,0.001,4063.2,4063.1,9.36698963]
["bitfinex","ETHUSD",1761509119071,0.001,4063.2,4063.1,9.01218963]
["bitfinex","ETHUSD",1761509119389,0.001,4063.2,4063.1,9.36698963]
["bitfinex","ETHUSD",1761509125298,0.001,4063.2,4063.1,10.69368088]
["bitfinex","ETHUSD",1761509130872,0.001,4063.2,4063.1,10.33888088]
["bitfinex","ETHUSD",1761509131693,0.001,4063.2,4063.1,10.69368088]
["bitfinex","ETHUSD",1761509132205,0.001,4063.2,4063.1,9.36698963]
["bitfinex","ETHUSD",1761509140327,0.001,4063.2,4063.1,9.01218963]
["bitfinex","ETHUSD",1761509143330,0.001,4063.2,4063.1,9.36698963]
["bitfinex","ETHUSD",1761509149798,0.001,4063.2,4063.1,9.01218963]
["bitfinex","ETHUSD",1761509158657,0.4647,4063.2,4063.1,0.5012]
["bitfinex","ETHUSD",1761509158853,0.4647,4063.2,4063.1,2.96237496]
["bitfinex","ETHUSD",1761509159516,0.4647,4063.2,4063.1,0.5012]
["bitfinex","ETHUSD",1761509161527,0.4647,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509172436,2.92581439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509172669,3.47681469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509172872,3.98369469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509175045,7.07069469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509176074,7.19389469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509176277,11.91608449,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509182652,7.19389469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509185789,4.10689469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509185987,7.19489469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509195192,7.29119469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509195377,3.76639469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509195572,7.29019469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509199682,6.73019469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509200467,7.18039469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509204769,6.73019469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509206878,7.18039469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509208801,6.73019469,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509209005,0.001,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509209197,3.087,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509210374,0.001,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509222539,0.001,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509222838,0.001,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509223041,0.4662,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509223834,0.001,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509225241,2.96899439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509227066,3.43419439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509227544,4.33241512,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509233943,3.43419439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509234143,2.96899439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509234769,3.09219439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509236852,3.52279439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509241958,3.09219439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509245860,3.52279439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509251901,3.09219439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509252982,0.63108,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509253697,3.09219439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509272839,0.1242,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509273136,3.2092,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509275418,3.086,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509275747,0.001,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509276950,0.001,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509282772,2.46211439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509282972,2.89451439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509283660,3.73856558,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509283854,3.86176558,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509291759,2.58531439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509296704,3.03481439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509307031,3.54169439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509307193,4.0713473,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509307398,4.81004976,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509307612,6.31814707,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509313335,5.78849416,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509325059,5.33899416,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509325428,5.77009416,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509329355,6.29908169,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509329784,10.23782166,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509330065,9.70883413,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509330254,10.23787824,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509331267,10.23793323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509335168,9.80683323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509335686,10.23793323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509339190,9.80683323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509340692,10.23793323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509343193,9.80683323,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509346775,3.62129349,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509347092,3.62129349,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509347093,6.70629349,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509347469,6.70629349,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509349277,6.70629349,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509351895,6.70629349,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509352084,10.64503346,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509355494,6.70629349,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509355702,7.14939349,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509356309,6.62029439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509356505,6.17719439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509360622,6.17719439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509360795,6.17719439,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509362128,6.17719439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509368132,6.17719439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509368502,7.47919758,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509368706,8.00845729,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509369309,8.45155729,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509375861,8.00845729,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509376032,6.17719439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509376234,6.17719439,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509376446,6.17719439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509376845,6.17719439,4063.2,4063.1,0.4617]
["bitfinex","ETHUSD",1761509377764,6.17719439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509378456,6.05399439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509388397,6.17719439,4063.2,4063.1,0.1069]
["bitfinex","ETHUSD",1761509388774,6.17719439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509391598,6.7064246,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509391773,6.70643374,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509397483,6.17719439,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509402274,7.61541764,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509402496,12.55874792,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509403016,12.91354792,4063.2,4063.1,0.012]
["bitfinex","ETHUSD",1761509407207,12.91354792,4063.2,4062.6,0.002]
["bitfinex","ETHUSD",1761509407208,2.96829728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761509407412,11.73690525,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761509407710,11.73690525,4062.7,4062.2,0.002]
["bitfinex","ETHUSD",1761509407711,2.96853965,4062.3,4062.2,0.002]
["bitfinex","ETHUSD",1761509407921,2.591,4062.1,4060.1,1.33841653]
["bitfinex","ETHUSD",1761509408213,2.591,4062.1,4060.1,0.01]
["bitfinex","ETHUSD",1761509408214,4.48943028,4061.1,4060.1,0.01]
["bitfinex","ETHUSD",1761509408414,0.50688,4060.3,4060.2,0.92399817]
["bitfinex","ETHUSD",1761509408613,5.5608722,4060.3,4060.2,0.92399817]
["bitfinex","ETHUSD",1761509408842,6.0677522,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509409042,6.5204522,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509409339,0.50688,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509409539,3.60588,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509410541,6.0687522,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509412455,3.60588,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509412811,0.50688,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509413007,3.60788,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509414039,6.0707522,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509414449,3.60788,4060.3,4060.2,0.80649817]
["bitfinex","ETHUSD",1761509415346,3.101,4060.3,4060.2,1.90040648]
["bitfinex","ETHUSD",1761509416466,0.2238,4061.2,4060.2,2.34970818]
["bitfinex","ETHUSD",1761509416757,2.46251859,4060.9,4060.3,0.3548]
["bitfinex","ETHUSD",1761509416963,3.101,4060.8,4060.3,0.3548]
["bitfinex","ETHUSD",1761509417629,5.56357471,4060.8,4060.3,0.3548]
["bitfinex","ETHUSD",1761509417829,0.1232,4060.7,4060.3,0.3548]
["bitfinex","ETHUSD",1761509418029,0.1232,4060.7,4060.4,0.73903366]
["bitfinex","ETHUSD",1761509418629,0.1232,4060.7,4060.5,0.3548]
["bitfinex","ETHUSD",1761509419260,0.50688,4061.3,4060.6,0.73898451]
["bitfinex","ETHUSD",1761509419261,2.96915118,4061.3,4060.6,0.73898451]
["bitfinex","ETHUSD",1761509419462,0.1232,4060.9,4060.6,0.73898451]
["bitfinex","ETHUSD",1761509419629,3.101,4060.8,4060.7,0.3548]
["bitfinex","ETHUSD",1761509420359,3.101,4060.8,4060.7,1.09376448]
["bitfinex","ETHUSD",1761509421034,2.46208459,4061.6,4060.7,1.09376448]
["bitfinex","ETHUSD",1761509421035,2.46220839,4061.4,4060.7,1.09376448]
["bitfinex","ETHUSD",1761509421225,3.2242,4061.3,4060.8,0.3548]
["bitfinex","ETHUSD",1761509421649,3.2242,4061.3,4061.2,0.0949]
["bitfinex","ETHUSD",1761509422341,3.2242,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509422951,3.2242,4061.3,4061.2,1.18861716]
["bitfinex","ETHUSD",1761509425446,3.2242,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509426079,3.101,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509427679,5.56326577,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509428454,3.101,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509429678,5.56326577,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509430176,3.101,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509430345,5.56426577,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509430548,3.102,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509434158,0.001,4061.3,4061.2,0.83381716]
["bitfinex","ETHUSD",1761509434360,3.099,4061.3,4061.2,1.54285735]
["bitfinex","ETHUSD",1761509434560,3.099,4061.3,4061.2,1.51823409]
["bitfinex","ETHUSD",1761509438299,0.001,4061.3,4061.2,1.51823409]
["bitfinex","ETHUSD",1761509439365,0.001,4061.3,4061.2,5.53576049]
["bitfinex","ETHUSD",1761509442701,0.001,4061.3,4061.2,8.63376049]
["bitfinex","ETHUSD",1761509445077,0.001,4061.3,4061.2,13.12319077]
["bitfinex","ETHUSD",1761509449429,0.001,4061.3,4061.2,13.24639077]
["bitfinex","ETHUSD",1761509451811,0.001,4061.3,4061.2,12.69467454]
["bitfinex","ETHUSD",1761509464039,0.001,4061.3,4061.2,16.57467454]
["bitfinex","ETHUSD",1761509464275,0.001,4061.3,4061.2,18.05167454]
["bitfinex","ETHUSD",1761509464462,0.001,4061.3,4061.2,18.29787454]
["bitfinex","ETHUSD",1761509464676,0.2471,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761509464843,0.2471,4062.9,4062.8,2.58455669]
["bitfinex","ETHUSD",1761509465149,0.712,4062.9,4062.8,4.16437025]
["bitfinex","ETHUSD",1761509465544,0.712,4062.9,4062.8,4.13975669]
["bitfinex","ETHUSD",1761509465743,0.712,4062.9,4062.8,5.10927572]
["bitfinex","ETHUSD",1761509467440,0.01,4062.9,4062.8,5.10927572]
["bitfinex","ETHUSD",1761509470594,0.011,4062.9,4062.8,5.10927572]
["bitfinex","ETHUSD",1761509470800,0.011,4062.9,4062.8,4.98607572]
["bitfinex","ETHUSD",1761509470985,0.011,4062.9,4062.8,5.34087572]
["bitfinex","ETHUSD",1761509472210,0.011,4062.9,4062.8,6.81787572]
["bitfinex","ETHUSD",1761509472703,1e-08,4062.9,4062.8,6.81787572]
["bitfinex","ETHUSD",1761509474062,1e-08,4062.9,4062.8,7.59128185]
["bitfinex","ETHUSD",1761509474518,0.001,4063.2,4063.1,12.39868306]
["bitfinex","ETHUSD",1761509474798,0.001,4063.2,4063.1,18.09920902]
["bitfinex","ETHUSD",1761509474999,0.001,4063.2,4063.1,19.93100902]
["bitfinex","ETHUSD",1761509475201,0.001,4063.2,4063.1,15.99329497]
["bitfinex","ETHUSD",1761509475400,0.001,4063.2,4063.1,20.0294261]
["bitfinex","ETHUSD",1761509476110,0.001,4063.2,4063.1,16.09171205]
["bitfinex","ETHUSD",1761509476278,0.001,4063.7,4063.6,7.95378618]
["bitfinex","ETHUSD",1761509476604,0.001,4063.7,4063.6,8.5453174]
["bitfinex","ETHUSD",1761509476777,0.001,4063.7,4063.6,8.9001174]
["bitfinex","ETHUSD",1761509477593,0.001,4063.7,4063.6,10.8839974]
["bitfinex","ETHUSD",1761509478178,1e-08,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761509478383,1e-08,4063.9,4063.8,7.95366507]
["bitfinex","ETHUSD",1761509478580,1e-08,4063.9,4063.8,9.7607907]
["bitfinex","ETHUSD",1761509478879,1e-08,4063.9,4063.8,11.7446707]
["bitfinex","ETHUSD",1761509479503,1e-08,4063.9,4063.8,10.2676707]
["bitfinex","ETHUSD",1761509481010,1e-08,4063.9,4063.8,10.3908707]
["bitfinex","ETHUSD",1761509482719,1e-08,4063.9,4063.8,14.2708707]
["bitfinex","ETHUSD",1761509485784,1e-08,4063.9,4063.8,9.47147665]
["bitfinex","ETHUSD",1761509486023,0.68650001,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761509486199,0.21400001,4063.9,4063.8,5.55475102]
["bitfinex","ETHUSD",1761509486616,0.68650001,4063.9,4063.8,5.55475102]
["bitfinex","ETHUSD",1761509486809,0.68650001,4063.9,4063.8,7.10995102]
["bitfinex","ETHUSD",1761509486983,0.68650001,4063.9,4063.8,5.55475102]
["bitfinex","ETHUSD",1761509487188,0.68650001,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761509487623,0.68650001,4063.9,4063.8,4.01595102]
["bitfinex","ETHUSD",1761509489299,0.68650001,4063.9,4063.8,4.01795102]
["bitfinex","ETHUSD",1761509489500,0.68750001,4063.9,4063.8,4.01795102]
["bitfinex","ETHUSD",1761509496002,0.68750001,4063.9,4063.8,4.14115102]
["bitfinex","ETHUSD",1761509497314,0.68750001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509505642,1.00250897,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509505938,3.14819047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509506930,3.88663655,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509507347,4.00983655,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509507652,7.10383655,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509521991,6.36539047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509522179,7.24818709,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509523256,6.36539047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509527956,3.21820001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509528769,3.09500001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509530812,0.00100001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509538531,0.65520001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509539621,3.11589047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509540595,6.20889047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509547298,5.76849047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509547505,3.74820001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509548337,6.20889047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509548837,3.74820001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509549631,3.30780001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509549933,3.74820001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509550133,3.09400001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509550839,3.53440001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509556033,3.09400001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509558042,3.53440001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509562029,5.99509047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509562359,3.53440001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509568760,6.22499047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509568934,6.34819047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509570961,7.73615356,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509575870,11.67322189,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509576465,12.20178076,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509578154,11.67322189,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509579855,12.20153494,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509582362,12.30001065,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509592502,11.85961065,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509592671,11.7932976,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509593282,12.32137608,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509603026,8.15440775,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509603219,7.69240775,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509604031,8.15440775,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509604843,7.69240775,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509605546,8.15440775,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509605912,8.37285938,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509626657,8.15555938,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509629465,7.69355938,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509632373,8.15955938,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509634790,7.69355938,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509641049,0.75190583,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509641353,6.05657047,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509641863,5.54969047,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509642065,6.05657047,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509644795,6.05657047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509650575,6.50577047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509650878,6.72227047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509651385,6.62897047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509651694,6.17977047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509656290,6.05657047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509663614,3.08900001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509666310,3.21220001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509668922,5.67289047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509675616,7.25473872,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509675816,7.70393872,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509676017,8.11010474,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509677647,7.66090474,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509677858,7.44440474,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509678350,6.91503872,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509679827,12.83534626,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509680031,8.11091282,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509685962,7.56731282,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509686162,7.03823872,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509694570,6.17977047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509700478,6.63237047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509700659,6.17977047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509701284,6.7089207,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509701489,6.17977047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509703818,6.70934708,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509704003,6.17977047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509704306,6.7093434,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509708893,4.24865294,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509710330,3.74177294,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509710505,3.21220001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509710706,3.21220001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509711202,3.21220001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509711526,3.21220001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509716622,3.21220001,4063.9,4063.8,0.63857226]
["bitfinex","ETHUSD",1761509718537,3.21220001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509721829,3.08900001,4063.9,4063.8,0.3568]
["bitfinex","ETHUSD",1761509729270,3.08900001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509742852,6.23519047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509743653,3.77450001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509748913,6.23519047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509753214,3.77450001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509756224,6.23519047,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509757213,0.00100001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509757411,3.08800001,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509757600,3.08800001,4063.9,4063.8,1.04017151]
["bitfinex","ETHUSD",1761509757817,3.08800001,4063.9,4063.8,3.50092253]
["bitfinex","ETHUSD",1761509758008,3.08800001,4063.9,4063.8,1.04017151]
["bitfinex","ETHUSD",1761509759429,3.08800001,4063.9,4063.8,3.50092253]
["bitfinex","ETHUSD",1761509763111,3.08800001,4063.9,4063.8,4.23927956]
["bitfinex","ETHUSD",1761509763310,0.00100001,4063.9,4063.8,4.23927956]
["bitfinex","ETHUSD",1761509765415,0.00100001,4063.9,4063.8,3.88447956]
["bitfinex","ETHUSD",1761509765689,0.00100001,4063.9,4063.8,4.23927956]
["bitfinex","ETHUSD",1761509766730,0.00100001,4063.9,4063.8,3.50092253]
["bitfinex","ETHUSD",1761509767231,0.00100001,4063.9,4063.8,3.62412253]
["bitfinex","ETHUSD",1761509768734,0.00100001,4063.9,4063.8,0.80857151]
["bitfinex","ETHUSD",1761509768936,0.00100001,4063.9,4063.8,0.1252]
["bitfinex","ETHUSD",1761509774274,0.00100001,4063.9,4063.8,2.58595102]
["bitfinex","ETHUSD",1761509774570,0.00100001,4063.9,4063.8,0.1252]
["bitfinex","ETHUSD",1761509775358,0.00100001,4063.9,4063.8,2.58595102]
["bitfinex","ETHUSD",1761509776669,0.10244737,4063.9,4063.8,2.58595102]
["bitfinex","ETHUSD",1761509777073,0.10244737,4063.9,4063.8,3.75403041]
["bitfinex","ETHUSD",1761509777279,0.00100001,4063.9,4063.8,3.75403041]
["bitfinex","ETHUSD",1761509777668,0.00100001,4063.9,4063.8,3.39923041]
["bitfinex","ETHUSD",1761509780080,0.00100001,4063.9,4063.8,5.33383792]
["bitfinex","ETHUSD",1761509780382,0.00100001,4063.9,4063.8,5.41167778]
["bitfinex","ETHUSD",1761509788696,0.001,4064.4,4064.3,2.46044829]
["bitfinex","ETHUSD",1761509789020,0.001,4064.4,4064.3,7.59374562]
["bitfinex","ETHUSD",1761509789190,0.001,4064.4,4064.3,8.07174562]
["bitfinex","ETHUSD",1761509789392,0.001,4064.4,4064.3,8.17015931]
["bitfinex","ETHUSD",1761509796643,0.001,4064.4,4064.3,8.43656261]
["bitfinex","ETHUSD",1761509799034,0.001,4064.4,4064.3,8.17015931]
["bitfinex","ETHUSD",1761509805951,0.001,4064.4,4064.3,12.05015931]
["bitfinex","ETHUSD",1761509806533,0.001,4064.4,4064.3,8.17015931]
["bitfinex","ETHUSD",1761509811062,0.001,4064.4,4064.3,7.81535931]
["bitfinex","ETHUSD",1761509820158,0.001,4064.4,4064.3,7.81435931]
["bitfinex","ETHUSD",1761509821884,0.001,4064.4,4064.3,11.74655725]
["bitfinex","ETHUSD",1761509826870,0.001,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509827901,0.001,4064.4,4064.3,12.00294356]
["bitfinex","ETHUSD",1761509828267,0.001,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509842320,0.001,4064.4,4064.3,13.12514356]
["bitfinex","ETHUSD",1761509842507,0.001,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509849593,0.4304,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509850324,0.001,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509852625,0.001,4064.4,4064.3,13.12514356]
["bitfinex","ETHUSD",1761509853418,0.001,4064.4,4064.3,11.64814356]
["bitfinex","ETHUSD",1761509881761,0.001,4064.4,4064.3,7.71594562]
["bitfinex","ETHUSD",1761509882258,0.4494,4064.4,4064.3,7.71594562]
["bitfinex","ETHUSD",1761509883559,0.4494,4064.4,4064.3,8.16534562]
["bitfinex","ETHUSD",1761509886476,0.001,4064.4,4064.3,8.16534562]
["bitfinex","ETHUSD",1761509896943,0.001,4064.4,4064.3,12.04534562]
["bitfinex","ETHUSD",1761509900980,0.001,4064.4,4064.3,8.16534562]
["bitfinex","ETHUSD",1761509906380,0.001,4064.4,4064.3,8.41144562]
["bitfinex","ETHUSD",1761509906682,0.001,4064.4,4064.3,8.16534562]
["bitfinex","ETHUSD",1761509907760,0.001,4064.4,4064.3,8.43174892]
["bitfinex","ETHUSD",1761509908074,0.001,4064.4,4064.3,8.78654892]
["bitfinex","ETHUSD",1761509910596,0.001,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1761509910880,0.001,4064.8,4064.7,10.99705785]
["bitfinex","ETHUSD",1761509911084,0.001,4064.8,4064.7,12.65085579]
["bitfinex","ETHUSD",1761509911290,0.001,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509917123,0.4638,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509919313,0.001,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509921527,0.434,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509922203,0.001,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509926113,0.001,4064.8,4064.7,16.62924842]
["bitfinex","ETHUSD",1761509927034,0.001,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509927406,0.434,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509928824,0.001,4064.8,4064.7,12.74924842]
["bitfinex","ETHUSD",1761509929006,0.434,4064.8,4064.7,8.02968801]
["bitfinex","ETHUSD",1761509929202,0.434,4064.8,4064.7,4.84829538]
["bitfinex","ETHUSD",1761509929407,0.434,4064.8,4064.7,7.93129538]
["bitfinex","ETHUSD",1761509930648,0.434,4064.8,4064.7,2.58340616]
["bitfinex","ETHUSD",1761509930824,0.434,4064.8,4064.7,5.66640616]
["bitfinex","ETHUSD",1761509931864,0.434,4064.8,4064.7,7.22160616]
["bitfinex","ETHUSD",1761509933034,0.434,4064.8,4064.7,1.6784]
["bitfinex","ETHUSD",1761509933262,0.434,4064.8,4064.7,0.1232]
["bitfinex","ETHUSD",1761509935264,1.18202439,4064.8,4064.7,0.1232]
["bitfinex","ETHUSD",1761509935632,1.18202439,4064.8,4064.6,0.002]
["bitfinex","ETHUSD",1761509935850,0.433,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509940847,1.17125346,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509946975,0.433,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509949399,1.17187042,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509949597,3.63207658,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509949800,4.13895658,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509950100,4.26215658,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1761509950488,4.26215658,4064.7,4064.2,0.002]
["bitfinex","ETHUSD",1761509950489,2.96732829,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761509950674,10.65149583,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761509950866,11.12159583,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761509951297,11.22005724,4064.3,4064.2,0.002]
["bitfinex","ETHUSD",1761509951500,2.46069046,4063.9,4063.8,0.002]
["bitfinex","ETHUSD",1761509951704,2.46069046,4063.9,4061.3,0.002]
["bitfinex","ETHUSD",1761509951705,2.96811554,4063.0,4061.5,0.09848444]
["bitfinex","ETHUSD",1761509951867,3.93419763,4063.5,4061.3,2.46421664]
["bitfinex","ETHUSD",1761509951868,0.2311,4062.2,4061.3,2.46421664]
["bitfinex","ETHUSD",1761509952201,0.2311,4062.2,4061.3,0.002]
["bitfinex","ETHUSD",1761509952202,5.77682025,4062.2,4061.3,0.002]
["bitfinex","ETHUSD",1761509952378,3.93419763,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1761509952578,0.50688,4061.3,4061.1,0.012]
["bitfinex","ETHUSD",1761509952982,0.4701,4061.2,4061.1,0.012]
["bitfinex","ETHUSD",1761509953520,3.5551,4061.2,4061.1,0.012]
["bitfinex","ETHUSD",1761509953907,0.4701,4061.2,4061.1,2.47438703]
["bitfinex","ETHUSD",1761509955199,0.4701,4061.2,4061.1,0.012]
["bitfinex","ETHUSD",1761509958332,0.4701,4061.2,4061.1,2.47438703]
["bitfinex","ETHUSD",1761509959317,0.4701,4061.8,4061.1,3.94619763]
["bitfinex","ETHUSD",1761509959492,3.5571,4061.8,4061.1,4.04309763]
["bitfinex","ETHUSD",1761509959840,3.5571,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761509960338,3.5571,4061.8,4061.5,2.46208405]
["bitfinex","ETHUSD",1761509960509,0.4701,4061.7,4061.6,2.46206958]
["bitfinex","ETHUSD",1761509961998,0.4701,4061.7,4061.4,0.1232]
["bitfinex","ETHUSD",1761509962192,0.4701,4061.7,4061.5,2.46211599]
["bitfinex","ETHUSD",1761509962903,0.4701,4061.7,4061.4,0.1232]
["bitfinex","ETHUSD",1761509963310,0.4701,4061.7,4061.5,2.46212421]
["bitfinex","ETHUSD",1761509963514,0.4701,4061.7,4061.4,2.58538906]
["bitfinex","ETHUSD",1761509964649,0.4701,4061.7,4061.5,2.46213105]
["bitfinex","ETHUSD",1761509965016,0.5933,4062.0,4061.8,2.46194457]
["bitfinex","ETHUSD",1761509965227,3.089,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1761509965533,3.089,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761509965903,3.5591,4061.9,4061.8,2.58516267]
["bitfinex","ETHUSD",1761509969117,0.7012,4062.2,4062.0,2.46180357]
["bitfinex","ETHUSD",1761509969342,3.7902,4062.2,4062.0,2.46180357]
["bitfinex","ETHUSD",1761509969640,3.7902,4062.2,4061.9,2.46185227]
["bitfinex","ETHUSD",1761509969641,0.4701,4062.1,4061.9,2.46185227]
["bitfinex","ETHUSD",1761509969808,0.4701,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1761509970346,0.4701,4062.1,4061.9,2.46188319]
["bitfinex","ETHUSD",1761509973323,0.4701,4062.1,4061.8,2.5851432]
["bitfinex","ETHUSD",1761509973565,0.86144,4062.1,4061.3,0.002]
["bitfinex","ETHUSD",1761509973723,0.86144,4062.1,4061.3,2.46422114]
["bitfinex","ETHUSD",1761509974040,0.4701,4062.0,4061.3,2.46426123]
["bitfinex","ETHUSD",1761509974234,3.09,4061.9,4061.3,2.46426123]
["bitfinex","ETHUSD",1761509974401,3.09,4061.9,4061.5,2.46214289]
["bitfinex","ETHUSD",1761509974600,0.4701,4061.8,4061.5,2.46214289]
["bitfinex","ETHUSD",1761509975006,0.4701,4061.8,4061.4,2.46219171]
["bitfinex","ETHUSD",1761509975428,0.4701,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509975937,0.4701,4061.8,4061.3,2.46426359]
["bitfinex","ETHUSD",1761509976747,0.4701,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509976939,0.4701,4061.8,4061.3,2.4642536]
["bitfinex","ETHUSD",1761509977134,0.4701,4061.8,4061.4,2.46220336]
["bitfinex","ETHUSD",1761509977519,0.4701,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509978629,0.4701,4061.8,4061.4,2.4621987]
["bitfinex","ETHUSD",1761509979026,0.4701,4061.8,4061.3,1.5572]
["bitfinex","ETHUSD",1761509979354,3.09,4061.9,4061.6,2.46204231]
["bitfinex","ETHUSD",1761509979932,3.546,4061.9,4061.6,2.46204231]
["bitfinex","ETHUSD",1761509980846,3.54158825,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1761509981152,0.456,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509981451,0.456,4061.8,4061.5,2.46212553]
["bitfinex","ETHUSD",1761509981652,0.456,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509981950,3.09,4061.9,4061.5,2.46213209]
["bitfinex","ETHUSD",1761509982158,0.456,4061.8,4061.4,2.46220395]
["bitfinex","ETHUSD",1761509982529,0.456,4061.8,4061.3,0.002]
["bitfinex","ETHUSD",1761509982530,0.456,4061.8,4061.3,2.46426285]
["bitfinex","ETHUSD",1761509983252,0.456,4061.8,4061.5,2.46213465]
["bitfinex","ETHUSD",1761509983553,0.456,4061.8,4061.4,2.58536547]
["bitfinex","ETHUSD",1761509984127,2.46214452,4061.5,4061.3,0.002]
["bitfinex","ETHUSD",1761509984326,3.09,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509984654,5.55220515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509984846,6.00820515,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509985026,7.04113777,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509986853,4.57893262,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509987263,7.04113777,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509987536,7.54801777,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509987739,11.4822154,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509988051,12.01096026,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509988556,11.4822154,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509991160,13.56568726,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761509994170,13.68888726,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510001148,6.66468963,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510001349,8.72253777,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510001669,9.75645815,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510002069,9.75645095,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510003640,9.65792891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510003842,14.15378829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510004774,9.65792891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510005271,9.65992891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510005471,6.56492891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510005639,9.65992891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510009382,9.66092891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510015486,6.56592891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510015687,9.65992891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510016992,9.20392891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510017495,9.66762891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510017694,9.16074891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510018281,9.66762891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510021896,14.82567983,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510022207,14.16348829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510032998,14.82554811,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510033325,11.26784811,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510033696,14.36084811,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510033923,14.82454811,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510037297,14.16248829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510042035,13.69878829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510042208,14.15108829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510058477,13.69878829,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510058641,9.20292891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510059259,9.65522891,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510063763,13.59802243,4061.4,4061.3,0.002]
["bitfinex","ETHUSD",1761510064781,13.59802243,4061.4,4060.8,1e-08]
["bitfinex","ETHUSD",1761510064782,3.18898831,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761510064985,14.06409467,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761510065275,12.73931501,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761510065580,13.47855081,4060.9,4060.8,1e-08]
["bitfinex","ETHUSD",1761510067215,2.46256895,4060.8,4060.1,1e-08]
["bitfinex","ETHUSD",1761510067380,2.46256895,4060.8,4059.0,0.1444]
["bitfinex","ETHUSD",1761510067381,2.97041961,4059.2,4059.0,0.1444]
["bitfinex","ETHUSD",1761510067717,10.01021313,4059.2,4059.1,0.3868]
["bitfinex","ETHUSD",1761510068086,6.06741961,4059.2,4059.1,0.3868]
["bitfinex","ETHUSD",1761510068689,2.97041961,4059.2,4059.1,0.3868]
["bitfinex","ETHUSD",1761510068884,6.06741961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761510071678,7.98953961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761510071877,7.98953961,4059.2,4059.1,0.1544]
["bitfinex","ETHUSD",1761510072590,7.98953961,4059.2,4059.1,0.01]
["bitfinex","ETHUSD",1761510072786,6.06741961,4059.2,4059.1,0.1544]
["bitfinex","ETHUSD",1761510072990,6.06741961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510073996,10.01021313,4059.2,4059.1,0.1544]
["bitfinex","ETHUSD",1761510074519,7.06761313,4059.2,4059.1,0.1544]
["bitfinex","ETHUSD",1761510074820,10.13341313,4059.2,4059.1,0.1544]
["bitfinex","ETHUSD",1761510075721,3.09361961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510076012,6.19061961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510076425,3.09361961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510076605,6.19061961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510077115,3.09361961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510077308,6.19061961,4059.2,4059.1,0.5312]
["bitfinex","ETHUSD",1761510077902,6.19061961,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510079101,3.09361961,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510079320,6.19061961,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510082337,0.1232,4059.2,4059.1,0.1564]
["bitfinex","ETHUSD",1761510082630,1.5552,4060.0,4059.1,0.1564]
["bitfinex","ETHUSD",1761510082631,3.098,4059.3,4059.1,0.5332]
["bitfinex","ETHUSD",1761510082830,3.098,4059.2,4059.1,3.03646487]
["bitfinex","ETHUSD",1761510083032,3.098,4059.2,4059.1,1.10446487]
["bitfinex","ETHUSD",1761510083394,3.098,4059.2,4059.1,1.48126487]
["bitfinex","ETHUSD",1761510083734,3.098,4059.2,4059.1,1.27242487]
["bitfinex","ETHUSD",1761510084806,3.098,4059.2,4059.1,2.82762487]
["bitfinex","ETHUSD",1761510085032,3.098,4059.2,4059.1,1.27242487]
["bitfinex","ETHUSD",1761510085332,3.098,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510087813,5.56153961,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510088232,3.098,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510089831,3.098,4059.2,4059.1,0.1564]
["bitfinex","ETHUSD",1761510090008,5.56153961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510090410,6.06841961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510090729,7.31588595,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510092407,7.43908595,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510101425,6.19161961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510102859,6.63711961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510103237,6.19161961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510107257,3.2212,4059.2,4059.1,0.5332]
["bitfinex","ETHUSD",1761510113449,5.68473961,4059.2,4059.1,0.1564]
["bitfinex","ETHUSD",1761510115966,3.2212,4059.2,4059.1,0.1564]
["bitfinex","ETHUSD",1761510116478,5.68473961,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510116679,7.45193745,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510120453,7.98075368,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510130360,7.45193745,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510141105,7.98017203,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510143312,9.53537203,4059.2,4059.1,0.012]
["bitfinex","ETHUSD",1761510143789,9.91217203,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1761510143986,14.2881463,4059.2,4059.1,1e-08]
["bitfinex","ETHUSD",1761510144197,14.2881463,4059.2,4058.6,0.002]
["bitfinex","ETHUSD",1761510144198,4.5259231,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761510144410,13.80150062,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1761510144710,13.80150062,4058.7,4056.1,0.01]
["bitfinex","ETHUSD",1761510144711,4.52683401,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761510144914,4.52683401,4057.2,4056.3,0.1444]
["bitfinex","ETHUSD",1761510144915,5.05506859,4057.2,4056.3,0.1444]
["bitfinex","ETHUSD",1761510145129,6.07763401,4057.2,4056.6,0.3768]
["bitfinex","ETHUSD",1761510145292,6.07763401,4057.2,4056.3,0.1444]
["bitfinex","ETHUSD",1761510145293,7.13859741,4057.2,4056.3,0.1444]
["bitfinex","ETHUSD",1761510145609,7.13859741,4057.2,4056.3,0.5212]
["bitfinex","ETHUSD",1761510146133,6.68539741,4057.2,4056.5,0.3768]
["bitfinex","ETHUSD",1761510146814,2.97163401,4057.2,4056.5,0.3768]
["bitfinex","ETHUSD",1761510147115,2.97163401,4057.2,4056.8,0.3768]
["bitfinex","ETHUSD",1761510147116,6.07863401,4057.2,4056.8,0.3768]
["bitfinex","ETHUSD",1761510148313,6.07863401,4057.2,4056.5,0.3768]
["bitfinex","ETHUSD",1761510148518,6.07863401,4057.2,4056.3,0.1444]
["bitfinex","ETHUSD",1761510148680,6.07863401,4057.2,4056.7,0.3768]
["bitfinex","ETHUSD",1761510149512,6.07863401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510151880,6.07863401,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510151881,0.50688,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510152086,3.61388,4057.2,4057.1,0.5243]
["bitfinex","ETHUSD",1761510152519,3.61388,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510152819,6.07863401,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510153897,6.20183401,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510156374,0.1232,4057.2,4057.1,0.5243]
["bitfinex","ETHUSD",1761510156619,3.106,4057.2,4057.1,0.8232283]
["bitfinex","ETHUSD",1761510158083,0.6892,4058.8,4057.1,3.28802351]
["bitfinex","ETHUSD",1761510158323,2.46419527,4058.2,4057.3,2.46464966]
["bitfinex","ETHUSD",1761510158521,3.107,4058.1,4057.3,2.46464966]
["bitfinex","ETHUSD",1761510158719,0.236,4058.8,4057.1,3.65077409]
["bitfinex","ETHUSD",1761510158720,3.107,4058.0,4057.4,0.3768]
["bitfinex","ETHUSD",1761510158924,3.107,4057.9,4057.4,0.3768]
["bitfinex","ETHUSD",1761510159086,3.108,4057.8,4057.5,0.28414428]
["bitfinex","ETHUSD",1761510159290,3.107,4057.7,4057.5,0.28414428]
["bitfinex","ETHUSD",1761510159484,3.107,4057.7,4057.6,0.3768]
["bitfinex","ETHUSD",1761510160995,3.107,4057.7,4057.6,2.84131104]
["bitfinex","ETHUSD",1761510161200,3.107,4057.7,4057.6,0.3768]
["bitfinex","ETHUSD",1761510161702,3.107,4057.7,4057.6,2.84131104]
["bitfinex","ETHUSD",1761510161903,3.107,4057.7,4057.6,3.40032505]
["bitfinex","ETHUSD",1761510163432,3.107,4057.7,4057.6,0.93581401]
["bitfinex","ETHUSD",1761510163946,3.107,4057.7,4057.6,3.40032505]
["bitfinex","ETHUSD",1761510164639,3.107,4057.7,4057.6,0.93581401]
["bitfinex","ETHUSD",1761510165609,3.107,4057.7,4057.6,3.40032505]
["bitfinex","ETHUSD",1761510166314,3.107,4057.7,4057.6,0.93581401]
["bitfinex","ETHUSD",1761510166519,3.107,4057.7,4057.1,0.1475]
["bitfinex","ETHUSD",1761510166710,3.107,4057.7,4057.2,1.5552]
["bitfinex","ETHUSD",1761510166915,3.107,4057.7,4057.1,0.1475]
["bitfinex","ETHUSD",1761510166916,2.46451104,4057.6,4057.1,0.1475]
["bitfinex","ETHUSD",1761510167233,0.73962399,4057.6,4057.1,0.1475]
["bitfinex","ETHUSD",1761510167672,0.73962399,4057.6,4057.2,0.3768]
["bitfinex","ETHUSD",1761510167945,0.73962399,4057.6,4057.1,0.1475]
["bitfinex","ETHUSD",1761510167946,2.46459574,4057.5,4057.1,0.1475]
["bitfinex","ETHUSD",1761510168110,0.1232,4057.4,4057.1,0.1475]
["bitfinex","ETHUSD",1761510168314,3.108,4057.3,4057.1,0.1475]
["bitfinex","ETHUSD",1761510170218,3.108,4057.3,4057.1,0.5243]
["bitfinex","ETHUSD",1761510170752,3.108,4057.3,4057.1,0.1475]
["bitfinex","ETHUSD",1761510173764,3.108,4057.3,4057.1,0.012]
["bitfinex","ETHUSD",1761510174531,2.46475401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510176867,3.77405366,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510177034,2.91315401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510177244,2.46475401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510178367,3.42003401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510178684,3.2514,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510178849,3.107,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510179081,3.107,4057.2,4057.1,0.5243]
["bitfinex","ETHUSD",1761510179261,3.107,4057.2,4057.1,0.1475]
["bitfinex","ETHUSD",1761510179668,3.107,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510179876,3.107,4057.2,4057.1,2.47681476]
["bitfinex","ETHUSD",1761510180498,3.107,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510180705,3.107,4057.2,4057.1,2.47681476]
["bitfinex","ETHUSD",1761510181311,3.107,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510181508,4.37298,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510181891,6.83773401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510182097,8.39293401,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510182389,9.66023586,4057.2,4057.1,0.012]
["bitfinex","ETHUSD",1761510182909,9.66023586,4057.2,4056.6,0.002]
["bitfinex","ETHUSD",1761510182910,2.9719378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510183127,1.03430613,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510183288,3.4109378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510183470,8.0931378,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510183666,8.62012902,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510183867,9.67469393,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510184072,7.68049393,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510184282,14.70059409,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510185692,7.07441982,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510185881,9.68569393,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510186496,14.71103956,4056.7,4056.6,0.002]
["bitfinex","ETHUSD",1761510187019,14.71103956,4056.7,4055.1,0.1069]
["bitfinex","ETHUSD",1761510187020,2.46596961,4055.2,4055.1,0.01]
["bitfinex","ETHUSD",1761510187221,6.11284961,4055.2,4055.1,0.01]
["bitfinex","ETHUSD",1761510187918,10.50483455,4055.2,4055.1,0.01]
["bitfinex","ETHUSD",1761510188718,6.67504961,4055.2,4055.1,0.01]
["bitfinex","ETHUSD",1761510188915,6.23604961,4055.2,4055.1,0.01]
["bitfinex","ETHUSD",1761510189088,3.08876401,4058.7,4056.2,0.2266]
["bitfinex","ETHUSD",1761510189286,0.01,4059.9,4059.6,2.46329687]
["bitfinex","ETHUSD",1761510189515,2.438,4063.0,4059.6,2.46329687]
["bitfinex","ETHUSD",1761510189516,0.73945901,4061.7,4059.8,0.50688]
["bitfinex","ETHUSD",1761510189719,1.033,4061.1,4060.7,1.31908721]
["bitfinex","ETHUSD",1761510189992,0.2262,4060.8,4060.6,0.8793546]
["bitfinex","ETHUSD",1761510190308,0.2262,4060.8,4059.7,0.23632969]
["bitfinex","ETHUSD",1761510190309,3.265,4060.7,4060.2,2.21161652]
["bitfinex","ETHUSD",1761510190509,3.265,4060.7,4060.0,0.4666]
["bitfinex","ETHUSD",1761510190510,1.10698612,4060.7,4060.5,2.21161652]
["bitfinex","ETHUSD",1761510190710,1.10698612,4060.7,4060.6,2.96753422]
["bitfinex","ETHUSD",1761510191017,0.001,4061.0,4060.6,2.96753422]
["bitfinex","ETHUSD",1761510191018,3.266,4060.8,4060.6,2.96753422]
["bitfinex","ETHUSD",1761510191189,3.266,4060.8,4060.7,0.7559177]
["bitfinex","ETHUSD",1761510191390,3.266,4060.8,4060.7,0.52706372]
["bitfinex","ETHUSD",1761510191796,5.97334115,4060.8,4060.7,0.52706372]
["bitfinex","ETHUSD",1761510192111,5.149,4060.8,4060.7,0.52706372]
["bitfinex","ETHUSD",1761510192311,0.011,4060.9,4060.7,3.45624708]
["bitfinex","ETHUSD",1761510192534,0.001,4061.4,4061.3,2.46226577]
["bitfinex","ETHUSD",1761510192829,0.001,4061.4,4061.3,4.77288373]
["bitfinex","ETHUSD",1761510193033,0.001,4061.4,4061.3,5.23948373]
["bitfinex","ETHUSD",1761510193233,0.001,4061.8,4061.7,2.46202329]
["bitfinex","ETHUSD",1761510193432,0.001,4061.8,4061.7,8.69457609]
["bitfinex","ETHUSD",1761510193635,2.155,4063.8,4062.2,2.46172025]
["bitfinex","ETHUSD",1761510193831,2.155,4063.8,4062.2,14.70238273]
["bitfinex","ETHUSD",1761510194134,1.426,4064.2,4062.2,16.72418273]
["bitfinex","ETHUSD",1761510194837,1.426,4064.2,4062.2,16.82264487]
["bitfinex","ETHUSD",1761510195043,1.426,4064.2,4062.2,18.77375155]
["bitfinex","ETHUSD",1761510195906,0.001,4064.7,4062.2,18.77190897]
["bitfinex","ETHUSD",1761510196234,0.001,4064.7,4062.2,5.57977538]
["bitfinex","ETHUSD",1761510196235,0.2262,4063.8,4062.2,5.57977538]
["bitfinex","ETHUSD",1761510196442,0.23,4064.0,4063.1,4.34072422]
["bitfinex","ETHUSD",1761510196741,0.2285,4064.0,4063.9,3.03852561]
["bitfinex","ETHUSD",1761510196946,0.2285,4064.0,4063.9,0.52706372]
["bitfinex","ETHUSD",1761510197116,0.2285,4064.0,4063.9,3.56556867]
["bitfinex","ETHUSD",1761510197313,0.2285,4064.0,4063.9,3.03850495]
["bitfinex","ETHUSD",1761510197512,0.2285,4064.0,4063.7,3.03850495]
["bitfinex","ETHUSD",1761510198535,0.2285,4064.0,4063.9,3.03850495]
["bitfinex","ETHUSD",1761510199137,0.3517,4064.0,4063.9,3.03850495]
["bitfinex","ETHUSD",1761510199309,0.1232,4064.0,4063.9,3.03850495]
["bitfinex","ETHUSD",1761510199504,1.39924496,4064.4,4063.7,3.03850495]
["bitfinex","ETHUSD",1761510199735,2.06208,4064.6,4064.3,2.16196077]
["bitfinex","ETHUSD",1761510200236,0.63008,4064.4,4064.3,2.16196077]
["bitfinex","ETHUSD",1761510200439,0.63008,4064.4,4064.2,1.72792438]
["bitfinex","ETHUSD",1761510200739,0.50688,4064.4,4064.2,1.72792438]
["bitfinex","ETHUSD",1761510200946,0.1232,4064.3,4064.2,1.72792438]
["bitfinex","ETHUSD",1761510201237,0.341728,4064.3,4063.6,2.15990547]
["bitfinex","ETHUSD",1761510201451,0.218528,4064.3,4064.1,1.72649245]
["bitfinex","ETHUSD",1761510201844,0.1232,4064.2,4064.1,1.72649245]
["bitfinex","ETHUSD",1761510202356,0.1232,4064.2,4064.1,1.72526691]
["bitfinex","ETHUSD",1761510203362,0.1232,4064.2,4063.8,0.4666]
["bitfinex","ETHUSD",1761510203565,0.1232,4063.9,4063.8,0.4666]
["bitfinex","ETHUSD",1761510203733,0.1232,4063.9,4063.8,2.92735102]
["bitfinex","ETHUSD",1761510204568,0.50688,4064.6,4064.0,2.46059804]
["bitfinex","ETHUSD",1761510204729,0.50688,4064.6,4063.4,3.03850495]
["bitfinex","ETHUSD",1761510204730,0.1232,4064.0,4063.9,2.15394584]
["bitfinex","ETHUSD",1761510204930,0.1232,4064.0,4063.9,4.61462196]
["bitfinex","ETHUSD",1761510205148,0.1232,4064.0,4063.9,5.08122196]
["bitfinex","ETHUSD",1761510205349,0.1232,4064.0,4063.9,2.92727612]
["bitfinex","ETHUSD",1761510207857,0.1232,4064.0,4063.9,3.15152856]
["bitfinex","ETHUSD",1761510208162,0.1232,4064.0,4063.9,2.92727612]
["bitfinex","ETHUSD",1761510208363,0.1232,4064.0,4063.9,2.46067612]
["bitfinex","ETHUSD",1761510208571,0.1232,4064.0,4063.8,2.15307297]
["bitfinex","ETHUSD",1761510209273,0.1232,4064.0,4063.5,3.253]
["bitfinex","ETHUSD",1761510209274,0.1232,4064.0,4063.9,0.51653389]
["bitfinex","ETHUSD",1761510209564,0.50688,4064.4,4063.9,2.23846855]
["bitfinex","ETHUSD",1761510209768,0.50688,4064.4,4064.0,0.51653389]
["bitfinex","ETHUSD",1761510209966,0.50688,4064.4,4064.1,0.51653389]
["bitfinex","ETHUSD",1761510210178,0.50688,4064.4,4064.2,0.51653389]
["bitfinex","ETHUSD",1761510210464,0.50688,4064.4,4064.3,1.37773269]
["bitfinex","ETHUSD",1761510210672,3.50125014,4064.4,4064.3,1.37773269]
["bitfinex","ETHUSD",1761510211468,1.04086239,4064.4,4064.3,1.37773269]
["bitfinex","ETHUSD",1761510211675,3.50125014,4064.4,4064.3,1.37773269]
["bitfinex","ETHUSD",1761510211835,1.04086239,4064.4,4064.3,1.37773269]
["bitfinex","ETHUSD",1761510212036,0.53398239,4064.4,4064.3,0.51653389]
["bitfinex","ETHUSD",1761510212266,0.30794408,4064.5,4064.3,1.80833205]
["bitfinex","ETHUSD",1761510212475,0.81482408,4064.5,4064.4,0.51653389]
["bitfinex","ETHUSD",1761510215172,0.81482408,4064.5,4064.4,2.23846855]
["bitfinex","ETHUSD",1761510215538,0.81482408,4064.5,4064.4,0.51653389]
["bitfinex","ETHUSD",1761510216237,4.52489802,4064.7,4064.4,0.51653389]
["bitfinex","ETHUSD",1761510216462,0.4525898,4064.6,4064.5,0.51653389]
["bitfinex","ETHUSD",1761510217296,0.4525898,4064.6,4064.5,2.249926]
["bitfinex","ETHUSD",1761510217501,2.06468083,4064.7,4064.5,0.51653389]
["bitfinex","ETHUSD",1761510217707,2.06468083,4064.7,4064.6,0.51653389]
["bitfinex","ETHUSD",1761510218403,2.57156083,4064.7,4064.6,0.51653389]
["bitfinex","ETHUSD",1761510218699,2.06468083,4064.7,4064.6,0.51653389]
["bitfinex","ETHUSD",1761510218903,2.06468083,4064.7,4064.6,0.74400244]
["bitfinex","ETHUSD",1761510219069,2.52407759,4064.7,4064.6,0.51653389]
["bitfinex","ETHUSD",1761510219399,3.24,4064.8,4064.6,0.74527851]
["bitfinex","ETHUSD",1761510219596,1.91156137,4064.8,4064.7,2.50190735]
["bitfinex","ETHUSD",1761510219803,3.239,4064.9,4064.7,2.50190735]
["bitfinex","ETHUSD",1761510219986,5.69908511,4064.9,4064.8,0.74527851]
["bitfinex","ETHUSD",1761510220181,6.51508698,4064.9,4064.8,2.50190735]
["bitfinex","ETHUSD",1761510220381,6.63828698,4064.9,4064.8,2.50190735]
["bitfinex","ETHUSD",1761510220595,6.63828698,4064.9,4064.8,0.74527851]
["bitfinex","ETHUSD",1761510220977,6.63828698,4064.9,4064.8,0.22874462]
["bitfinex","ETHUSD",1761510223065,2.46018336,4064.8,4064.5,0.002]
["bitfinex","ETHUSD",1761510223299,0.1232,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510223905,2.58346669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510225005,0.001,4065.1,4064.5,0.4706]
["bitfinex","ETHUSD",1761510225206,0.001,4065.1,4064.7,0.66307249]
["bitfinex","ETHUSD",1761510225707,0.001,4065.1,4064.6,0.66307249]
["bitfinex","ETHUSD",1761510226009,0.3236,4065.0,4064.6,0.4686]
["bitfinex","ETHUSD",1761510226205,0.001,4065.1,4064.7,0.4686]
["bitfinex","ETHUSD",1761510228606,0.001,4065.1,4064.5,0.66507249]
["bitfinex","ETHUSD",1761510228901,0.001,4065.1,4064.5,0.002]
["bitfinex","ETHUSD",1761510228902,2.4600246,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1761510230407,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510230606,2.70629336,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510235095,2.82949336,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510243340,4.99047336,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510256061,2.70629336,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510256296,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510258396,4.52234669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510261284,4.62124669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510262921,4.52234669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510263119,5.54130032,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510266319,5.66450032,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510276541,5.76340032,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1761510276743,5.76340032,4064.6,4064.0,0.002]
["bitfinex","ETHUSD",1761510276744,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1761510276957,4.52319439,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761510277243,12.54334702,4063.2,4063.1,1e-08]
["bitfinex","ETHUSD",1761510277447,12.54334702,4063.2,4061.6,0.2266]
["bitfinex","ETHUSD",1761510277448,12.54334702,4063.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510277634,7.69185288,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510277953,6.93578554,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510278547,11.65903817,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510278753,13.31693817,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510278964,13.21423817,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510279936,7.98410554,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510281910,7.98410554,4062.2,4062.1,0.2268]
["bitfinex","ETHUSD",1761510282546,7.98410554,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510282748,7.98410554,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510283044,7.98410554,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761510284389,7.98410554,4062.2,4062.1,0.4394]
["bitfinex","ETHUSD",1761510284687,7.21492025,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510286689,7.33812025,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510287384,5.78292025,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510288784,3.3212,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510288994,2.58492025,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510290861,0.1232,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510291376,2.58492025,4062.2,4062.1,0.6562]
["bitfinex","ETHUSD",1761510296184,2.58492025,4062.2,4062.1,0.6582]
["bitfinex","ETHUSD",1761510301913,0.1232,4062.2,4062.1,0.6582]
["bitfinex","ETHUSD",1761510302083,2.58492025,4062.2,4062.1,0.6582]
["bitfinex","ETHUSD",1761510304698,2.46146046,4062.7,4062.1,0.6582]
["bitfinex","ETHUSD",1761510304877,0.1232,4062.5,4062.2,0.452]
["bitfinex","ETHUSD",1761510306905,0.1232,4062.5,4062.2,0.77857801]
["bitfinex","ETHUSD",1761510307100,0.1232,4062.5,4062.2,0.452]
["bitfinex","ETHUSD",1761510307297,3.175,4062.9,4062.3,0.452]
["bitfinex","ETHUSD",1761510307508,0.1232,4062.8,4062.3,0.452]
["bitfinex","ETHUSD",1761510308415,2.58457582,4062.8,4062.3,0.452]
["bitfinex","ETHUSD",1761510308733,0.1232,4062.8,4062.3,0.452]
["bitfinex","ETHUSD",1761510310641,2.58457189,4062.8,4062.3,0.452]
["bitfinex","ETHUSD",1761510311136,0.1232,4062.8,4062.3,0.452]
["bitfinex","ETHUSD",1761510311341,0.001,4063.7,4062.9,2.46127467]
["bitfinex","ETHUSD",1761510311555,0.001,4063.7,4062.4,1.20603559]
["bitfinex","ETHUSD",1761510311556,2.46087213,4063.6,4062.4,1.20603559]
["bitfinex","ETHUSD",1761510311757,2.46087213,4063.6,4062.9,3.174]
["bitfinex","ETHUSD",1761510311912,0.001,4063.7,4062.9,3.174]
["bitfinex","ETHUSD",1761510312107,2.46089188,4063.6,4063.0,0.4748]
["bitfinex","ETHUSD",1761510312428,0.001,4063.7,4063.0,2.93603006]
["bitfinex","ETHUSD",1761510312627,0.001,4063.7,4063.6,0.2309]
["bitfinex","ETHUSD",1761510312821,0.001,4063.7,4063.1,0.2309]
["bitfinex","ETHUSD",1761510313021,2.46100006,4063.4,4063.2,0.4748]
["bitfinex","ETHUSD",1761510313943,4.03556485,4063.3,4062.1,0.2288]
["bitfinex","ETHUSD",1761510314122,3.93656485,4062.9,4062.1,0.7036]
["bitfinex","ETHUSD",1761510314447,2.46159267,4062.5,4062.2,0.4748]
["bitfinex","ETHUSD",1761510314742,2.46165965,4062.3,4062.2,0.4748]
["bitfinex","ETHUSD",1761510314930,2.46172025,4062.2,4062.1,0.2288]
["bitfinex","ETHUSD",1761510315109,5.88189228,4062.2,4062.1,0.012]
["bitfinex","ETHUSD",1761510315646,5.98189228,4062.2,4062.1,0.012]
["bitfinex","ETHUSD",1761510316149,5.98189228,4062.2,4061.6,0.002]
["bitfinex","ETHUSD",1761510316151,2.46202329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510316440,11.63566814,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510316644,13.14442881,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510316855,7.04678396,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510318410,7.14578396,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510320328,7.04678396,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510320726,5.63702329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510321360,5.76022329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510322027,5.76022329,4061.7,4061.6,0.4768]
["bitfinex","ETHUSD",1761510322950,5.76022329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510324533,5.76022329,4061.7,4061.6,0.4768]
["bitfinex","ETHUSD",1761510325354,5.76022329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510326243,6.97609572,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510336556,5.76022329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510336767,5.76022329,4061.7,4061.6,0.4768]
["bitfinex","ETHUSD",1761510336928,5.76022329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510355949,5.85922329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510356461,6.36610329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510356771,8.03622021,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510358381,9.59142021,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510359074,10.2529823,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510359277,9.59142021,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510362083,9.49242021,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510363555,9.49242021,4061.7,4061.6,0.4612]
["bitfinex","ETHUSD",1761510364174,9.49242021,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510366290,7.31542329,4061.7,4061.6,0.4612]
["bitfinex","ETHUSD",1761510370414,7.31542329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1761510370644,7.31542329,4061.7,4061.6,0.4311]
["bitfinex","ETHUSD",1761510370822,5.76022329,4061.7,4061.6,0.4311]
["bitfinex","ETHUSD",1761510372210,0.1232,4061.7,4061.6,0.4311]
["bitfinex","ETHUSD",1761510372393,0.001,4062.1,4061.6,0.4311]
["bitfinex","ETHUSD",1761510372394,2.46278222,4062.1,4061.6,0.4311]
["bitfinex","ETHUSD",1761510372590,2.46278222,4062.1,4061.6,0.8622]
["bitfinex","ETHUSD",1761510373217,2.46278222,4062.1,4061.7,0.4291]
["bitfinex","ETHUSD",1761510374623,0.001,4062.1,4061.7,0.4291]
["bitfinex","ETHUSD",1761510374926,2.46280532,4062.1,4061.7,0.76154009]
["bitfinex","ETHUSD",1761510375526,2.46280532,4062.1,4061.8,0.4291]
["bitfinex","ETHUSD",1761510378317,0.001,4062.1,4061.8,0.4291]
["bitfinex","ETHUSD",1761510378918,2.46278399,4062.1,4061.8,0.4291]
["bitfinex","ETHUSD",1761510380231,0.001,4062.1,4061.8,0.4291]
["bitfinex","ETHUSD",1761510382317,0.001,4062.1,4061.8,0.71841864]
["bitfinex","ETHUSD",1761510382610,0.001,4062.1,4061.9,0.4291]
["bitfinex","ETHUSD",1761510384629,0.001,4062.1,4062.0,2.58504145]
["bitfinex","ETHUSD",1761510385148,0.001,4062.1,4062.0,3.01414145]
["bitfinex","ETHUSD",1761510385944,0.001,4062.1,4062.0,0.5523]
["bitfinex","ETHUSD",1761510386151,0.001,4062.1,4062.0,1.4141203]
["bitfinex","ETHUSD",1761510386650,0.001,4062.1,4062.0,3.87596175]
["bitfinex","ETHUSD",1761510387546,0.001,4062.1,4062.0,1.4141203]
["bitfinex","ETHUSD",1761510388148,0.001,4062.1,4062.0,0.5523]
["bitfinex","ETHUSD",1761510400590,0.001,4062.1,4061.8,0.002]
["bitfinex","ETHUSD",1761510401086,2.46190206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510403157,2.58510206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510403358,2.68510206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510404088,3.52601142,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510408164,2.68510206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510408370,2.58510206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510410195,0.1232,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510410570,2.58510206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510427076,3.03420206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510428175,3.90770232,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510430308,3.03420206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510433893,6.97487189,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510434781,3.13420206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510435599,3.64108206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510435924,5.19628206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510436083,7.06412429,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510441228,6.96412429,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510443934,6.45724429,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510455669,4.90204429,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510455867,3.03420206,4061.9,4061.8,0.4526]
["bitfinex","ETHUSD",1761510458240,3.03420206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510462020,3.03420206,4061.9,4061.8,0.4468]
["bitfinex","ETHUSD",1761510462815,3.03420206,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1761510464317,3.03420206,4061.9,4061.8,0.4468]
["bitfinex","ETHUSD",1761510465503,0.1232,4061.9,4061.8,0.4468]
["bitfinex","ETHUSD",1761510465912,2.58510206,4061.9,4061.8,0.4468]
["bitfinex","ETHUSD",1761510467222,3.5848,4062.0,4061.8,0.4468]
["bitfinex","ETHUSD",1761510467402,3.2612,4062.0,4061.8,0.4468]
["bitfinex","ETHUSD",1761510469234,0.1232,4062.0,4061.8,0.4468]
["bitfinex","ETHUSD",1761510470105,0.001,4062.1,4061.8,0.73789304]
["bitfinex","ETHUSD",1761510470438,2.46279344,4062.1,4061.8,0.57]
["bitfinex","ETHUSD",1761510470604,0.001,4062.1,4061.9,0.4448]
["bitfinex","ETHUSD",1761510472060,2.46278157,4062.1,4061.9,0.4448]
["bitfinex","ETHUSD",1761510472639,0.001,4062.1,4061.9,0.4448]
["bitfinex","ETHUSD",1761510475935,0.001,4062.1,4061.9,0.4468]
["bitfinex","ETHUSD",1761510476237,0.001,4062.1,4061.9,0.75040761]
["bitfinex","ETHUSD",1761510476621,0.001,4062.1,4062.0,0.4448]
["bitfinex","ETHUSD",1761510481772,2.46278085,4062.1,4062.0,0.4448]
["bitfinex","ETHUSD",1761510484052,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510485969,0.001,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1761510486261,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510486469,2.46184145,4062.0,4061.9,0.4388]
["bitfinex","ETHUSD",1761510490334,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510490891,2.46184145,4062.0,4061.9,0.4539]
["bitfinex","ETHUSD",1761510491301,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510491598,6.52571128,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510493795,2.58504145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510499042,2.68404145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510500223,2.58504145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510503268,3.97119576,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510503634,4.06971926,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510510056,3.97071926,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510513192,3.97071926,4062.0,4061.9,0.4539]
["bitfinex","ETHUSD",1761510513193,5.71704145,4062.0,4061.9,0.4539]
["bitfinex","ETHUSD",1761510519271,5.71704145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510539286,5.71704145,4062.0,4061.9,0.4722]
["bitfinex","ETHUSD",1761510540389,6.18924145,4062.0,4061.9,0.4722]
["bitfinex","ETHUSD",1761510541419,6.18924145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510551028,6.18924145,4062.0,4061.9,0.4734]
["bitfinex","ETHUSD",1761510559854,5.71704145,4062.0,4061.9,0.4734]
["bitfinex","ETHUSD",1761510565053,3.132,4062.0,4061.9,0.4734]
["bitfinex","ETHUSD",1761510567829,0.001,4062.1,4061.9,0.4734]
["bitfinex","ETHUSD",1761510568537,0.001,4062.1,4061.9,0.82700621]
["bitfinex","ETHUSD",1761510568736,0.001,4062.1,4061.9,0.4734]
["bitfinex","ETHUSD",1761510569038,0.001,4062.1,4062.0,0.4714]
["bitfinex","ETHUSD",1761510570241,2.46278085,4062.1,4062.0,0.4714]
["bitfinex","ETHUSD",1761510571281,2.46278085,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1761510571282,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510571443,3.66099696,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510572142,3.75952143,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510575167,7.69945421,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510577297,5.68636592,4062.0,4061.9,0.4734]
["bitfinex","ETHUSD",1761510579072,5.68636592,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510580177,9.6262987,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510581188,9.7494987,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510581963,9.8484987,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510582897,11.07962666,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510586980,10.98062666,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510593395,9.7494987,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761510601305,5.80956592,4062.0,4061.9,0.4619]
["bitfinex","ETHUSD",1761510602608,5.71104145,4062.0,4061.9,0.4619]
["bitfinex","ETHUSD",1761510604611,3.126,4062.0,4061.9,0.4527]
["bitfinex","ETHUSD",1761510605111,0.1242,4062.1,4061.9,0.4527]
["bitfinex","ETHUSD",1761510605306,2.58599831,4062.1,4061.9,0.4527]
["bitfinex","ETHUSD",1761510605713,2.46184145,4062.0,4061.9,0.4527]
["bitfinex","ETHUSD",1761510606104,0.1242,4062.1,4061.9,0.4527]
["bitfinex","ETHUSD",1761510606299,0.001,4062.1,4061.9,0.4527]
["bitfinex","ETHUSD",1761510607703,0.001,4062.1,4061.9,2.91458062]
["bitfinex","ETHUSD",1761510607888,0.001,4062.1,4062.0,0.66106024]
["bitfinex","ETHUSD",1761510608084,0.001,4062.1,4062.0,1.56446024]
["bitfinex","ETHUSD",1761510608310,0.001,4062.1,4062.0,4.02630169]
["bitfinex","ETHUSD",1761510608489,0.001,4062.1,4062.0,1.56446024]
["bitfinex","ETHUSD",1761510610888,0.001,4062.1,4062.0,4.02630169]
["bitfinex","ETHUSD",1761510618427,0.001,4062.1,4062.0,5.58150169]
["bitfinex","ETHUSD",1761510627357,0.001,4062.1,4062.0,5.58350169]
["bitfinex","ETHUSD",1761510629455,0.001,4062.1,4062.0,6.90269174]
["bitfinex","ETHUSD",1761510632091,0.001,4062.1,4062.0,7.40957174]
["bitfinex","ETHUSD",1761510632280,0.001,4062.1,4062.0,6.09038169]
["bitfinex","ETHUSD",1761510641615,0.001,4062.1,4062.0,3.45440169]
["bitfinex","ETHUSD",1761510641775,0.001,4062.1,4062.0,6.12070169]
["bitfinex","ETHUSD",1761510642409,0.001,4062.1,4062.0,6.56160169]
["bitfinex","ETHUSD",1761510646776,0.001,4062.1,4062.0,6.66060169]
["bitfinex","ETHUSD",1761510646978,0.001,4062.1,4062.0,6.21970169]
["bitfinex","ETHUSD",1761510650802,0.001,4062.1,4062.0,6.66060169]
["bitfinex","ETHUSD",1761510651743,0.001,4062.1,4062.0,6.78380169]
["bitfinex","ETHUSD",1761510659226,0.001,4062.1,4062.0,8.10993711]
["bitfinex","ETHUSD",1761510659550,0.001,4062.1,4062.0,6.78380169]
["bitfinex","ETHUSD",1761510660967,0.001,4062.1,4062.0,6.34290169]
["bitfinex","ETHUSD",1761510661718,0.001,4062.1,4062.0,3.22390169]
["bitfinex","ETHUSD",1761510661930,0.001,4062.1,4062.0,6.34190169]
["bitfinex","ETHUSD",1761510663824,0.001,4062.1,4062.0,7.22634658]
["bitfinex","ETHUSD",1761510664526,0.001,4062.1,4062.0,6.34190169]
["bitfinex","ETHUSD",1761510666553,0.001,4062.1,4062.0,6.34090169]
["bitfinex","ETHUSD",1761510666765,0.001,4062.1,4062.0,6.24190169]
["bitfinex","ETHUSD",1761510668061,0.001,4062.1,4062.0,6.58879932]
["bitfinex","ETHUSD",1761510670070,0.001,4062.1,4062.0,3.23719413]
["bitfinex","ETHUSD",1761510670368,0.001,4062.1,4062.0,4.121952]
["bitfinex","ETHUSD",1761510670727,0.001,4062.1,4062.0,6.58379345]
["bitfinex","ETHUSD",1761510671340,0.001,4062.1,4062.0,5.69903558]
["bitfinex","ETHUSD",1761510671954,0.001,4062.1,4062.0,6.16293558]
["bitfinex","ETHUSD",1761510674153,0.001,4062.1,4062.0,5.69903558]
["bitfinex","ETHUSD",1761510674358,0.001,4062.1,4062.0,6.16293558]
["bitfinex","ETHUSD",1761510674988,0.001,4062.1,4062.0,5.69903558]
["bitfinex","ETHUSD",1761510675680,0.001,4062.1,4062.0,6.80366729]
["bitfinex","ETHUSD",1761510676277,0.001,4062.1,4062.0,7.26756729]
["bitfinex","ETHUSD",1761510678382,0.001,4062.1,4062.0,7.26956729]
["bitfinex","ETHUSD",1761510680392,0.001,4062.1,4062.0,6.80566729]
["bitfinex","ETHUSD",1761510683393,0.001,4062.1,4062.0,7.26956729]
["bitfinex","ETHUSD",1761510683776,0.001,4062.1,4062.0,6.80566729]
["bitfinex","ETHUSD",1761510688276,0.001,4062.1,4062.0,7.26956729]
["bitfinex","ETHUSD",1761510690503,0.001,4062.1,4062.0,8.82476729]
["bitfinex","ETHUSD",1761510691809,0.001,4062.1,4062.0,9.21145316]
["bitfinex","ETHUSD",1761510692176,0.001,4062.1,4062.0,10.968082]
["bitfinex","ETHUSD",1761510692378,0.001,4062.1,4062.0,9.21145316]
["bitfinex","ETHUSD",1761510700705,0.001,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761510700907,0.001,4062.6,4062.5,11.56098923]
["bitfinex","ETHUSD",1761510701218,0.001,4062.6,4062.5,11.99568923]
["bitfinex","ETHUSD",1761510701932,0.001,4062.6,4062.5,12.11888923]
["bitfinex","ETHUSD",1761510706004,0.001,4062.6,4062.5,15.99888923]
["bitfinex","ETHUSD",1761510708731,0.001,4062.6,4062.5,16.50576923]
["bitfinex","ETHUSD",1761510709158,0.001,4062.6,4062.5,16.60421077]
["bitfinex","ETHUSD",1761510714055,0.001,4062.6,4062.5,18.37144775]
["bitfinex","ETHUSD",1761510715057,0.001,4062.6,4062.5,19.84944775]
["bitfinex","ETHUSD",1761510716161,0.001,4062.6,4062.5,18.44870734]
["bitfinex","ETHUSD",1761510717682,0.001,4063.5,4063.4,2.96787325]
["bitfinex","ETHUSD",1761510717858,0.001,4063.5,4063.4,12.11590289]
["bitfinex","ETHUSD",1761510718063,0.001,4063.5,4063.4,12.55060289]
["bitfinex","ETHUSD",1761510718587,0.001,4063.5,4063.4,13.87423686]
["bitfinex","ETHUSD",1761510719281,0.001,4063.5,4063.4,12.55060289]
["bitfinex","ETHUSD",1761510723077,0.001,4063.5,4063.4,14.31544818]
["bitfinex","ETHUSD",1761510723259,0.001,4063.5,4063.4,12.55060289]
["bitfinex","ETHUSD",1761510723570,0.001,4063.5,4063.4,14.31544818]
["bitfinex","ETHUSD",1761510723765,0.001,4064.2,4063.8,2.96763102]
["bitfinex","ETHUSD",1761510724001,0.001,4064.2,4063.8,12.02404948]
["bitfinex","ETHUSD",1761510724210,0.001,4064.2,4063.8,12.46184948]
["bitfinex","ETHUSD",1761510725198,1e-08,4063.9,4063.8,12.46184948]
["bitfinex","ETHUSD",1761510725888,1e-08,4063.9,4063.8,14.22669477]
["bitfinex","ETHUSD",1761510726089,1e-08,4063.9,4063.8,12.46184948]
["bitfinex","ETHUSD",1761510726517,1e-08,4063.9,4063.8,14.22669477]
["bitfinex","ETHUSD",1761510727806,1e-08,4063.9,4063.8,14.34989477]
["bitfinex","ETHUSD",1761510728211,1e-08,4063.9,4063.8,12.58504948]
["bitfinex","ETHUSD",1761510728719,0.00100001,4063.9,4063.8,12.58504948]
["bitfinex","ETHUSD",1761510729987,0.00100001,4063.9,4063.8,14.34989477]
["bitfinex","ETHUSD",1761510730837,0.00100001,4063.9,4063.8,12.58504948]
["bitfinex","ETHUSD",1761510734438,0.001,4064.4,4064.3,2.96732829]
["bitfinex","ETHUSD",1761510734600,0.001,4064.4,4064.3,13.21356646]
["bitfinex","ETHUSD",1761510734805,0.001,4064.4,4064.3,13.77036198]
["bitfinex","ETHUSD",1761510735001,0.001,4064.4,4064.3,14.29309305]
["bitfinex","ETHUSD",1761510735307,0.001,4064.4,4064.3,13.92659648]
["bitfinex","ETHUSD",1761510737428,0.001,4064.4,4064.3,15.69144177]
["bitfinex","ETHUSD",1761510737926,1e-08,4064.9,4064.8,2.96702564]
["bitfinex","ETHUSD",1761510738134,1e-08,4064.9,4064.8,15.03208424]
["bitfinex","ETHUSD",1761510738444,1e-08,4064.9,4064.8,14.16956013]
["bitfinex","ETHUSD",1761510739298,1e-08,4064.9,4064.8,15.56790885]
["bitfinex","ETHUSD",1761510739502,1e-08,4064.9,4064.8,17.98719892]
["bitfinex","ETHUSD",1761510739702,1e-08,4064.9,4064.8,17.41758602]
["bitfinex","ETHUSD",1761510739903,1e-08,4064.9,4064.8,17.78408259]
["bitfinex","ETHUSD",1761510740103,1e-08,4064.9,4064.8,17.88245949]
["bitfinex","ETHUSD",1761510742110,1e-08,4064.9,4064.8,15.29145949]
["bitfinex","ETHUSD",1761510742433,1e-08,4064.9,4064.8,17.88245949]
["bitfinex","ETHUSD",1761510744826,1e-08,4064.9,4064.8,21.76245949]
["bitfinex","ETHUSD",1761510745224,1e-08,4065.9,4065.8,2.96642055]
["bitfinex","ETHUSD",1761510745534,1e-08,4065.9,4065.8,12.34587837]
["bitfinex","ETHUSD",1761510745837,1e-08,4065.9,4065.8,12.80407837]
["bitfinex","ETHUSD",1761510746013,1e-08,4065.9,4065.8,13.17057494]
["bitfinex","ETHUSD",1761510746928,1e-08,4065.9,4065.8,16.40699585]
["bitfinex","ETHUSD",1761510747109,1e-08,4065.9,4065.8,16.56768642]
["bitfinex","ETHUSD",1761510747303,1e-08,4065.9,4065.8,18.32610733]
["bitfinex","ETHUSD",1761510748102,1e-08,4065.9,4065.8,18.44930733]
["bitfinex","ETHUSD",1761510748935,1e-08,4065.9,4065.8,18.08281076]
["bitfinex","ETHUSD",1761510749136,1e-08,4065.9,4065.8,16.32438985]
["bitfinex","ETHUSD",1761510749336,1e-08,4065.9,4065.8,18.08281076]
["bitfinex","ETHUSD",1761510749702,1e-08,4065.9,4065.8,18.18181076]
["bitfinex","ETHUSD",1761510750108,1e-08,4065.9,4065.8,16.42338985]
["bitfinex","ETHUSD",1761510750506,1e-08,4065.9,4065.8,11.70813203]
["bitfinex","ETHUSD",1761510750706,1e-08,4065.9,4065.8,16.42338985]
["bitfinex","ETHUSD",1761510752333,1e-08,4065.9,4065.8,20.30338985]
["bitfinex","ETHUSD",1761510753234,1e-08,4065.9,4065.8,20.30138985]
["bitfinex","ETHUSD",1761510754328,1e-08,4065.9,4065.8,16.66758985]
["bitfinex","ETHUSD",1761510756754,1e-08,4065.9,4065.8,11.14893203]
["bitfinex","ETHUSD",1761510758849,0.19440001,4065.9,4065.8,11.14893203]
["bitfinex","ETHUSD",1761510760746,0.19440001,4065.9,4065.8,8.04193203]
["bitfinex","ETHUSD",1761510760945,0.19440001,4065.9,4065.8,11.14893203]
["bitfinex","ETHUSD",1761510761740,0.19440001,4065.9,4065.8,15.02893203]
["bitfinex","ETHUSD",1761510763041,0.19440001,4065.9,4065.8,10.44393203]
["bitfinex","ETHUSD",1761510763369,0.19440001,4065.9,4065.8,13.55193203]
["bitfinex","ETHUSD",1761510763551,0.19540001,4065.9,4065.8,13.55193203]
["bitfinex","ETHUSD",1761510763949,0.29540001,4065.9,4065.8,13.55193203]
["bitfinex","ETHUSD",1761510764472,0.19540001,4065.9,4065.8,13.55193203]
["bitfinex","ETHUSD",1761510765183,0.19540001,4065.9,4065.8,15.31035294]
["bitfinex","ETHUSD",1761510765537,0.19540001,4065.9,4065.8,12.20435294]
["bitfinex","ETHUSD",1761510765883,0.29540001,4065.9,4065.8,13.39124146]
["bitfinex","ETHUSD",1761510766941,0.19540001,4065.9,4065.8,10.28524146]
["bitfinex","ETHUSD",1761510767139,0.19540001,4065.9,4065.8,7.75282055]
["bitfinex","ETHUSD",1761510767951,0.29540001,4065.9,4065.8,5.69074055]
["bitfinex","ETHUSD",1761510768647,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510770964,0.29540001,4065.9,4065.8,8.1283484]
["bitfinex","ETHUSD",1761510774393,0.19540001,4065.9,4065.8,8.1283484]
["bitfinex","ETHUSD",1761510774699,0.29540001,4065.9,4065.8,8.1283484]
["bitfinex","ETHUSD",1761510779403,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510780768,0.19540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510780975,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510785316,0.29540001,4065.9,4065.8,8.1283484]
["bitfinex","ETHUSD",1761510786982,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510787216,0.29540001,4065.9,4065.8,8.1283484]
["bitfinex","ETHUSD",1761510787734,0.29540001,4065.9,4065.8,4.13994055]
["bitfinex","ETHUSD",1761510787909,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510788981,0.29540001,4065.9,4065.8,4.7864]
["bitfinex","ETHUSD",1761510789608,0.29540001,4065.9,4065.8,7.24594055]
["bitfinex","ETHUSD",1761510790397,0.29540001,4065.9,4065.8,4.13994055]
["bitfinex","ETHUSD",1761510790597,0.29540001,4065.9,4065.8,7.24494055]
["bitfinex","ETHUSD",1761510790813,0.29540001,4065.9,4065.8,4.13994055]
["bitfinex","ETHUSD",1761510790989,0.29540001,4065.9,4065.8,0.1252]
["bitfinex","ETHUSD",1761510791194,0.29540001,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510791391,3.49297551,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510791601,4.08820938,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510792425,8.8034672,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510792995,10.3586672,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510801165,10.4818672,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510801764,9.70014906,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510804422,12.80614906,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510811133,8.87260938,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510813758,6.49897551,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510816861,4.03949545,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510817029,0.00100001,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510817233,0.00100001,4065.9,4065.8,0.4522]
["bitfinex","ETHUSD",1761510819460,0.00100001,4065.9,4065.8,2.91174055]
["bitfinex","ETHUSD",1761510819630,0.00100001,4065.9,4065.8,3.44887819]
["bitfinex","ETHUSD",1761510821535,0.00100001,4065.9,4065.8,0.98933764]
["bitfinex","ETHUSD",1761510821741,0.00100001,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1761510821941,0.1945,4067.1,4065.8,0.002]
["bitfinex","ETHUSD",1761510821942,0.66155921,4068.5,4067.7,0.1163]
["bitfinex","ETHUSD",1761510822148,1.50966354,4069.1,4067.7,0.1163]
["bitfinex","ETHUSD",1761510822149,2.45761389,4069.0,4067.8,5.79553128]
["bitfinex","ETHUSD",1761510822351,3.93353968,4068.4,4067.8,0.59118313]
["bitfinex","ETHUSD",1761510822583,3.93353968,4068.4,4067.7,0.1163]
["bitfinex","ETHUSD",1761510822584,0.1028,4068.3,4067.7,0.1163]
["bitfinex","ETHUSD",1761510822875,4.03253968,4068.6,4067.8,0.52811924]
["bitfinex","ETHUSD",1761510823168,4.03253968,4068.6,4067.8,0.98601924]
["bitfinex","ETHUSD",1761510823392,0.01,4068.9,4067.8,3.44435052]
["bitfinex","ETHUSD",1761510823745,0.1232,4068.8,4067.8,3.56755052]
["bitfinex","ETHUSD",1761510823942,0.1232,4068.8,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510825205,0.1232,4068.8,4067.8,5.50252898]
["bitfinex","ETHUSD",1761510825343,0.1232,4068.8,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510826380,0.1232,4068.8,4067.8,5.28193537]
["bitfinex","ETHUSD",1761510826768,2.5809475,4068.8,4067.8,5.28193537]
["bitfinex","ETHUSD",1761510827350,0.1232,4068.8,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510827548,0.1232,4068.8,4067.8,5.28193537]
["bitfinex","ETHUSD",1761510828276,0.1232,4068.7,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510829655,2.58103782,4068.7,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510830088,2.45785229,4068.6,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510830681,0.1232,4068.7,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510830893,0.011,4067.9,4067.8,4.62465752]
["bitfinex","ETHUSD",1761510832002,0.011,4067.9,4067.8,10.1133972]
["bitfinex","ETHUSD",1761510832156,0.011,4067.9,4067.8,10.77067505]
["bitfinex","ETHUSD",1761510835297,0.011,4067.9,4067.8,6.37923537]
["bitfinex","ETHUSD",1761510835467,0.011,4067.9,4067.8,6.83713537]
["bitfinex","ETHUSD",1761510836938,0.011,4067.9,4067.8,9.94013537]
["bitfinex","ETHUSD",1761510837339,0.011,4067.9,4067.8,9.28285752]
["bitfinex","ETHUSD",1761510841029,0.011,4067.9,4067.8,13.2163972]
["bitfinex","ETHUSD",1761510841438,0.011,4067.9,4067.8,14.09426866]
["bitfinex","ETHUSD",1761510842132,0.011,4067.9,4067.8,9.70282898]
["bitfinex","ETHUSD",1761510842456,0.011,4067.9,4067.8,9.28285752]
["bitfinex","ETHUSD",1761510843856,0.011,4067.9,4067.8,13.7232772]
["bitfinex","ETHUSD",1761510844241,0.011,4067.9,4067.8,15.04704549]
["bitfinex","ETHUSD",1761510845258,0.011,4067.9,4067.8,13.7232772]
["bitfinex","ETHUSD",1761510846354,0.001,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1761510846543,0.001,4068.4,4068.3,7.45870518]
["bitfinex","ETHUSD",1761510846854,0.001,4068.4,4068.3,8.04250518]
["bitfinex","ETHUSD",1761510847226,0.001,4068.4,4068.3,7.16456322]
["bitfinex","ETHUSD",1761510848163,0.001,4068.4,4068.3,8.02087616]
["bitfinex","ETHUSD",1761510848460,0.001,4068.4,4068.3,7.16456322]
["bitfinex","ETHUSD",1761510850260,0.001,4068.8,4068.4,2.45793493]
["bitfinex","ETHUSD",1761510850448,0.001,4068.8,4068.7,1.32139103]
["bitfinex","ETHUSD",1761510850761,0.001,4068.8,4068.7,4.95151027]
["bitfinex","ETHUSD",1761510851341,0.001,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510852039,0.001,4068.8,4068.7,5.3950758]
["bitfinex","ETHUSD",1761510852240,0.001,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510853027,0.001,4068.8,4068.7,5.3951042]
["bitfinex","ETHUSD",1761510853230,0.001,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510854835,0.1,4068.8,4068.7,0.52811924]
["bitfinex","ETHUSD",1761510855150,0.001,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510855648,0.1,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510859737,0.001,4068.8,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510861362,0.01,4068.9,4068.7,3.63011924]
["bitfinex","ETHUSD",1761510861584,0.01,4068.9,4068.8,0.52811924]
["bitfinex","ETHUSD",1761510863461,0.109,4068.9,4068.8,0.52811924]
["bitfinex","ETHUSD",1761510863668,0.01,4068.9,4068.8,0.52811924]
["bitfinex","ETHUSD",1761510865951,0.01,4068.9,4068.8,0.53011924]
["bitfinex","ETHUSD",1761510866164,0.011,4068.9,4068.8,0.53011924]
["bitfinex","ETHUSD",1761510868150,0.011,4068.9,4068.8,1.85448242]
["bitfinex","ETHUSD",1761510868361,0.011,4068.9,4068.8,1.85447571]
["bitfinex","ETHUSD",1761510869646,0.011,4068.9,4068.8,0.53011924]
["bitfinex","ETHUSD",1761510870474,0.011,4068.9,4068.8,0.95921924]
["bitfinex","ETHUSD",1761510870668,0.011,4068.9,4068.8,0.53011924]
["bitfinex","ETHUSD",1761510871584,0.011,4068.9,4068.8,0.95921924]
["bitfinex","ETHUSD",1761510871781,0.011,4068.9,4068.8,1.85439006]
["bitfinex","ETHUSD",1761510874877,0.011,4068.9,4068.8,4.95639006]
["bitfinex","ETHUSD",1761510876158,0.11,4068.9,4068.8,4.95639006]
["bitfinex","ETHUSD",1761510876580,0.011,4068.9,4068.8,4.95639006]
["bitfinex","ETHUSD",1761510879966,0.11,4068.9,4068.8,4.95639006]
["bitfinex","ETHUSD",1761510880181,0.011,4068.9,4068.8,4.95639006]
["bitfinex","ETHUSD",1761510880811,0.011,4068.9,4068.8,4.42827082]
["bitfinex","ETHUSD",1761510881116,0.011,4068.9,4068.8,4.95811514]
["bitfinex","ETHUSD",1761510881416,0.011,4068.9,4068.8,3.63384432]
["bitfinex","ETHUSD",1761510883291,0.11,4068.9,4068.8,3.63384432]
["bitfinex","ETHUSD",1761510884214,0.011,4068.9,4068.8,3.63384432]
["bitfinex","ETHUSD",1761510887316,0.011,4068.9,4068.8,4.95811514]
["bitfinex","ETHUSD",1761510890223,0.011,4068.9,4068.8,5.41331514]
["bitfinex","ETHUSD",1761510890520,0.011,4068.9,4068.8,4.95811514]
["bitfinex","ETHUSD",1761510893527,0.011,4068.9,4068.8,5.41331514]
["bitfinex","ETHUSD",1761510894822,0.011,4068.9,4068.8,4.95811514]
["bitfinex","ETHUSD",1761510901536,0.011,4068.9,4068.8,7.41584223]
["bitfinex","ETHUSD",1761510901737,0.011,4068.9,4068.8,7.87104223]
["bitfinex","ETHUSD",1761510902102,0.011,4068.9,4068.8,5.41331514]
["bitfinex","ETHUSD",1761510902301,0.011,4068.9,4068.8,4.95811514]
["bitfinex","ETHUSD",1761510904662,5.9278421,4068.9,4068.8,0.53184432]
["bitfinex","ETHUSD",1761510905241,7.9899221,4068.9,4068.8,0.53084432]
["bitfinex","ETHUSD",1761510905438,7.9899221,4068.9,4068.8,0.001]
["bitfinex","ETHUSD",1761510908647,8.0882915,4068.9,4068.8,0.001]
["bitfinex","ETHUSD",1761510909651,2.45796873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510909985,11.82496557,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510910280,12.58555791,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510914297,13.09243791,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510914601,13.21563791,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510914811,14.7829906,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510923711,14.00164533,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510927276,9.97419376,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510927512,5.68216873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510927712,7.23736873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510927878,7.70906873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510928782,11.6385203,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510929199,7.70906873,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510929479,8.7257645,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761510945544,7.23736873,4068.4,4068.3,0.4636]
["bitfinex","ETHUSD",1761510948345,7.11416873,4068.4,4065.9,2.70266605]
["bitfinex","ETHUSD",1761510948553,7.11416873,4068.4,4067.6,2.4584059]
["bitfinex","ETHUSD",1761510949050,7.11416873,4068.4,4067.7,2.45837652]
["bitfinex","ETHUSD",1761510949549,0.4737,4068.5,4067.7,0.49169496]
["bitfinex","ETHUSD",1761510949849,0.001,4068.8,4068.2,2.45808303]
["bitfinex","ETHUSD",1761510949850,1.385,4068.8,4068.2,2.45808303]
["bitfinex","ETHUSD",1761510950214,1.385,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510950729,3.84273007,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510951433,1.385,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510956870,3.84273071,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510957536,1.385,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510958046,3.84273079,4068.8,4068.3,0.4616]
["bitfinex","ETHUSD",1761510958243,0.1232,4068.5,4068.3,0.4616]
["bitfinex","ETHUSD",1761510959732,0.1232,4068.5,4068.1,2.45814542]
["bitfinex","ETHUSD",1761510960058,0.1232,4068.5,4068.2,0.4616]
["bitfinex","ETHUSD",1761510965263,3.84273398,4068.8,4068.2,0.4616]
["bitfinex","ETHUSD",1761510965264,1.385,4068.8,4068.4,2.58116873]
["bitfinex","ETHUSD",1761510965562,1.385,4068.8,4068.5,2.45790155]
["bitfinex","ETHUSD",1761510965763,1.385,4068.8,4068.5,2.89570155]
["bitfinex","ETHUSD",1761510966069,1.385,4068.8,4068.6,2.89564418]
["bitfinex","ETHUSD",1761510966245,0.001,4068.8,4068.6,2.89564418]
["bitfinex","ETHUSD",1761510966446,0.001,4068.8,4068.7,0.4378]
["bitfinex","ETHUSD",1761510966643,0.001,4068.8,4068.7,3.44326795]
["bitfinex","ETHUSD",1761510966842,0.001,4068.8,4068.7,3.56646795]
["bitfinex","ETHUSD",1761510967470,0.001,4068.8,4068.7,3.68966795]
["bitfinex","ETHUSD",1761510968079,0.001,4068.8,4068.7,6.66546795]
["bitfinex","ETHUSD",1761510968283,0.001,4068.8,4068.7,6.78866795]
["bitfinex","ETHUSD",1761510971888,0.001,4068.8,4068.7,3.3454]
["bitfinex","ETHUSD",1761510972056,0.001,4068.8,4068.7,3.2222]
["bitfinex","ETHUSD",1761510972256,0.001,4068.8,4068.7,3.6889]
["bitfinex","ETHUSD",1761510977493,0.001,4068.8,4068.7,0.5899]
["bitfinex","ETHUSD",1761510977675,0.001,4068.8,4068.7,3.6889]
["bitfinex","ETHUSD",1761510984493,0.001,4068.8,4068.7,3.2222]
["bitfinex","ETHUSD",1761510984892,0.001,4068.8,4068.7,3.6889]
["bitfinex","ETHUSD",1761510985771,0.001,4068.8,4068.7,6.14668749]
["bitfinex","ETHUSD",1761510985973,0.001,4068.8,4068.7,4.40104643]
["bitfinex","ETHUSD",1761510986169,0.001,4068.8,4068.7,6.98203392]
["bitfinex","ETHUSD",1761510987289,0.001,4068.8,4068.7,6.26888749]
["bitfinex","ETHUSD",1761510990321,0.001,4068.8,4068.7,7.15216428]
["bitfinex","ETHUSD",1761510993112,0.001,4068.8,4068.7,6.14568749]
["bitfinex","ETHUSD",1761511003026,0.001,4068.8,4068.7,6.26888749]
["bitfinex","ETHUSD",1761511003326,0.001,4068.8,4068.7,6.25748749]
["bitfinex","ETHUSD",1761511003525,0.001,4068.8,4068.7,7.12902689]
["bitfinex","ETHUSD",1761511017964,0.063,4069.5,4069.2,2.4574855]
["bitfinex","ETHUSD",1761511018255,0.063,4069.5,4069.3,3.097]
["bitfinex","ETHUSD",1761511020559,2.46707285,4069.9,4069.3,3.097]
["bitfinex","ETHUSD",1761511020756,0.0644,4069.7,4069.5,0.66169975]
["bitfinex","ETHUSD",1761511022356,0.0644,4069.7,4069.3,3.97910131]
["bitfinex","ETHUSD",1761511022357,0.0644,4069.7,4069.6,0.66169975]
["bitfinex","ETHUSD",1761511024148,0.001,4069.7,4069.6,0.66169975]
["bitfinex","ETHUSD",1761511024331,0.0644,4069.7,4069.6,0.66169975]
["bitfinex","ETHUSD",1761511025061,0.001,4069.7,4069.6,0.66169975]
["bitfinex","ETHUSD",1761511027126,0.001,4069.7,4069.4,3.33946236]
["bitfinex","ETHUSD",1761511027328,0.001,4069.7,4069.4,0.88210131]
["bitfinex","ETHUSD",1761511027528,0.001,4069.7,4069.4,3.33946472]
["bitfinex","ETHUSD",1761511027728,0.001,4069.7,4069.4,3.78096472]
["bitfinex","ETHUSD",1761511028174,0.001,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1761511028373,0.001,4069.7,4069.6,8.87309592]
["bitfinex","ETHUSD",1761511028578,0.001,4069.7,4069.6,7.54994395]
["bitfinex","ETHUSD",1761511028950,0.001,4069.7,4069.6,7.64824445]
["bitfinex","ETHUSD",1761511029157,0.001,4069.7,4069.6,8.97088821]
["bitfinex","ETHUSD",1761511029364,0.001,4069.7,4069.6,8.90103736]
["bitfinex","ETHUSD",1761511030081,0.001,4069.7,4069.6,10.22319503]
["bitfinex","ETHUSD",1761511031744,0.001,4069.7,4069.6,8.90103736]
["bitfinex","ETHUSD",1761511032347,0.001,4069.7,4069.6,13.61197515]
["bitfinex","ETHUSD",1761511038184,0.001,4069.7,4069.6,13.73517515]
["bitfinex","ETHUSD",1761511040287,0.001,4069.7,4069.6,13.29367515]
["bitfinex","ETHUSD",1761511040468,0.001,4069.7,4069.6,13.73977515]
["bitfinex","ETHUSD",1761511043296,0.001,4069.7,4069.6,15.05848847]
["bitfinex","ETHUSD",1761511044417,0.001,4069.7,4069.6,13.73977515]
["bitfinex","ETHUSD",1761511045717,0.001,4069.7,4069.6,12.95100962]
["bitfinex","ETHUSD",1761511046951,0.001,4070.2,4070.1,8.44119434]
["bitfinex","ETHUSD",1761511047154,0.001,4070.2,4070.1,12.99871576]
["bitfinex","ETHUSD",1761511047443,0.001,4070.2,4070.1,13.44481576]
["bitfinex","ETHUSD",1761511047743,0.001,4070.2,4070.1,13.54307859]
["bitfinex","ETHUSD",1761511050132,0.001,4070.2,4070.1,15.29753049]
["bitfinex","ETHUSD",1761511053561,0.001,4070.2,4070.1,16.77253049]
["bitfinex","ETHUSD",1761511054147,0.001,4070.2,4070.1,17.01833049]
["bitfinex","ETHUSD",1761511054343,0.001,4070.2,4070.1,15.54333049]
["bitfinex","ETHUSD",1761511054558,0.001,4070.6,4070.1,15.54333049]
["bitfinex","ETHUSD",1761511054559,0.001,4070.6,4070.5,2.96358065]
["bitfinex","ETHUSD",1761511054757,0.001,4070.6,4070.5,12.13533098]
["bitfinex","ETHUSD",1761511054957,0.001,4070.6,4070.5,12.58143098]
["bitfinex","ETHUSD",1761511055468,0.001,4070.6,4070.5,14.43329934]
["bitfinex","ETHUSD",1761511056438,0.001,4070.6,4070.5,14.67909934]
["bitfinex","ETHUSD",1761511056841,0.001,4070.6,4070.5,14.80229934]
["bitfinex","ETHUSD",1761511059680,0.001,4070.6,4070.5,14.55649934]
["bitfinex","ETHUSD",1761511059882,1e-08,4070.9,4070.8,2.9633996]
["bitfinex","ETHUSD",1761511060054,0.001,4071.1,4071.0,4.51847891]
["bitfinex","ETHUSD",1761511060543,0.001,4071.1,4071.0,6.91745811]
["bitfinex","ETHUSD",1761511064190,0.001,4071.1,4071.0,10.01145811]
["bitfinex","ETHUSD",1761511064393,0.001,4071.1,4071.0,11.48645811]
["bitfinex","ETHUSD",1761511064575,0.001,4071.1,4071.0,13.39383732]
["bitfinex","ETHUSD",1761511066187,0.001,4071.1,4071.0,6.61695812]
["bitfinex","ETHUSD",1761511066380,0.001,4071.1,4071.0,11.72475117]
["bitfinex","ETHUSD",1761511066576,0.001,4071.1,4071.0,7.29569891]
["bitfinex","ETHUSD",1761511067615,0.001,4071.1,4071.0,7.80257891]
["bitfinex","ETHUSD",1761511069114,0.001,4071.1,4071.0,8.25807891]
["bitfinex","ETHUSD",1761511069909,0.001,4071.1,4071.0,7.80257891]
["bitfinex","ETHUSD",1761511070111,0.1032,4071.1,4071.0,7.80257891]
["bitfinex","ETHUSD",1761511070307,0.1032,4071.1,4071.0,9.34390599]
["bitfinex","ETHUSD",1761511070308,0.001,4071.1,4071.0,9.34390599]
["bitfinex","ETHUSD",1761511070677,0.001,4071.1,4070.6,1.7523792]
["bitfinex","ETHUSD",1761511070877,0.001,4071.1,4070.4,0.56215234]
["bitfinex","ETHUSD",1761511070878,4.11767226,4070.7,4070.4,0.56215234]
["bitfinex","ETHUSD",1761511071217,3.92217226,4070.5,4069.5,0.002]
["bitfinex","ETHUSD",1761511071378,2.45708573,4069.9,4069.5,0.002]
["bitfinex","ETHUSD",1761511071579,6.3790695,4070.2,4069.5,0.002]
["bitfinex","ETHUSD",1761511071797,0.1996,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761511072026,2.92251706,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761511072194,0.56427311,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761511072393,0.2986,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761511080724,0.2986,4069.6,4069.5,0.1252]
["bitfinex","ETHUSD",1761511081238,0.2986,4069.6,4069.5,2.58250433]
["bitfinex","ETHUSD",1761511081662,0.1996,4069.6,4069.5,2.58250433]
["bitfinex","ETHUSD",1761511081867,0.1996,4069.6,4069.5,0.1252]
["bitfinex","ETHUSD",1761511082149,0.2986,4069.6,4069.5,0.1252]
["bitfinex","ETHUSD",1761511084435,0.2986,4069.6,4069.5,2.58250433]
["bitfinex","ETHUSD",1761511084639,0.1996,4069.6,4069.5,2.58250433]
["bitfinex","ETHUSD",1761511084818,0.099,4069.9,4069.5,0.1252]
["bitfinex","ETHUSD",1761511085030,0.1986,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1761511085220,0.1986,4069.8,4069.7,5.56218357]
["bitfinex","ETHUSD",1761511085421,0.2986,4069.8,4069.7,5.68538357]
["bitfinex","ETHUSD",1761511088764,0.2966,4070.1,4069.8,2.45711176]
["bitfinex","ETHUSD",1761511089261,0.099,4070.0,4069.7,5.68538287]
["bitfinex","ETHUSD",1761511089427,0.1232,4070.4,4069.7,3.2282]
["bitfinex","ETHUSD",1761511089428,0.099,4070.3,4069.7,3.2282]
["bitfinex","ETHUSD",1761511089622,0.81016198,4070.3,4069.7,3.2282]
["bitfinex","ETHUSD",1761511089829,0.81016198,4070.3,4069.7,5.68536444]
["bitfinex","ETHUSD",1761511090140,0.2966,4070.2,4069.7,5.68536444]
["bitfinex","ETHUSD",1761511093369,0.2966,4070.2,4069.8,2.45711056]
["bitfinex","ETHUSD",1761511093547,0.2966,4070.2,4069.7,5.68537378]
["bitfinex","ETHUSD",1761511095785,0.2966,4070.2,4069.8,2.45712224]
["bitfinex","ETHUSD",1761511095958,0.63570767,4070.2,4069.8,2.45712224]
["bitfinex","ETHUSD",1761511096358,0.2966,4070.1,4069.8,2.45712224]
["bitfinex","ETHUSD",1761511096874,0.2966,4070.1,4069.7,3.2282]
["bitfinex","ETHUSD",1761511096875,0.2966,4070.1,4069.7,5.68536451]
["bitfinex","ETHUSD",1761511101867,0.2966,4070.1,4069.8,2.45711746]
["bitfinex","ETHUSD",1761511106179,0.2966,4070.1,4069.7,6.56745099]
["bitfinex","ETHUSD",1761511106514,0.2966,4070.1,4069.8,2.45712049]
["bitfinex","ETHUSD",1761511111020,0.2966,4070.1,4069.7,4.11028304]
["bitfinex","ETHUSD",1761511111021,0.2966,4070.1,4069.9,2.45706088]
["bitfinex","ETHUSD",1761511111196,0.2966,4070.1,4070.0,3.099]
["bitfinex","ETHUSD",1761511118232,0.2966,4070.1,4070.0,5.55600245]
["bitfinex","ETHUSD",1761511118401,0.2966,4070.3,4070.1,2.45692582]
["bitfinex","ETHUSD",1761511118800,0.2966,4070.3,4070.0,5.55599095]
["bitfinex","ETHUSD",1761511119602,0.2966,4070.3,4070.1,2.4569337]
["bitfinex","ETHUSD",1761511119805,0.2966,4070.3,4070.0,5.55599195]
["bitfinex","ETHUSD",1761511121442,0.001,4070.4,4070.2,2.45684286]
["bitfinex","ETHUSD",1761511121630,0.1,4070.4,4070.2,2.45684286]
["bitfinex","ETHUSD",1761511121935,0.001,4070.4,4070.3,5.55382136]
["bitfinex","ETHUSD",1761511122163,0.001,4070.4,4070.3,7.85411891]
["bitfinex","ETHUSD",1761511123158,0.001,4070.4,4070.3,6.9725315]
["bitfinex","ETHUSD",1761511125157,0.001,4070.4,4070.3,7.85297322]
["bitfinex","ETHUSD",1761511125464,0.001,4070.4,4070.3,7.38287322]
["bitfinex","ETHUSD",1761511125629,0.001,4070.4,4070.3,6.43426308]
["bitfinex","ETHUSD",1761511125835,0.001,4070.4,4070.3,5.55382136]
["bitfinex","ETHUSD",1761511126231,0.101,4070.4,4070.2,0.88044172]
["bitfinex","ETHUSD",1761511126434,0.101,4070.4,4070.3,3.097]
["bitfinex","ETHUSD",1761511133763,0.101,4070.4,4070.3,5.55382136]
["bitfinex","ETHUSD",1761511133974,0.001,4070.4,4070.3,5.55382136]
["bitfinex","ETHUSD",1761511134564,0.001,4070.4,4070.3,3.097]
["bitfinex","ETHUSD",1761511136788,0.101,4070.4,4070.3,3.097]
["bitfinex","ETHUSD",1761511137163,0.101,4070.4,4070.2,3.11726589]
["bitfinex","ETHUSD",1761511137366,0.101,4070.4,4070.3,3.096]
["bitfinex","ETHUSD",1761511142293,0.36907974,4070.4,4070.3,3.096]
["bitfinex","ETHUSD",1761511142903,0.101,4070.4,4070.0,0.66239068]
["bitfinex","ETHUSD",1761511143106,0.1,4070.3,4070.0,0.66239068]
["bitfinex","ETHUSD",1761511151534,0.1,4070.3,4070.1,0.66039068]
["bitfinex","ETHUSD",1761511154152,0.001,4070.4,4070.1,0.66039068]
["bitfinex","ETHUSD",1761511154371,0.001,4070.4,4070.0,0.002]
["bitfinex","ETHUSD",1761511154372,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511154526,4.01214208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511154720,4.11214208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511155024,4.79978677,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511155530,6.3059651,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511161160,9.4019651,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1761511161848,2.4571232,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511162461,4.89956789,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511162859,4.60196789,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511163060,5.59762735,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511163378,5.69662735,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511164282,5.81982735,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511164577,0.1232,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511164791,0.1232,4069.8,4069.7,1.05784469]
["bitfinex","ETHUSD",1761511165360,0.1232,4069.8,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511165561,0.1232,4069.8,4069.7,1.05784469]
["bitfinex","ETHUSD",1761511171270,0.1232,4070.0,4069.7,1.05784469]
["bitfinex","ETHUSD",1761511172580,0.1232,4070.0,4069.7,0.58964469]
["bitfinex","ETHUSD",1761511172980,0.1232,4070.0,4069.7,1.05784469]
["bitfinex","ETHUSD",1761511178020,0.1232,4070.0,4069.7,3.51502478]
["bitfinex","ETHUSD",1761511178319,0.048,4070.0,4069.7,3.51502478]
["bitfinex","ETHUSD",1761511178702,0.048,4070.0,4069.7,1.05784469]
["bitfinex","ETHUSD",1761511178898,0.048,4070.0,4069.7,3.04681472]
["bitfinex","ETHUSD",1761511179104,0.048,4070.0,4069.8,0.4577]
["bitfinex","ETHUSD",1761511183321,0.049,4070.0,4069.8,0.4577]
["bitfinex","ETHUSD",1761511189927,0.049,4070.0,4069.8,2.91481162]
["bitfinex","ETHUSD",1761511190104,0.049,4070.0,4069.8,0.4577]
["bitfinex","ETHUSD",1761511190303,0.049,4070.0,4069.8,2.91482168]
["bitfinex","ETHUSD",1761511191298,0.049,4070.0,4069.9,0.4577]
["bitfinex","ETHUSD",1761511193136,0.001,4070.0,4069.9,3.82072992]
["bitfinex","ETHUSD",1761511197237,0.001,4070.0,4069.9,1.3636671]
["bitfinex","ETHUSD",1761511197455,0.001,4070.0,4069.9,0.4577]
["bitfinex","ETHUSD",1761511199258,0.001,4070.0,4069.9,2.91476282]
["bitfinex","ETHUSD",1761511201453,0.001,4070.0,4069.9,0.4577]
["bitfinex","ETHUSD",1761511202024,0.001,4070.0,4069.9,2.91476282]
["bitfinex","ETHUSD",1761511213051,0.001,4070.0,4069.9,6.82052748]
["bitfinex","ETHUSD",1761511213252,0.001,4070.0,4069.9,8.28366621]
["bitfinex","ETHUSD",1761511215369,0.001,4070.0,4069.9,9.16513936]
["bitfinex","ETHUSD",1761511216234,0.001,4070.0,4069.9,8.28366621]
["bitfinex","ETHUSD",1761511221070,0.001,4070.0,4069.9,8.3819486]
["bitfinex","ETHUSD",1761511221891,0.001,4070.0,4069.9,8.3839486]
["bitfinex","ETHUSD",1761511222991,0.001,4070.0,4069.9,9.69978169]
["bitfinex","ETHUSD",1761511223196,0.001,4070.0,4069.9,10.4460286]
["bitfinex","ETHUSD",1761511224265,0.001,4070.0,4069.9,11.9210286]
["bitfinex","ETHUSD",1761511226186,0.001,4070.0,4069.9,4.02048394]
["bitfinex","ETHUSD",1761511226388,0.001,4070.0,4069.9,6.4323659]
["bitfinex","ETHUSD",1761511227096,0.001,4070.0,4069.9,3.3383659]
["bitfinex","ETHUSD",1761511227302,0.109,4070.0,4069.9,5.55306282]
["bitfinex","ETHUSD",1761511227513,0.109,4070.0,4069.9,6.21273601]
["bitfinex","ETHUSD",1761511229308,0.109,4070.0,4069.9,5.55306282]
["bitfinex","ETHUSD",1761511229615,0.109,4070.0,4069.9,6.21287263]
["bitfinex","ETHUSD",1761511230493,0.001,4070.0,4069.9,6.21287263]
["bitfinex","ETHUSD",1761511232183,0.109,4070.0,4069.9,6.21287263]
["bitfinex","ETHUSD",1761511233217,0.109,4070.0,4069.9,6.33607263]
["bitfinex","ETHUSD",1761511239425,0.109,4070.0,4069.9,5.67626282]
["bitfinex","ETHUSD",1761511240004,0.001,4070.0,4069.9,5.67626282]
["bitfinex","ETHUSD",1761511240201,0.001,4070.0,4069.9,0.78560341]
["bitfinex","ETHUSD",1761511240538,0.109,4070.0,4069.9,3.096]
["bitfinex","ETHUSD",1761511240832,0.001,4070.0,4069.9,3.096]
["bitfinex","ETHUSD",1761511241836,0.109,4070.0,4069.9,3.096]
["bitfinex","ETHUSD",1761511243114,0.001,4070.0,4069.9,3.096]
["bitfinex","ETHUSD",1761511243513,0.001,4070.0,4069.9,5.55306282]
["bitfinex","ETHUSD",1761511245824,0.001,4070.0,4069.9,5.67626282]
["bitfinex","ETHUSD",1761511247547,0.001,4070.0,4069.9,5.67461073]
["bitfinex","ETHUSD",1761511249049,0.001,4070.0,4069.9,6.14901073]
["bitfinex","ETHUSD",1761511250331,0.001,4070.0,4069.9,5.67461073]
["bitfinex","ETHUSD",1761511254434,0.001,4070.0,4069.9,6.33542197]
["bitfinex","ETHUSD",1761511255437,0.001,4070.0,4069.9,5.67461073]
["bitfinex","ETHUSD",1761511256181,0.001,4070.0,4069.9,6.14901073]
["bitfinex","ETHUSD",1761511257458,0.001,4070.0,4069.9,5.67461073]
["bitfinex","ETHUSD",1761511260395,0.001,4070.0,4069.9,6.14901073]
["bitfinex","ETHUSD",1761511261205,0.001,4070.0,4069.9,5.67461073]
["bitfinex","ETHUSD",1761511264621,0.001,4070.0,4069.9,0.12354791]
["bitfinex","ETHUSD",1761511264770,0.109,4070.0,4069.9,3.21754791]
["bitfinex","ETHUSD",1761511265883,0.109,4070.0,4069.9,3.87937841]
["bitfinex","ETHUSD",1761511267915,0.109,4070.0,4069.9,0.66217841]
["bitfinex","ETHUSD",1761511267916,0.37800254,4070.0,4069.9,0.66217841]
["bitfinex","ETHUSD",1761511268088,2.56600245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511270911,0.109,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511272314,2.56600245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511275214,0.001,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511275779,0.109,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511275986,0.67508834,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511276185,0.001,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511277635,0.109,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511277942,0.2322,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511281998,2.68920245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511282217,0.2322,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511282422,1.05629764,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511283228,0.94829764,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511283418,0.1242,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511283769,0.001,4070.0,4069.9,2.91111073]
["bitfinex","ETHUSD",1761511284225,0.001,4070.0,4069.9,2.45741073]
["bitfinex","ETHUSD",1761511284413,0.108,4070.7,4070.0,2.91070245]
["bitfinex","ETHUSD",1761511284619,0.1232,4070.4,4070.0,2.45700245]
["bitfinex","ETHUSD",1761511286028,0.1232,4070.4,4069.9,0.66217841]
["bitfinex","ETHUSD",1761511286226,0.108,4070.3,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511286831,2.45700245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511287015,7.3627027,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511287324,7.4707027,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511288407,4.3767027,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511288597,7.4697027,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511292211,7.4707027,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511295756,4.90570025,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511295964,7.10620245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511296249,0.001,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511296449,0.001,4070.0,4069.9,0.45404791]
["bitfinex","ETHUSD",1761511296880,0.001,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511298357,0.001,4070.0,4069.9,0.45404791]
["bitfinex","ETHUSD",1761511298757,0.001,4070.0,4069.9,10.99753365]
["bitfinex","ETHUSD",1761511298981,0.001,4070.0,4069.9,11.86633253]
["bitfinex","ETHUSD",1761511299189,0.001,4070.0,4069.9,13.186442]
["bitfinex","ETHUSD",1761511300150,0.001,4070.0,4069.9,11.86633253]
["bitfinex","ETHUSD",1761511300747,0.001,4070.0,4069.9,12.37321253]
["bitfinex","ETHUSD",1761511303197,0.001,4070.0,4069.9,13.69031984]
["bitfinex","ETHUSD",1761511304654,0.001,4070.5,4070.4,2.963641]
["bitfinex","ETHUSD",1761511304891,0.001,4070.5,4070.4,12.37531535]
["bitfinex","ETHUSD",1761511305093,0.001,4070.5,4070.4,6.017561]
["bitfinex","ETHUSD",1761511305300,0.001,4070.5,4070.4,6.67581432]
["bitfinex","ETHUSD",1761511306505,0.001,4070.5,4070.2,3.11508247]
["bitfinex","ETHUSD",1761511306704,0.001,4070.5,4070.2,2.45682915]
["bitfinex","ETHUSD",1761511306915,0.001,4070.5,4070.0,3.097]
["bitfinex","ETHUSD",1761511307106,0.001,4070.5,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511307107,0.1024,4070.4,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511307311,0.1024,4070.4,4070.1,3.098]
["bitfinex","ETHUSD",1761511307820,0.1024,4070.4,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511308484,2.55917549,4070.4,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511308686,0.1232,4070.2,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511309093,0.1024,4070.1,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511310821,7.93710469,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511311195,8.03950469,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511313237,0.001,4070.5,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511313396,0.1024,4070.4,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511313728,2.45688724,4070.2,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511313938,2.21232558,4070.1,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511314149,2.31472558,4070.1,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511314443,0.1024,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511315824,0.65712558,4070.1,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511316021,0.1024,4070.1,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511316221,0.1024,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511317251,11.13750469,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511320962,11.26070469,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511336561,7.33580245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511336769,8.31517697,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511338684,5.11477697,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511338889,8.21177697,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511339666,1.5552,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511339885,4.01220245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511340087,4.11460245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511344082,4.11560245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511349587,4.23880245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511350022,1.5562,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511350321,4.11560245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511350923,4.01320245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511351993,7.11520245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511357236,7.11520245,4070.0,4069.9,0.47274791]
["bitfinex","ETHUSD",1761511358431,4.01320245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511358631,7.11520245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511359643,7.11520245,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511359947,7.23840245,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511360442,3.2262,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511360939,5.68320245,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511361145,3.2262,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511361639,5.68320245,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511363449,3.2262,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511368962,5.68320245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511369141,6.25161576,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511369452,6.35401576,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511371223,5.68320245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511376560,3.2262,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511376960,5.68320245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511377131,3.2262,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511377523,3.2262,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511379361,5.68320245,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511380148,3.2262,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511383264,0.1242,4070.0,4069.9,0.47374791]
["bitfinex","ETHUSD",1761511391178,0.001,4070.0,4069.9,1.13252132]
["bitfinex","ETHUSD",1761511391475,0.001,4070.0,4069.9,0.93320228]
["bitfinex","ETHUSD",1761511392064,0.001,4070.0,4069.9,1.59197569]
["bitfinex","ETHUSD",1761511394350,0.001,4070.0,4069.9,1.71517569]
["bitfinex","ETHUSD",1761511396351,0.001,4070.0,4069.9,1.05640228]
["bitfinex","ETHUSD",1761511396753,0.001,4070.0,4069.9,1.71517569]
["bitfinex","ETHUSD",1761511396987,0.001,4070.0,4069.9,1.05640228]
["bitfinex","ETHUSD",1761511399361,0.001,4070.0,4069.9,3.5134651]
["bitfinex","ETHUSD",1761511399889,0.001,4070.0,4069.9,1.05640228]
["bitfinex","ETHUSD",1761511400373,0.001,4070.0,4069.9,1.0809729]
["bitfinex","ETHUSD",1761511402350,0.001,4070.0,4069.9,4.1759729]
["bitfinex","ETHUSD",1761511402897,0.001,4070.0,4069.9,4.15140228]
["bitfinex","ETHUSD",1761511406820,0.001,4070.0,4069.9,6.6084651]
["bitfinex","ETHUSD",1761511407120,0.001,4070.0,4069.9,4.15140228]
["bitfinex","ETHUSD",1761511408220,0.001,4070.0,4069.9,6.6084651]
["bitfinex","ETHUSD",1761511410715,0.001,4070.0,4069.9,4.15140228]
["bitfinex","ETHUSD",1761511411518,0.001,4070.0,4069.9,4.81238114]
["bitfinex","ETHUSD",1761511417736,0.001,4070.0,4069.9,7.26944396]
["bitfinex","ETHUSD",1761511418232,0.001,4070.0,4069.9,6.6084651]
["bitfinex","ETHUSD",1761511422451,0.001,4070.0,4069.9,7.48611721]
["bitfinex","ETHUSD",1761511429465,0.001,4070.0,4069.9,11.40914541]
["bitfinex","ETHUSD",1761511429666,0.001,4070.0,4069.9,10.6546933]
["bitfinex","ETHUSD",1761511430756,0.001,4070.0,4069.9,11.97747525]
["bitfinex","ETHUSD",1761511431151,0.001,4070.0,4069.9,13.53267525]
["bitfinex","ETHUSD",1761511431469,0.001,4070.0,4069.9,12.0866933]
["bitfinex","ETHUSD",1761511441387,0.001,4070.0,4069.9,12.2098933]
["bitfinex","ETHUSD",1761511458703,0.001,4070.0,4069.9,8.2868651]
["bitfinex","ETHUSD",1761511458904,0.001,4070.0,4069.9,12.2098933]
["bitfinex","ETHUSD",1761511460315,0.001,4070.0,4069.9,13.96045219]
["bitfinex","ETHUSD",1761511461223,0.001,4070.0,4069.9,15.43545219]
["bitfinex","ETHUSD",1761511461539,0.001,4070.0,4069.9,13.96045219]
["bitfinex","ETHUSD",1761511463735,0.001,4070.0,4069.9,10.86545219]
["bitfinex","ETHUSD",1761511464037,0.001,4070.0,4069.9,13.95845219]
["bitfinex","ETHUSD",1761511465736,0.001,4070.0,4069.9,10.86545219]
["bitfinex","ETHUSD",1761511465941,0.001,4070.0,4069.9,13.95845219]
["bitfinex","ETHUSD",1761511470929,0.001,4070.0,4069.9,13.95745219]
["bitfinex","ETHUSD",1761511472248,0.001,4070.0,4069.9,15.43245219]
["bitfinex","ETHUSD",1761511472547,0.001,4070.0,4069.9,13.95745219]
["bitfinex","ETHUSD",1761511473844,0.001,4070.0,4069.9,10.03442399]
["bitfinex","ETHUSD",1761511480859,0.001,4070.0,4069.9,8.2838651]
["bitfinex","ETHUSD",1761511482354,0.001,4070.0,4069.9,9.7588651]
["bitfinex","ETHUSD",1761511482560,0.001,4070.0,4069.9,8.2838651]
["bitfinex","ETHUSD",1761511485458,0.001,4070.0,4069.9,8.2771651]
["bitfinex","ETHUSD",1761511486061,0.001,4070.0,4069.9,10.2590451]
["bitfinex","ETHUSD",1761511486761,0.001,4070.0,4069.9,12.4475854]
["bitfinex","ETHUSD",1761511487432,0.001,4070.0,4069.9,10.2590451]
["bitfinex","ETHUSD",1761511489165,0.001,4070.0,4069.9,12.4475854]
["bitfinex","ETHUSD",1761511489343,0.001,4070.0,4069.9,10.2590451]
["bitfinex","ETHUSD",1761511494279,0.001,4070.0,4069.9,4.7184651]
["bitfinex","ETHUSD",1761511494481,0.1021,4070.0,4069.9,9.57115282]
["bitfinex","ETHUSD",1761511494854,0.1021,4070.0,4069.9,4.7184651]
["bitfinex","ETHUSD",1761511495056,0.1021,4070.0,4069.9,7.35001073]
["bitfinex","ETHUSD",1761511495487,0.001,4070.0,4069.9,7.35001073]
["bitfinex","ETHUSD",1761511495786,0.1021,4070.0,4069.9,7.35001073]
["bitfinex","ETHUSD",1761511502086,0.001,4070.0,4069.9,7.35001073]
["bitfinex","ETHUSD",1761511504091,0.1021,4070.0,4069.9,7.35001073]
["bitfinex","ETHUSD",1761511506901,0.1021,4070.0,4069.9,7.22681073]
["bitfinex","ETHUSD",1761511507412,0.001,4070.0,4069.9,4.13581073]
["bitfinex","ETHUSD",1761511507616,0.1021,4070.0,4069.9,7.22681073]
["bitfinex","ETHUSD",1761511507911,0.001,4070.0,4069.9,7.22681073]
["bitfinex","ETHUSD",1761511516225,0.001,4070.0,4069.9,8.69043295]
["bitfinex","ETHUSD",1761511532412,0.001,4070.0,4069.9,9.14023295]
["bitfinex","ETHUSD",1761511532717,0.001,4070.0,4069.9,10.90192067]
["bitfinex","ETHUSD",1761511535818,0.001,4070.0,4069.9,14.82321973]
["bitfinex","ETHUSD",1761511536322,0.001,4070.0,4069.9,14.37341973]
["bitfinex","ETHUSD",1761511536792,0.001,4070.0,4069.9,14.82321973]
["bitfinex","ETHUSD",1761511537422,0.001,4070.0,4069.9,13.06153201]
["bitfinex","ETHUSD",1761511537725,0.001,4070.0,4069.9,14.82321973]
["bitfinex","ETHUSD",1761511539226,0.001,4070.0,4069.9,13.06153201]
["bitfinex","ETHUSD",1761511545531,0.001,4070.0,4069.9,14.82321973]
["bitfinex","ETHUSD",1761511556142,0.001,4070.0,4069.9,14.37341973]
["bitfinex","ETHUSD",1761511557148,0.001,4070.0,4069.9,14.82341973]
["bitfinex","ETHUSD",1761511559443,0.001,4070.0,4069.9,14.70021973]
["bitfinex","ETHUSD",1761511559744,0.001,4070.0,4069.9,13.16000836]
["bitfinex","ETHUSD",1761511560643,0.001,4070.0,4069.9,12.71000836]
["bitfinex","ETHUSD",1761511562946,0.1021,4070.0,4069.9,14.37440341]
["bitfinex","ETHUSD",1761511563135,0.1021,4070.0,4069.9,11.28440341]
["bitfinex","ETHUSD",1761511563344,0.1021,4070.0,4069.9,12.61073201]
["bitfinex","ETHUSD",1761511565852,0.1021,4070.0,4069.9,2.58061073]
["bitfinex","ETHUSD",1761511566053,0.1021,4070.0,4069.9,5.66961073]
["bitfinex","ETHUSD",1761511567854,0.1021,4070.0,4069.9,6.55092472]
["bitfinex","ETHUSD",1761511570354,0.1021,4070.0,4069.9,5.66961073]
["bitfinex","ETHUSD",1761511573584,0.1021,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511573746,0.1021,4070.0,4069.9,0.6607761]
["bitfinex","ETHUSD",1761511573954,0.1021,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511574165,0.35809383,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511574548,0.1021,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511577679,0.60898,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511577958,4.62118245,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511578157,4.71951074,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511580058,7.80951074,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511580258,9.22838172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511582579,9.17838172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511583694,9.30158172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511586123,6.21158172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511586322,9.30158172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511589502,9.30258172,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511592000,4.50987098,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511592198,3.2668,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511593423,3.2142,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511593810,3.2668,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511595123,0.1768,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511596408,0.1242,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511599108,0.1768,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511601929,0.1242,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511607839,0.1242,4070.0,4069.9,2.45741073]
["bitfinex","ETHUSD",1761511613652,0.1242,4070.0,4069.9,2.92831073]
["bitfinex","ETHUSD",1761511618335,0.0742,4070.0,4069.9,2.92831073]
["bitfinex","ETHUSD",1761511618657,0.0742,4070.0,4069.9,3.84225403]
["bitfinex","ETHUSD",1761511621645,0.0742,4070.0,4069.9,3.37135403]
["bitfinex","ETHUSD",1761511621846,0.001,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1761511622658,0.001,4070.1,4070.0,2.92790245]
["bitfinex","ETHUSD",1761511623272,0.001,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1761511623983,0.001,4070.1,4069.9,0.66130887]
["bitfinex","ETHUSD",1761511623984,0.0536,4070.1,4069.9,0.66130887]
["bitfinex","ETHUSD",1761511624194,0.1232,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511624680,0.68268,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511624846,3.51695045,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511625047,5.07215045,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511625460,5.17047705,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511626850,5.07215045,4070.0,4069.9,0.00034791]
["bitfinex","ETHUSD",1761511633271,2.45714493,4069.8,4069.1,2.28188934]
["bitfinex","ETHUSD",1761511633471,6.43711447,4069.8,4069.1,2.28188934]
["bitfinex","ETHUSD",1761511633652,2.70838564,4069.7,4069.1,2.28188934]
["bitfinex","ETHUSD",1761511634554,0.2512,4069.6,4069.1,2.28188934]
["bitfinex","ETHUSD",1761511636179,0.2512,4069.6,4069.0,2.45959117]
["bitfinex","ETHUSD",1761511636796,0.2512,4069.6,4069.1,2.45754264]
["bitfinex","ETHUSD",1761511637093,0.92003552,4069.6,4069.0,0.58816727]
["bitfinex","ETHUSD",1761511637454,0.92003552,4069.6,4069.1,2.45752662]
["bitfinex","ETHUSD",1761511639390,0.2512,4069.5,4069.1,2.45752662]
["bitfinex","ETHUSD",1761511639596,0.2512,4069.5,4069.0,0.58816727]
["bitfinex","ETHUSD",1761511639796,0.66883552,4069.6,4069.1,2.45754589]
["bitfinex","ETHUSD",1761511639994,0.66883552,4069.6,4069.2,2.45747444]
["bitfinex","ETHUSD",1761511640200,0.92003552,4069.6,4069.2,2.45747444]
["bitfinex","ETHUSD",1761511640718,0.92003552,4069.6,4069.1,2.45952625]
["bitfinex","ETHUSD",1761511643102,0.92003552,4069.6,4069.2,2.45743864]
["bitfinex","ETHUSD",1761511643296,0.1232,4069.3,4069.2,2.45743864]
["bitfinex","ETHUSD",1761511644192,0.1232,4069.3,4069.2,2.88513864]
["bitfinex","ETHUSD",1761511650394,3.089,4069.8,4069.3,2.45739223]
["bitfinex","ETHUSD",1761511650594,0.001,4070.0,4069.4,2.45736472]
["bitfinex","ETHUSD",1761511650595,0.1232,4069.6,4069.4,2.45736472]
["bitfinex","ETHUSD",1761511650795,0.1232,4069.6,4069.5,2.45730433]
["bitfinex","ETHUSD",1761511651107,0.1232,4069.6,4069.5,2.88500433]
["bitfinex","ETHUSD",1761511656137,0.001,4070.0,4069.7,2.45715181]
["bitfinex","ETHUSD",1761511656341,0.1232,4069.8,4069.7,2.45715181]
["bitfinex","ETHUSD",1761511656543,0.1232,4069.8,4069.7,2.88485181]
["bitfinex","ETHUSD",1761511664476,0.1232,4069.8,4069.7,2.45715181]
["bitfinex","ETHUSD",1761511664649,0.1232,4069.8,4069.7,2.91075181]
["bitfinex","ETHUSD",1761511668876,0.001,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1761511668877,0.1242,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1761511681093,0.1242,4070.0,4069.9,2.91066282]
["bitfinex","ETHUSD",1761511682073,0.1242,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1761511683328,0.1242,4070.0,4069.9,5.98666282]
["bitfinex","ETHUSD",1761511683834,0.001,4070.0,4069.9,6.99769586]
["bitfinex","ETHUSD",1761511683985,0.001,4070.0,4069.9,7.12089586]
["bitfinex","ETHUSD",1761511684322,0.001,4070.0,4069.9,8.12640985]
["bitfinex","ETHUSD",1761511688344,0.001,4070.0,4069.9,7.24509586]
["bitfinex","ETHUSD",1761511690546,0.001,4070.0,4069.9,0.1242]
["bitfinex","ETHUSD",1761511690838,0.2242,4070.0,4069.9,3.087]
["bitfinex","ETHUSD",1761511691004,0.2242,4070.0,4069.8,0.66040108]
["bitfinex","ETHUSD",1761511691213,0.2242,4070.0,4069.8,3.087]
["bitfinex","ETHUSD",1761511691214,0.2991,4069.9,4069.8,3.087]
["bitfinex","ETHUSD",1761511691432,0.2991,4069.9,4069.7,3.087]
["bitfinex","ETHUSD",1761511691624,0.2991,4069.9,4069.5,0.66040108]
["bitfinex","ETHUSD",1761511691826,0.1232,4069.7,4069.5,0.66040108]
["bitfinex","ETHUSD",1761511692220,0.4223,4069.7,4069.4,6.20475506]
["bitfinex","ETHUSD",1761511692611,0.4223,4069.7,4069.5,2.45730053]
["bitfinex","ETHUSD",1761511693249,0.4223,4069.7,4069.4,6.20475662]
["bitfinex","ETHUSD",1761511693443,0.4223,4069.7,4069.4,5.54435554]
["bitfinex","ETHUSD",1761511694143,0.099,4069.6,4069.4,3.087]
["bitfinex","ETHUSD",1761511694925,0.099,4069.6,4069.3,0.95950108]
["bitfinex","ETHUSD",1761511694926,3.92389359,4069.6,4069.3,0.95950108]
["bitfinex","ETHUSD",1761511695113,0.1232,4069.4,4069.3,3.087]
["bitfinex","ETHUSD",1761511695514,0.2222,4069.4,4069.3,3.087]
["bitfinex","ETHUSD",1761511697380,0.2222,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1761511697381,4.14609359,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1761511697673,2.9643655,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761511697833,5.53779519,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761511698014,5.63679519,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761511698425,5.73515298,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761511700965,8.82215298,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1761511707296,2.45766669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511707497,8.73374028,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511707890,8.83212686,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511708922,8.44844686,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511709122,11.53644686,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511709299,13.06155655,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511711419,12.93835655,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511717733,13.72929712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511721311,13.85249712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511730322,14.51382309,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511730756,14.41392309,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511731058,13.56239712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511731362,13.85059712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511731526,13.56239712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511731926,13.85059712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511732146,16.43559712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511732445,14.51192309,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511733151,13.85059712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511733346,14.51192309,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511735431,13.85059712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511736358,10.47439712,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511736559,14.22667417,4068.9,4068.8,0.4297]
["bitfinex","ETHUSD",1761511737556,14.22667417,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511740366,0.88486363,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511740567,0.001,4069.0,4068.8,0.4297]
["bitfinex","ETHUSD",1761511740951,2.45861999,4069.0,4068.8,0.4297]
["bitfinex","ETHUSD",1761511741158,0.50788,4069.0,4068.8,0.4297]
["bitfinex","ETHUSD",1761511741869,0.001,4069.0,4068.8,0.4297]
["bitfinex","ETHUSD",1761511744169,0.001,4069.0,4068.8,2.88741822]
["bitfinex","ETHUSD",1761511744372,0.001,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1761511744574,0.001,4069.0,4068.9,2.93066669]
["bitfinex","ETHUSD",1761511744734,0.001,4069.0,4068.9,3.66815972]
["bitfinex","ETHUSD",1761511745068,0.001,4069.0,4068.9,2.93066669]
["bitfinex","ETHUSD",1761511745368,0.001,4069.0,4068.9,3.02899909]
["bitfinex","ETHUSD",1761511745538,0.001,4069.0,4068.9,3.6729423]
["bitfinex","ETHUSD",1761511746573,0.001,4069.0,4068.9,0.5713324]
["bitfinex","ETHUSD",1761511746871,0.001,4069.0,4068.8,0.29094182]
["bitfinex","ETHUSD",1761511746872,0.50688,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511747177,0.50788,4069.0,4068.8,0.475]
["bitfinex","ETHUSD",1761511747469,0.50788,4069.0,4068.9,0.09835223]
["bitfinex","ETHUSD",1761511747874,0.50788,4069.0,4068.9,0.57135223]
["bitfinex","ETHUSD",1761511749271,2.96548629,4069.0,4068.9,0.57135223]
["bitfinex","ETHUSD",1761511749674,0.50788,4069.0,4068.9,0.57135223]
["bitfinex","ETHUSD",1761511750442,0.63108,4069.0,4068.9,0.57135223]
["bitfinex","ETHUSD",1761511752255,0.63108,4069.0,4068.9,0.473]
["bitfinex","ETHUSD",1761511753382,0.63108,4069.0,4068.8,0.002]
["bitfinex","ETHUSD",1761511753383,2.96454669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511753679,5.43445987,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511753878,5.53435987,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511755869,8.62735987,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511763746,8.75055987,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511779716,12.67908313,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511783205,13.34236018,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511787555,15.92736018,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511787857,13.34236018,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511788918,12.67908313,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511795565,12.57918313,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511839871,13.36507673,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511844383,14.2489737,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511844744,14.3488737,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511845380,13.46497673,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1761511845694,2.96466749,4068.7,4068.6,0.002]
["bitfinex","ETHUSD",1761511845849,9.23446559,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761511846179,12.44566559,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761511846364,12.54556559,4068.4,4068.3,0.002]
["bitfinex","ETHUSD",1761511846538,4.52010915,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511846742,5.53472233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511847383,6.19791232,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511847543,5.53472233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511848265,6.19773927,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511849462,6.09783927,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511853259,5.43482233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511858484,5.5617583,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511859498,5.43582233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511860698,5.55902233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511868391,6.22203927,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511874294,5.55902233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511877527,6.44396995,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511878843,5.55902233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511879402,6.54387457,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511880235,5.65892233,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511880532,6.44392136,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511888462,6.54232222,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511898666,6.64222222,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511899674,9.22922222,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511899858,6.64222222,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511901172,6.54232222,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511901776,10.472773,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511902276,10.572673,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511903371,10.472773,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511906275,9.58787397,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511906681,10.47282505,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511907308,9.58787397,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511916297,9.68777397,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511916966,9.58787397,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511928916,9.58787397,4068.3,4068.2,0.46250001]
["bitfinex","ETHUSD",1761511929220,8.67316079,4068.3,4068.2,0.46250001]
["bitfinex","ETHUSD",1761511933841,5.30772973,4068.3,4068.2,0.46250001]
["bitfinex","ETHUSD",1761511934006,12.32518051,4068.3,4068.2,0.46250001]
["bitfinex","ETHUSD",1761511934725,12.32518051,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511934925,11.66175993,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511935135,13.16222815,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511935342,13.72462815,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511936236,13.62472815,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511942336,14.50920578,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511942943,14.60910578,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511943627,13.72462815,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511943832,14.60909714,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511944030,13.72462815,4068.3,4068.2,1e-08]
["bitfinex","ETHUSD",1761511944236,14.5091955,4068.3,4068.1,1e-08]
["bitfinex","ETHUSD",1761511944537,14.5091955,4068.3,4066.4,0.66473585]
["bitfinex","ETHUSD",1761511944538,4.52077394,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761511944745,12.20168883,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761511944948,11.53822472,4067.2,4067.1,0.4725]
["bitfinex","ETHUSD",1761511945150,1.5552,4067.2,4067.1,0.7032]
["bitfinex","ETHUSD",1761511945378,3.087,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511945714,3.59388,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511952119,3.59388,4067.2,4067.1,1.13031294]
["bitfinex","ETHUSD",1761511952556,3.59388,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511953954,0.50688,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511954361,0.63008,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511955333,0.1232,4067.2,4067.1,0.80160086]
["bitfinex","ETHUSD",1761511955538,0.1232,4067.2,4067.1,3.26035525]
["bitfinex","ETHUSD",1761511955761,0.1232,4067.2,4067.1,3.83247602]
["bitfinex","ETHUSD",1761511957942,3.087,4067.6,4067.1,3.83247602]
["bitfinex","ETHUSD",1761511958158,0.1232,4067.5,4067.3,2.45858028]
["bitfinex","ETHUSD",1761511958646,0.1232,4067.5,4067.4,1.20245581]
["bitfinex","ETHUSD",1761511965374,0.63008,4067.5,4067.4,1.20245581]
["bitfinex","ETHUSD",1761511965576,0.63008,4067.5,4067.4,1.59284225]
["bitfinex","ETHUSD",1761511965738,0.63008,4067.5,4067.4,1.20245581]
["bitfinex","ETHUSD",1761511970082,0.63008,4067.5,4067.4,3.66102885]
["bitfinex","ETHUSD",1761511970276,0.63008,4067.5,4067.4,1.20245581]
["bitfinex","ETHUSD",1761511971185,0.63008,4067.5,4067.4,3.66102885]
["bitfinex","ETHUSD",1761511971584,0.1232,4067.5,4067.4,3.66102885]
["bitfinex","ETHUSD",1761511971884,0.1232,4067.5,4067.4,4.29727061]
["bitfinex","ETHUSD",1761511976516,0.1242,4067.5,4067.4,4.29727061]
["bitfinex","ETHUSD",1761511986790,0.1242,4067.5,4067.4,3.5594148]
["bitfinex","ETHUSD",1761511991047,0.001,4067.5,4067.4,6.6454148]
["bitfinex","ETHUSD",1761511991206,0.001,4067.5,4067.4,7.38320528]
["bitfinex","ETHUSD",1761511993406,0.001,4067.5,4067.4,6.6454148]
["bitfinex","ETHUSD",1761511994537,0.001,4067.5,4067.4,7.30815065]
["bitfinex","ETHUSD",1761512008574,0.001,4067.5,4067.4,7.30621543]
["bitfinex","ETHUSD",1761512019251,0.001,4067.5,4067.4,6.6454148]
["bitfinex","ETHUSD",1761512022780,0.001,4067.5,4067.4,3.0948148]
["bitfinex","ETHUSD",1761512022979,0.1006,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1761512023163,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1761512054235,0.001,4067.5,4067.4,2.58177304]
["bitfinex","ETHUSD",1761512058446,0.001,4067.5,4067.4,3.04327304]
["bitfinex","ETHUSD",1761512060534,0.001,4067.5,4067.4,6.97136136]
["bitfinex","ETHUSD",1761512060739,0.001,4067.5,4067.4,8.34809625]
["bitfinex","ETHUSD",1761512064360,0.001,4067.5,4067.4,9.22941024]
["bitfinex","ETHUSD",1761512075350,0.001,4067.5,4067.4,8.76791024]
["bitfinex","ETHUSD",1761512075554,0.001,4067.5,4067.4,9.22941024]
["bitfinex","ETHUSD",1761512076362,0.001,4067.5,4067.4,9.23026558]
["bitfinex","ETHUSD",1761512079956,0.001,4067.5,4067.4,8.34809625]
["bitfinex","ETHUSD",1761512082482,0.001,4067.5,4067.4,8.34512882]
["bitfinex","ETHUSD",1761512085794,0.001,4067.5,4067.4,4.4170405]
["bitfinex","ETHUSD",1761512088190,0.001,4067.5,4067.4,5.29912208]
["bitfinex","ETHUSD",1761512088379,0.001,4067.5,4067.4,4.4170405]
["bitfinex","ETHUSD",1761512088690,0.001,4067.5,4067.4,5.29914158]
["bitfinex","ETHUSD",1761512088879,0.001,4067.5,4067.4,4.83764158]
["bitfinex","ETHUSD",1761512095070,0.001,4067.5,4067.4,3.9555405]
["bitfinex","ETHUSD",1761512098976,0.001,4067.5,4067.4,4.4143405]
["bitfinex","ETHUSD",1761512100514,0.001,4067.5,4067.4,5.9695405]
["bitfinex","ETHUSD",1761512105015,0.001,4067.5,4067.4,5.5107405]
["bitfinex","ETHUSD",1761512105192,0.001,4067.5,4067.4,8.5937405]
["bitfinex","ETHUSD",1761512105593,0.001,4067.5,4067.4,5.5107405]
["bitfinex","ETHUSD",1761512105818,0.1006,4067.5,4067.4,2.58177304]
["bitfinex","ETHUSD",1761512109438,0.1006,4067.5,4067.4,2.58377304]
["bitfinex","ETHUSD",1761512111519,0.1006,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512126868,0.001,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512127069,0.1006,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512133308,0.001,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512134378,0.001,4067.5,4067.4,4.56792993]
["bitfinex","ETHUSD",1761512134555,0.001,4067.5,4067.4,4.03004294]
["bitfinex","ETHUSD",1761512136291,0.001,4067.5,4067.4,4.00545721]
["bitfinex","ETHUSD",1761512137408,0.001,4067.5,4067.4,4.03004294]
["bitfinex","ETHUSD",1761512137991,0.001,4067.5,4067.4,6.90680767]
["bitfinex","ETHUSD",1761512138217,0.001,4067.5,4067.4,5.56065721]
["bitfinex","ETHUSD",1761512138810,0.001,4067.5,4067.4,6.88222194]
["bitfinex","ETHUSD",1761512139389,0.001,4067.5,4067.4,5.56065721]
["bitfinex","ETHUSD",1761512147829,0.001,4067.5,4067.4,9.48675724]
["bitfinex","ETHUSD",1761512148330,0.001,4067.5,4067.4,12.56875724]
["bitfinex","ETHUSD",1761512149326,0.001,4067.5,4067.4,13.88723381]
["bitfinex","ETHUSD",1761512149906,0.001,4067.5,4067.4,12.56875724]
["bitfinex","ETHUSD",1761512150107,0.001,4067.5,4067.4,13.88718747]
["bitfinex","ETHUSD",1761512157838,0.001,4067.5,4067.4,4.13897304]
["bitfinex","ETHUSD",1761512158039,0.001,4067.5,4067.4,8.10042837]
["bitfinex","ETHUSD",1761512158215,0.001,4067.5,4067.4,7.22097304]
["bitfinex","ETHUSD",1761512163242,0.001,4067.5,4067.4,8.53940327]
["bitfinex","ETHUSD",1761512163926,0.001,4067.5,4067.4,8.98870327]
["bitfinex","ETHUSD",1761512164130,0.001,4067.5,4067.4,10.56234177]
["bitfinex","ETHUSD",1761512164732,0.001,4067.5,4067.4,10.11304177]
["bitfinex","ETHUSD",1761512164933,0.001,4067.5,4067.4,8.53940327]
["bitfinex","ETHUSD",1761512166734,0.001,4067.5,4067.4,8.41620327]
["bitfinex","ETHUSD",1761512172484,0.001,4067.5,4067.4,8.84580327]
["bitfinex","ETHUSD",1761512173784,0.001,4067.5,4067.4,8.41620327]
["bitfinex","ETHUSD",1761512174882,0.1006,4067.5,4067.4,8.41620327]
["bitfinex","ETHUSD",1761512176180,0.001,4067.5,4067.4,8.41620327]
["bitfinex","ETHUSD",1761512181258,0.001,4067.5,4067.4,7.09777304]
["bitfinex","ETHUSD",1761512187013,0.001,4067.5,4067.4,8.51266852]
["bitfinex","ETHUSD",1761512188180,0.1006,4067.5,4067.4,8.51266852]
["bitfinex","ETHUSD",1761512188393,0.1006,4067.5,4067.4,7.09777304]
["bitfinex","ETHUSD",1761512188813,0.001,4067.5,4067.4,7.09777304]
["bitfinex","ETHUSD",1761512189012,0.001,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512189210,0.001,4067.5,4067.4,3.34397999]
["bitfinex","ETHUSD",1761512189211,0.1006,4067.5,4067.4,3.34397999]
["bitfinex","ETHUSD",1761512189410,0.1006,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512190282,0.1006,4067.5,4067.4,3.12268731]
["bitfinex","ETHUSD",1761512191380,0.1006,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512191710,0.1006,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512191916,0.2012,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512192287,0.2012,4067.5,4067.4,2.46057304]
["bitfinex","ETHUSD",1761512195015,0.2012,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512195386,0.1006,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512198509,0.60748,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512198710,0.74201485,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512198911,5.40602695,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512199112,5.52922695,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512199490,7.98773954,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512200717,9.54293954,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512202496,5.61683951,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512203000,8.69883951,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512203205,6.24032692,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512203724,8.69883951,4067.5,4067.4,0.002]
["bitfinex","ETHUSD",1761512204309,0.50688,4067.4,4067.3,0.52628858]
["bitfinex","ETHUSD",1761512204509,2.15554285,4067.4,4067.3,0.52628858]
["bitfinex","ETHUSD",1761512205599,2.68183143,4067.4,4067.3,0.52628858]
["bitfinex","ETHUSD",1761512206136,1.25596858,4067.4,4067.3,0.52628858]
["bitfinex","ETHUSD",1761512207637,3.71454162,4067.4,4067.3,0.52628858]
["bitfinex","ETHUSD",1761512207838,3.71454162,4067.4,4067.3,0.52828858]
["bitfinex","ETHUSD",1761512209432,3.71454162,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512210132,1.25596858,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512210333,4.56326506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512213154,2.10469202,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512215239,4.56326506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512218350,6.11846506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512221258,9.20146506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512221652,5.38878506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512221857,6.13641202,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512222156,6.74289202,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512224625,9.20146506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512225130,9.20246506,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512226852,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512229554,6.21760344,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512230257,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512238994,9.33778369,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512241275,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512244504,5.59317648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512244709,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512250603,9.56079837,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512251388,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512256912,9.56079837,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512261925,9.46119837,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512262252,9.56079837,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512266384,8.67617648,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512269780,12.60817425,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512275510,13.93510709,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1761512282301,0.50688,4067.1,4066.9,0.002]
["bitfinex","ETHUSD",1761512282507,10.08527004,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512282730,12.64368489,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512282933,11.75869262,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512284303,11.65909262,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512284524,12.64235091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512284730,12.74195091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512286310,12.64235091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512290552,12.74195091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512293645,12.64235091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512293852,12.74195091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512294329,12.64235091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512295466,12.74078833,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512296743,12.84038833,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512297762,12.74078833,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512300367,12.74078833,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512301332,12.64235091,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512305697,12.64335091,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512306058,9.55935091,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512306302,13.52795292,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512311686,13.52795292,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512312311,12.64335091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512313225,13.52831237,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512314413,13.52831237,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512315126,12.64335091,4067.0,4066.9,0.4699]
["bitfinex","ETHUSD",1761512316530,12.64335091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512319958,13.52824136,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512320321,12.64335091,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512320822,13.52824005,4067.0,4066.9,0.002]
["bitfinex","ETHUSD",1761512326389,4.52095531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761512326675,4.52131812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512326973,7.72751812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512328170,7.82651812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512328588,8.61194236,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512328774,9.59520065,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512329073,6.51220065,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512329271,8.71077641,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512329773,13.43159741,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1761512338902,13.43159741,4066.3,4066.2,0.4471]
["bitfinex","ETHUSD",1761512338903,14.09395892,4066.3,4066.2,0.4471]
["bitfinex","ETHUSD",1761512345436,13.43159741,4066.3,4066.2,0.4471]
["bitfinex","ETHUSD",1761512346429,14.09395892,4066.3,4066.2,0.4471]
["bitfinex","ETHUSD",1761512348641,14.09395892,4066.3,4066.2,0.9463]
["bitfinex","ETHUSD",1761512350445,13.11070063,4066.3,4066.2,0.9463]
["bitfinex","ETHUSD",1761512350947,13.11070063,4066.3,4066.2,0.5012]
["bitfinex","ETHUSD",1761512351144,12.44833912,4066.3,4066.2,0.5012]
["bitfinex","ETHUSD",1761512352356,13.43176336,4066.3,4066.2,0.5012]
["bitfinex","ETHUSD",1761512353836,4.5213786,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761512354037,6.20956665,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761512354219,7.19244939,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761512355117,7.09399089,4066.2,4066.1,1e-08]
["bitfinex","ETHUSD",1761512355818,2.96623909,4066.1,4065.7,0.002]
["bitfinex","ETHUSD",1761512356151,5.53308883,4066.1,4065.7,0.002]
["bitfinex","ETHUSD",1761512357149,5.97578883,4066.1,4065.7,0.002]
["bitfinex","ETHUSD",1761512357355,7.30298646,4066.1,4065.7,0.002]
["bitfinex","ETHUSD",1761512363971,2.96642055,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512364177,14.45557464,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512369279,13.57152465,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512372423,14.45557464,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512373195,13.57152465,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512373494,14.45557464,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512378933,14.55403751,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512379232,14.65303751,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512379404,13.76898752,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512379808,13.66998752,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512380034,13.77208752,4065.8,4065.7,0.002]
["bitfinex","ETHUSD",1761512380233,0.50688,4065.6,4065.2,0.002]
["bitfinex","ETHUSD",1761512380453,4.01480105,4065.7,4065.2,0.002]
["bitfinex","ETHUSD",1761512380454,9.24274406,4065.3,4065.2,0.002]
["bitfinex","ETHUSD",1761512380752,9.24274406,4065.3,4065.1,0.01]
["bitfinex","ETHUSD",1761512380753,4.52198357,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761512380951,8.5922999,4065.2,4065.1,0.01]
["bitfinex","ETHUSD",1761512381247,2.96738883,4064.2,4063.7,0.2263]
["bitfinex","ETHUSD",1761512381455,6.05138883,4064.2,4063.7,0.2263]
["bitfinex","ETHUSD",1761512381744,6.17458883,4064.2,4064.1,0.4576]
["bitfinex","ETHUSD",1761512382958,12.45060983,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761512383125,12.45060983,4064.2,4064.1,0.4576]
["bitfinex","ETHUSD",1761512384539,12.45060983,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761512384842,13.36325957,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761512386346,12.45060983,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761512391819,11.66758195,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761512392636,11.66758195,4064.2,4063.4,0.2312]
["bitfinex","ETHUSD",1761512392637,8.46080581,4063.5,4063.4,0.2312]
["bitfinex","ETHUSD",1761512392824,11.66900581,4063.5,4063.4,0.6788]
["bitfinex","ETHUSD",1761512394452,11.66900581,4063.5,4063.1,0.01]
["bitfinex","ETHUSD",1761512394453,2.96799439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761512394645,11.66918751,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761512395048,11.66918751,4063.2,4063.1,0.4576]
["bitfinex","ETHUSD",1761512395256,11.66918751,4063.2,4062.1,2.47176879]
["bitfinex","ETHUSD",1761512395257,13.08220987,4063.2,4062.3,0.6788]
["bitfinex","ETHUSD",1761512395556,0.50688,4062.3,4062.1,0.01]
["bitfinex","ETHUSD",1761512395758,0.50688,4062.2,4062.1,0.01]
["bitfinex","ETHUSD",1761512395930,0.50688,4062.8,4062.1,2.47175026]
["bitfinex","ETHUSD",1761512396279,0.50688,4062.6,4062.2,0.71789503]
["bitfinex","ETHUSD",1761512396483,0.50688,4062.4,4062.2,0.71789503]
["bitfinex","ETHUSD",1761512396684,0.50688,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512398451,4.44467312,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512399072,0.50688,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512399658,3.60088,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512402246,3.60088,4062.4,4062.3,0.73973073]
["bitfinex","ETHUSD",1761512402780,3.60088,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512403681,3.095,4062.4,4062.3,2.90925965]
["bitfinex","ETHUSD",1761512404958,3.095,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512405384,3.2182,4062.4,4062.3,0.4476]
["bitfinex","ETHUSD",1761512405588,3.2182,4062.4,4062.3,2.90925965]
["bitfinex","ETHUSD",1761512405763,3.2182,4062.4,4062.3,3.49232971]
["bitfinex","ETHUSD",1761512406253,3.2182,4062.4,4062.3,1.03067006]
["bitfinex","ETHUSD",1761512406664,3.2182,4062.4,4062.3,3.49232971]
["bitfinex","ETHUSD",1761512406870,3.095,4062.7,4062.5,2.46152293]
["bitfinex","ETHUSD",1761512407165,3.095,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1761512407510,3.095,4062.7,4062.6,2.93057787]
["bitfinex","ETHUSD",1761512407687,0.1232,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761512407886,3.93879312,4064.1,4062.7,2.46141728]
["bitfinex","ETHUSD",1761512407887,3.095,4063.0,4062.9,2.46127399]
["bitfinex","ETHUSD",1761512408089,0.1232,4063.0,4062.9,2.46127399]
["bitfinex","ETHUSD",1761512408291,0.1232,4063.0,4062.9,3.46955312]
["bitfinex","ETHUSD",1761512408460,0.1232,4063.0,4062.9,1.00827913]
["bitfinex","ETHUSD",1761512409786,0.1232,4063.0,4062.9,3.46957524]
["bitfinex","ETHUSD",1761512417082,0.001,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1761512417282,0.001,4063.1,4063.0,2.92544789]
["bitfinex","ETHUSD",1761512417511,0.001,4063.1,4063.0,3.5180402]
["bitfinex","ETHUSD",1761512417810,0.001,4063.1,4063.0,3.49342785]
["bitfinex","ETHUSD",1761512427447,0.001,4063.1,4063.0,3.05382785]
["bitfinex","ETHUSD",1761512427908,0.001,4063.1,4063.0,3.49342785]
["bitfinex","ETHUSD",1761512434850,0.001,4063.1,4063.0,3.49542785]
["bitfinex","ETHUSD",1761512445406,0.001,4063.1,4063.0,4.23398483]
["bitfinex","ETHUSD",1761512446087,0.001,4063.1,4063.0,5.11739178]
["bitfinex","ETHUSD",1761512448380,0.001,4063.1,4063.0,4.23398483]
["bitfinex","ETHUSD",1761512448692,0.001,4063.1,4063.0,5.11739178]
["bitfinex","ETHUSD",1761512449775,0.001,4063.1,4063.0,4.23398483]
["bitfinex","ETHUSD",1761512450364,0.001,4063.1,4063.0,5.56055246]
["bitfinex","ETHUSD",1761512455370,0.001,4063.1,4063.0,4.23398483]
["bitfinex","ETHUSD",1761512456306,0.001,4063.1,4063.0,7.23895246]
["bitfinex","ETHUSD",1761512456598,0.001,4063.1,4063.0,5.91238483]
["bitfinex","ETHUSD",1761512457465,0.001,4063.1,4063.0,8.50238483]
["bitfinex","ETHUSD",1761512457798,0.001,4063.1,4063.0,5.91238483]
["bitfinex","ETHUSD",1761512462488,0.001,4063.1,4063.0,5.78918483]
["bitfinex","ETHUSD",1761512463404,0.001,4063.1,4063.0,5.71478483]
["bitfinex","ETHUSD",1761512466915,0.001,4063.1,4063.0,4.97622785]
["bitfinex","ETHUSD",1761512472629,0.001,4063.1,4063.0,5.09942785]
["bitfinex","ETHUSD",1761512477432,0.001,4063.1,4063.0,6.86309925]
["bitfinex","ETHUSD",1761512485451,0.001,4063.1,4063.0,5.09942785]
["bitfinex","ETHUSD",1761512488454,0.001,4063.1,4063.0,4.2334821]
["bitfinex","ETHUSD",1761512488626,0.1009,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512489516,0.001,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512490456,0.1009,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512494354,0.001,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512495464,0.1009,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512496165,0.001,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512496768,0.1009,4063.1,4063.0,2.46323554]
["bitfinex","ETHUSD",1761512498548,0.1009,4063.1,4063.0,2.58643554]
["bitfinex","ETHUSD",1761512498745,0.001,4063.1,4063.0,2.58643554]
["bitfinex","ETHUSD",1761512499075,0.001,4063.1,4063.0,4.45276391]
["bitfinex","ETHUSD",1761512499571,0.001,4063.1,4063.0,5.33810346]
["bitfinex","ETHUSD",1761512501441,0.001,4063.1,4063.0,4.00546391]
["bitfinex","ETHUSD",1761512504374,0.001,4063.1,4063.0,4.45276391]
["bitfinex","ETHUSD",1761512507758,0.001,4063.1,4063.0,5.78063224]
["bitfinex","ETHUSD",1761512509151,0.001,4063.1,4063.0,4.45276391]
["bitfinex","ETHUSD",1761512509381,0.001,4063.1,4063.0,5.78063224]
["bitfinex","ETHUSD",1761512515385,0.001,4063.1,4063.0,4.45276391]
["bitfinex","ETHUSD",1761512515889,0.001,4063.1,4063.0,8.38714316]
["bitfinex","ETHUSD",1761512517710,0.001,4063.1,4063.0,7.93984316]
["bitfinex","ETHUSD",1761512520353,0.001,4063.1,4063.0,9.49504316]
["bitfinex","ETHUSD",1761512522933,0.001,4063.1,4063.0,9.94234316]
["bitfinex","ETHUSD",1761512528522,0.001,4063.1,4063.0,9.49504316]
["bitfinex","ETHUSD",1761512532826,0.001,4063.1,4063.0,9.96874316]
["bitfinex","ETHUSD",1761512534856,0.001,4063.1,4063.0,9.49504316]
["bitfinex","ETHUSD",1761512535055,0.001,4063.1,4063.0,9.96874316]
["bitfinex","ETHUSD",1761512535842,1e-08,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761512536047,0.001,4063.6,4063.5,1.5552]
["bitfinex","ETHUSD",1761512536770,0.001,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761512538296,0.001,4063.6,4063.5,4.48983269]
["bitfinex","ETHUSD",1761512538950,0.001,4063.6,4063.5,4.01613269]
["bitfinex","ETHUSD",1761512542280,0.001,4063.6,4063.5,11.03551194]
["bitfinex","ETHUSD",1761512542489,0.1,4063.6,4063.5,14.0350054]
["bitfinex","ETHUSD",1761512542679,0.1,4063.6,4063.5,12.70836204]
["bitfinex","ETHUSD",1761512543801,0.1,4063.6,4063.5,8.77398279]
["bitfinex","ETHUSD",1761512544001,0.1,4063.6,4063.5,7.10113269]
["bitfinex","ETHUSD",1761512544295,0.1,4063.6,4063.5,7.98558858]
["bitfinex","ETHUSD",1761512549295,0.1,4063.6,4063.5,0.88445589]
["bitfinex","ETHUSD",1761512549496,0.1,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761512549698,0.2,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761512549872,0.2,4063.6,4063.1,2.46112479]
["bitfinex","ETHUSD",1761512550200,0.099,4063.5,4063.0,0.002]
["bitfinex","ETHUSD",1761512550414,0.099,4063.5,4063.3,2.4610512]
["bitfinex","ETHUSD",1761512550718,0.83756061,4063.5,4063.3,2.4610512]
["bitfinex","ETHUSD",1761512551106,0.099,4063.4,4063.3,2.4610512]
["bitfinex","ETHUSD",1761512552379,0.73856061,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761512552589,0.099,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1761512553513,0.001,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761512553720,0.1,4063.6,4063.5,2.46093269]
["bitfinex","ETHUSD",1761512555316,0.1,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512556427,0.001,4063.6,4063.5,3.65766321]
["bitfinex","ETHUSD",1761512559317,0.001,4063.6,4063.5,7.59204246]
["bitfinex","ETHUSD",1761512559522,0.001,4063.6,4063.5,7.71524246]
["bitfinex","ETHUSD",1761512562341,0.1,4063.6,4063.5,7.71524246]
["bitfinex","ETHUSD",1761512568719,0.001,4063.6,4063.5,7.71524246]
["bitfinex","ETHUSD",1761512568918,0.1,4063.6,4063.5,7.71524246]
["bitfinex","ETHUSD",1761512570284,0.001,4063.6,4063.5,7.71524246]
["bitfinex","ETHUSD",1761512575778,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512577786,0.001,4063.6,4063.5,4.24366321]
["bitfinex","ETHUSD",1761512578081,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512578288,0.001,4063.6,4063.5,4.24366321]
["bitfinex","ETHUSD",1761512581358,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512582876,0.001,4063.6,4063.5,4.24366321]
["bitfinex","ETHUSD",1761512583550,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512586056,0.001,4063.6,4063.5,5.10750931]
["bitfinex","ETHUSD",1761512586254,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512596318,0.001,4063.6,4063.5,5.10750931]
["bitfinex","ETHUSD",1761512597424,0.001,4063.6,4063.5,3.78086321]
["bitfinex","ETHUSD",1761512625979,0.001,4063.6,4063.5,4.21546321]
["bitfinex","ETHUSD",1761512626182,0.001,4063.6,4063.5,5.64746321]
["bitfinex","ETHUSD",1761512626384,0.001,4063.6,4063.5,5.74589676]
["bitfinex","ETHUSD",1761512626680,0.001,4063.6,4063.5,7.41712047]
["bitfinex","ETHUSD",1761512627248,0.001,4063.6,4063.5,5.64746321]
["bitfinex","ETHUSD",1761512627659,0.001,4063.6,4063.5,7.41712047]
["bitfinex","ETHUSD",1761512627861,0.001,4063.6,4063.5,5.64746321]
["bitfinex","ETHUSD",1761512630990,0.001,4063.6,4063.5,5.74589676]
["bitfinex","ETHUSD",1761512635783,0.001,4063.6,4063.5,13.61165762]
["bitfinex","ETHUSD",1761512636084,0.001,4063.6,4063.5,13.73485762]
["bitfinex","ETHUSD",1761512641587,0.001,4063.6,4063.5,9.36737719]
["bitfinex","ETHUSD",1761512641803,0.001,4063.6,4063.5,5.33606321]
["bitfinex","ETHUSD",1761512641972,0.001,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512641973,0.1008,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512642173,0.1008,4063.6,4063.5,5.54793269]
["bitfinex","ETHUSD",1761512644586,0.001,4063.6,4063.5,5.54793269]
["bitfinex","ETHUSD",1761512645203,0.1008,4063.6,4063.5,5.54793269]
["bitfinex","ETHUSD",1761512647183,0.2851,4063.6,4063.5,5.54793269]
["bitfinex","ETHUSD",1761512652126,0.2851,4063.6,4063.5,5.67113269]
["bitfinex","ETHUSD",1761512652319,0.2851,4063.6,4063.5,2.58613269]
["bitfinex","ETHUSD",1761512652520,0.2851,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512653809,0.59043108,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512656132,1.09731108,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512656427,3.25285213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512656828,0.79198,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512657034,3.25285213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512658295,0.79198,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512660131,3.87798,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512660333,4.296528,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512661947,1.210528,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1761512662810,0.2851,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512664800,0.1853,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512667354,0.2851,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512668855,0.1853,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512669153,0.2851,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512670939,0.1853,4063.6,4063.5,2.46293269]
["bitfinex","ETHUSD",1761512685977,0.1853,4063.6,4063.5,2.43970569]
["bitfinex","ETHUSD",1761512686181,0.001,4063.6,4063.5,3.74222863]
["bitfinex","ETHUSD",1761512686354,0.001,4063.6,4063.5,3.76683795]
["bitfinex","ETHUSD",1761512686682,0.001,4063.6,4063.5,3.74222863]
["bitfinex","ETHUSD",1761512687045,0.001,4063.6,4063.5,6.82822863]
["bitfinex","ETHUSD",1761512689375,0.001,4063.6,4063.5,6.83022863]
["bitfinex","ETHUSD",1761512692398,0.001,4063.6,4063.5,7.71353273]
["bitfinex","ETHUSD",1761512692758,0.001,4063.6,4063.5,6.83022863]
["bitfinex","ETHUSD",1761512694301,0.001,4063.6,4063.5,7.71311717]
["bitfinex","ETHUSD",1761512700206,0.001,4063.6,4063.5,6.83022863]
["bitfinex","ETHUSD",1761512702385,0.001,4063.6,4063.5,7.71280478]
["bitfinex","ETHUSD",1761512702586,0.001,4063.6,4063.5,7.26500478]
["bitfinex","ETHUSD",1761512703384,0.001,4063.6,4063.5,7.71360478]
["bitfinex","ETHUSD",1761512705512,0.001,4063.6,4063.5,7.26500478]
["bitfinex","ETHUSD",1761512707498,0.001,4063.6,4063.5,7.71360478]
["bitfinex","ETHUSD",1761512708618,0.001,4063.6,4063.5,7.26500478]
["bitfinex","ETHUSD",1761512708917,0.001,4063.6,4063.5,7.70930478]
["bitfinex","ETHUSD",1761512713323,0.001,4063.6,4063.5,6.38242863]
["bitfinex","ETHUSD",1761512713494,0.001,4063.6,4063.5,7.26512717]
["bitfinex","ETHUSD",1761512714508,0.001,4063.6,4063.5,6.82672863]
["bitfinex","ETHUSD",1761512721131,0.001,4063.6,4063.5,6.38242863]
["bitfinex","ETHUSD",1761512721319,0.001,4063.6,4063.5,6.82672863]
["bitfinex","ETHUSD",1761512722110,0.001,4063.6,4063.5,7.70728236]
["bitfinex","ETHUSD",1761512722354,0.001,4063.6,4063.5,8.15158236]
["bitfinex","ETHUSD",1761512725707,0.001,4063.6,4063.5,6.82672863]
["bitfinex","ETHUSD",1761512737258,0.001,4063.6,4063.5,8.15158236]
["bitfinex","ETHUSD",1761512737558,0.001,4063.6,4063.5,6.82672863]
["bitfinex","ETHUSD",1761512739132,0.001,4063.6,4063.5,6.38242863]
["bitfinex","ETHUSD",1761512739337,0.001,4063.6,4063.5,7.70728236]
["bitfinex","ETHUSD",1761512742241,0.001,4063.6,4063.5,8.17988236]
["bitfinex","ETHUSD",1761512743681,0.001,4063.6,4063.5,8.66182483]
["bitfinex","ETHUSD",1761512743860,0.001,4063.6,4063.5,10.43148209]
["bitfinex","ETHUSD",1761512744335,0.001,4063.6,4063.5,8.66182483]
["bitfinex","ETHUSD",1761512749580,0.001,4063.6,4063.5,8.18922483]
["bitfinex","ETHUSD",1761512749783,0.001,4063.6,4063.5,8.66182483]
["bitfinex","ETHUSD",1761512753780,0.001,4063.6,4063.5,8.18922483]
["bitfinex","ETHUSD",1761512754576,0.001,4063.6,4063.5,8.66182483]
["bitfinex","ETHUSD",1761512755444,0.001,4063.6,4063.5,8.18922483]
["bitfinex","ETHUSD",1761512757779,0.001,4063.6,4063.5,12.12293374]
["bitfinex","ETHUSD",1761512758648,0.001,4063.6,4063.5,12.59553374]
["bitfinex","ETHUSD",1761512762148,0.001,4063.6,4063.5,12.12293374]
["bitfinex","ETHUSD",1761512762950,0.001,4063.6,4063.5,12.12193374]
["bitfinex","ETHUSD",1761512763150,0.001,4063.6,4063.5,13.44496912]
["bitfinex","ETHUSD",1761512763348,0.1007,4063.6,4063.5,12.12193374]
["bitfinex","ETHUSD",1761512763550,0.001,4063.6,4063.5,12.12193374]
["bitfinex","ETHUSD",1761512763787,0.001,4063.6,4063.5,13.44496912]
["bitfinex","ETHUSD",1761512766101,0.001,4063.6,4063.5,13.87546912]
["bitfinex","ETHUSD",1761512766494,0.001,4063.6,4063.5,12.55243374]
["bitfinex","ETHUSD",1761512774019,0.001,4063.6,4063.5,16.51444265]
["bitfinex","ETHUSD",1761512774336,0.001,4063.6,4063.5,12.58073374]
["bitfinex","ETHUSD",1761512783870,0.001,4063.6,4063.5,16.51444265]
["bitfinex","ETHUSD",1761512785745,0.001,4063.6,4063.5,12.58073374]
["bitfinex","ETHUSD",1761512789867,0.001,4063.6,4063.5,12.12193374]
["bitfinex","ETHUSD",1761512794380,0.001,4063.6,4063.5,12.58073374]
["bitfinex","ETHUSD",1761512796606,0.001,4063.6,4063.5,8.18822483]
["bitfinex","ETHUSD",1761512796744,0.1013,4063.6,4063.5,2.44170569]
["bitfinex","ETHUSD",1761512796949,0.1997665,4063.6,4063.5,2.44170569]
["bitfinex","ETHUSD",1761512797368,0.1997665,4063.6,4063.5,2.46631501]
["bitfinex","ETHUSD",1761512797590,0.1997665,4063.6,4063.5,5.55031501]
["bitfinex","ETHUSD",1761512797794,0.1997665,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512801868,0.0994665,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512802300,0.1997665,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512808123,0.0994665,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512822813,0.0994665,4063.6,4063.5,5.95980569]
["bitfinex","ETHUSD",1761512823018,0.0994665,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512826462,0.0994665,4063.6,4063.5,6.40871887]
["bitfinex","ETHUSD",1761512827074,0.001,4063.6,4063.5,6.40871887]
["bitfinex","ETHUSD",1761512831043,0.001,4063.6,4063.5,5.52570569]
["bitfinex","ETHUSD",1761512838773,0.001,4063.6,4063.5,7.98019865]
["bitfinex","ETHUSD",1761512838949,0.001,4063.6,4063.5,8.45369865]
["bitfinex","ETHUSD",1761512839265,0.001,4063.6,4063.5,9.77762479]
["bitfinex","ETHUSD",1761512840769,0.001,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1761512840973,0.001,4064.5,4064.4,13.14431957]
["bitfinex","ETHUSD",1761512841163,0.001,4064.5,4064.4,14.0337767]
["bitfinex","ETHUSD",1761512841466,0.001,4064.5,4064.4,15.35655807]
["bitfinex","ETHUSD",1761512842164,0.001,4064.5,4064.4,14.0337767]
["bitfinex","ETHUSD",1761512844257,0.001,4064.5,4064.4,15.3515567]
["bitfinex","ETHUSD",1761512844566,0.2832,4066.3,4064.9,2.46008511]
["bitfinex","ETHUSD",1761512844567,0.01,4065.9,4064.9,2.46008511]
["bitfinex","ETHUSD",1761512844784,0.01,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761512844934,0.01,4065.9,4065.8,10.2920864]
["bitfinex","ETHUSD",1761512845130,0.01,4065.9,4065.8,12.296191]
["bitfinex","ETHUSD",1761512848073,0.001,4066.4,4065.8,12.296191]
["bitfinex","ETHUSD",1761512848074,0.001,4066.4,4066.0,2.45941957]
["bitfinex","ETHUSD",1761512848302,0.001,4066.4,4066.0,5.51477482]
["bitfinex","ETHUSD",1761512848495,0.001,4066.4,4066.0,5.96368063]
["bitfinex","ETHUSD",1761512848798,0.001,4066.4,4066.0,6.08688063]
["bitfinex","ETHUSD",1761512849674,0.001,4066.4,4066.0,6.18525051]
["bitfinex","ETHUSD",1761512858610,0.011,4066.9,4066.0,6.18525051]
["bitfinex","ETHUSD",1761512858611,0.011,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761512858819,0.011,4066.9,4066.8,10.7804211]
["bitfinex","ETHUSD",1761512858978,0.011,4066.9,4066.8,12.7951211]
["bitfinex","ETHUSD",1761512862630,0.011,4066.9,4066.8,12.3356211]
["bitfinex","ETHUSD",1761512868419,0.011,4066.9,4066.8,12.4588211]
["bitfinex","ETHUSD",1761512869322,0.011,4066.9,4066.8,13.9358211]
["bitfinex","ETHUSD",1761512869513,0.011,4066.9,4066.8,12.4588211]
["bitfinex","ETHUSD",1761512872324,0.011,4066.9,4066.8,13.11172055]
["bitfinex","ETHUSD",1761512873104,0.011,4066.9,4066.8,12.4588211]
["bitfinex","ETHUSD",1761512874126,0.011,4066.9,4066.8,13.3316695]
["bitfinex","ETHUSD",1761512875221,0.011,4066.9,4066.8,12.4588211]
["bitfinex","ETHUSD",1761512875422,0.011,4066.9,4066.8,13.33707639]
["bitfinex","ETHUSD",1761512876329,0.011,4066.9,4066.8,12.4588211]
["bitfinex","ETHUSD",1761512878123,0.011,4066.9,4066.8,13.77450628]
["bitfinex","ETHUSD",1761512878629,0.011,4066.9,4066.8,13.2599714]
["bitfinex","ETHUSD",1761512879829,0.011,4066.9,4066.8,12.92522526]
["bitfinex","ETHUSD",1761512880339,0.011,4066.9,4066.8,5.45302095]
["bitfinex","ETHUSD",1761512880538,0.2943,4066.9,4066.8,8.53502095]
["bitfinex","ETHUSD",1761512880831,0.1945,4066.9,4066.8,1.5552]
["bitfinex","ETHUSD",1761512881032,0.2943,4066.9,4066.8,4.6382]
["bitfinex","ETHUSD",1761512881210,0.2943,4066.9,4066.8,7.09713577]
["bitfinex","ETHUSD",1761512882006,0.2943,4066.9,4066.8,4.6382]
["bitfinex","ETHUSD",1761512882199,0.2943,4066.9,4066.8,3.083]
["bitfinex","ETHUSD",1761512882405,0.2943,4066.9,4066.8,0.6595355]
["bitfinex","ETHUSD",1761512882712,0.5886,4066.9,4066.5,0.6595355]
["bitfinex","ETHUSD",1761512882905,0.0998,4066.8,4066.4,6.20169465]
["bitfinex","ETHUSD",1761512883101,0.0998,4066.8,4066.5,2.45908548]
["bitfinex","ETHUSD",1761512884418,0.0998,4066.8,4066.6,2.45904216]
["bitfinex","ETHUSD",1761512886040,0.0998,4066.8,4066.4,5.54215888]
["bitfinex","ETHUSD",1761512886242,0.0998,4066.8,4066.4,3.083]
["bitfinex","ETHUSD",1761512886746,0.0998,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761512887965,0.2943,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761512891009,0.1945,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761512891257,0.3177,4066.9,4066.7,2.45899623]
["bitfinex","ETHUSD",1761512891258,0.011,4066.9,4066.8,4.01413577]
["bitfinex","ETHUSD",1761512891439,0.011,4066.9,4066.8,8.40934008]
["bitfinex","ETHUSD",1761512892465,0.011,4066.9,4066.8,9.28936652]
["bitfinex","ETHUSD",1761512892667,0.011,4066.9,4066.8,11.24699816]
["bitfinex","ETHUSD",1761512894780,0.011,4066.9,4066.8,10.77949816]
["bitfinex","ETHUSD",1761512895556,0.011,4066.9,4066.8,10.36697172]
["bitfinex","ETHUSD",1761512900561,0.011,4066.9,4066.8,9.89947172]
["bitfinex","ETHUSD",1761512901372,0.011,4066.9,4066.8,10.02267172]
["bitfinex","ETHUSD",1761512902458,0.2934,4066.9,4066.8,10.90354951]
["bitfinex","ETHUSD",1761512902666,0.1928,4066.9,4066.8,10.90354951]
["bitfinex","ETHUSD",1761512903052,0.011,4066.9,4066.8,10.90354951]
["bitfinex","ETHUSD",1761512904785,0.011,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512904786,0.2934,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512904988,0.1944,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512905688,0.2934,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512910284,0.011,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512911092,0.11,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512911297,0.2926,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512920183,0.2926,4066.9,4066.8,7.98001356]
["bitfinex","ETHUSD",1761512920383,0.2926,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512921187,0.2926,4066.9,4066.8,7.98001356]
["bitfinex","ETHUSD",1761512923120,0.2926,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512926125,0.2926,4066.9,4066.8,7.98001356]
["bitfinex","ETHUSD",1761512926538,0.2926,4066.9,4066.8,7.09913577]
["bitfinex","ETHUSD",1761512927138,0.2926,4066.9,4066.8,7.98001356]
["bitfinex","ETHUSD",1761512927736,0.2934,4066.9,4066.8,7.98001356]
["bitfinex","ETHUSD",1761512928232,0.2934,4066.9,4066.8,5.54393577]
["bitfinex","ETHUSD",1761512928833,0.2934,4066.9,4066.6,0.002]
["bitfinex","ETHUSD",1761512929039,0.223,4066.8,4066.6,0.002]
["bitfinex","ETHUSD",1761512929442,0.0998,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512931342,0.0998,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512932344,0.0998,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512932551,0.0998,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512934617,0.0998,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512936751,0.0998,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512937466,0.0998,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512938026,0.1008,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512940031,0.1008,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512940350,0.1008,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1761512941478,0.1008,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512946660,0.001,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512949166,0.1008,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512950267,0.001,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512952070,0.001,4066.7,4066.6,2.9046567]
["bitfinex","ETHUSD",1761512952673,0.001,4066.7,4066.6,3.56607721]
["bitfinex","ETHUSD",1761512953106,0.001,4066.7,4066.6,3.12247721]
["bitfinex","ETHUSD",1761512954021,0.001,4066.7,4066.6,6.20547721]
["bitfinex","ETHUSD",1761512955306,0.001,4066.7,4066.6,5.5440567]
["bitfinex","ETHUSD",1761512967731,0.001,4066.7,4066.6,5.9876567]
["bitfinex","ETHUSD",1761512968623,0.001,4066.7,4066.6,5.5440567]
["bitfinex","ETHUSD",1761512972938,0.001,4066.7,4066.6,5.9876567]
["bitfinex","ETHUSD",1761512973837,0.001,4066.7,4066.6,5.5440567]
["bitfinex","ETHUSD",1761512974941,0.1,4066.7,4066.6,6.20653417]
["bitfinex","ETHUSD",1761512975128,0.1,4066.7,4066.6,5.5440567]
["bitfinex","ETHUSD",1761512976244,0.1,4066.7,4066.6,3.085]
["bitfinex","ETHUSD",1761512976540,0.1,4066.7,4066.6,3.12353417]
["bitfinex","ETHUSD",1761512976541,0.001,4066.7,4066.6,3.12353417]
["bitfinex","ETHUSD",1761512976743,0.001,4066.7,4066.6,2.9046567]
["bitfinex","ETHUSD",1761512977441,0.001,4066.7,4066.6,2.4610567]
["bitfinex","ETHUSD",1761512978845,0.01023894,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761512979051,0.01023894,4066.9,4066.8,3.12028827]
["bitfinex","ETHUSD",1761512982755,0.01023894,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761512998059,0.01023894,4066.9,4066.8,3.5188428]
["bitfinex","ETHUSD",1761512999377,0.01023894,4066.9,4066.8,2.89513577]
["bitfinex","ETHUSD",1761513003509,0.01023894,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761513004410,0.01023894,4066.9,4066.8,2.46093577]
["bitfinex","ETHUSD",1761513007304,0.01023894,4066.9,4066.8,2.92183577]
["bitfinex","ETHUSD",1761513010112,0.01023894,4066.9,4066.8,2.46093577]
["bitfinex","ETHUSD",1761513010302,0.29083894,4066.9,4066.8,2.46093577]
["bitfinex","ETHUSD",1761513014302,0.01023894,4066.9,4066.8,2.46093577]
["bitfinex","ETHUSD",1761513036162,0.01023894,4066.9,4066.8,2.91223577]
["bitfinex","ETHUSD",1761513041910,0.01023894,4066.9,4066.8,2.46093577]
["bitfinex","ETHUSD",1761513053624,0.01023894,4066.9,4066.8,7.03864675]
["bitfinex","ETHUSD",1761513053791,0.01023894,4066.9,4066.8,8.20856051]
["bitfinex","ETHUSD",1761513053996,0.01023894,4066.9,4066.8,12.23600526]
["bitfinex","ETHUSD",1761513056213,0.01023894,4066.9,4066.8,13.55632486]
["bitfinex","ETHUSD",1761513060224,0.01023894,4066.9,4066.8,12.23600526]
["bitfinex","ETHUSD",1761513063722,0.01023894,4066.9,4066.8,12.35920526]
["bitfinex","ETHUSD",1761513065937,0.01023894,4066.9,4066.8,13.14312955]
["bitfinex","ETHUSD",1761513069540,1e-08,4067.6,4067.2,0.2237]
["bitfinex","ETHUSD",1761513069851,1e-08,4067.6,4067.5,9.60559262]
["bitfinex","ETHUSD",1761513070037,1e-08,4067.6,4067.5,8.84992312]
["bitfinex","ETHUSD",1761513070239,1e-08,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1761513070478,1e-08,4068.0,4067.9,7.09747085]
["bitfinex","ETHUSD",1761513070689,1e-08,4068.0,4067.9,8.31833002]
["bitfinex","ETHUSD",1761513070841,1e-08,4068.0,4067.9,8.53986411]
["bitfinex","ETHUSD",1761513073143,1e-08,4068.0,4067.9,8.44153002]
["bitfinex","ETHUSD",1761513073773,1e-08,4068.0,4067.9,8.89763002]
["bitfinex","ETHUSD",1761513083183,1e-08,4068.0,4067.9,9.77599784]
["bitfinex","ETHUSD",1761513088394,1e-08,4068.0,4067.9,9.77799784]
["bitfinex","ETHUSD",1761513092341,1e-08,4068.0,4067.9,6.23789784]
["bitfinex","ETHUSD",1761513092560,1e-08,4068.0,4067.9,2.46027085]
["bitfinex","ETHUSD",1761513092561,0.09900001,4068.0,4067.9,2.46027085]
["bitfinex","ETHUSD",1761513094451,0.09900001,4068.0,4067.9,3.11988082]
["bitfinex","ETHUSD",1761513097251,0.09900001,4068.0,4067.9,2.46027085]
["bitfinex","ETHUSD",1761513105037,1e-08,4068.0,4067.9,2.46027085]
["bitfinex","ETHUSD",1761513105241,1e-08,4068.0,4067.9,5.13463847]
["bitfinex","ETHUSD",1761513105451,1e-08,4068.0,4067.9,4.69793847]
["bitfinex","ETHUSD",1761513105759,1e-08,4068.0,4067.9,4.25627065]
["bitfinex","ETHUSD",1761513108254,1e-08,4068.0,4067.9,5.81147065]
["bitfinex","ETHUSD",1761513114991,1e-08,4068.0,4067.9,5.93467065]
["bitfinex","ETHUSD",1761513123912,1e-08,4068.0,4067.9,7.2529749]
["bitfinex","ETHUSD",1761513124610,1e-08,4068.0,4067.9,6.8162749]
["bitfinex","ETHUSD",1761513124797,1e-08,4068.0,4067.9,5.80727065]
["bitfinex","ETHUSD",1761513124973,1e-08,4068.0,4067.9,7.66929657]
["bitfinex","ETHUSD",1761513125400,1e-08,4068.0,4067.9,5.90558807]
["bitfinex","ETHUSD",1761513127002,1e-08,4068.0,4067.9,8.55808807]
["bitfinex","ETHUSD",1761513127206,1e-08,4068.0,4067.9,8.99058807]
["bitfinex","ETHUSD",1761513127779,1e-08,4068.0,4067.9,12.91556124]
["bitfinex","ETHUSD",1761513132603,1e-08,4068.0,4067.9,5.37477065]
["bitfinex","ETHUSD",1761513132946,1e-08,4068.0,4067.9,12.14758903]
["bitfinex","ETHUSD",1761513133127,1e-08,4068.0,4067.9,13.70278903]
["bitfinex","ETHUSD",1761513133697,1e-08,4068.0,4067.9,14.15838903]
["bitfinex","ETHUSD",1761513134830,1e-08,4068.0,4067.9,14.28158903]
["bitfinex","ETHUSD",1761513138252,1e-08,4068.0,4067.9,12.96254382]
["bitfinex","ETHUSD",1761513144782,0.09900001,4068.0,4067.9,2.99997619]
["bitfinex","ETHUSD",1761513144980,0.09900001,4068.0,4067.9,8.10259862]
["bitfinex","ETHUSD",1761513148380,0.09900001,4068.0,4067.9,7.22267085]
["bitfinex","ETHUSD",1761513155703,1e-08,4068.0,4067.9,7.22267085]
["bitfinex","ETHUSD",1761513159406,1e-08,4068.0,4067.9,8.10259862]
["bitfinex","ETHUSD",1761513159612,0.09900001,4068.0,4067.9,8.10259862]
["bitfinex","ETHUSD",1761513160009,0.09900001,4068.0,4067.9,7.22267085]
["bitfinex","ETHUSD",1761513160197,0.09900001,4068.0,4067.9,8.10259862]
["bitfinex","ETHUSD",1761513160975,1e-08,4068.0,4067.9,8.10259862]
["bitfinex","ETHUSD",1761513161901,1e-08,4068.0,4067.9,9.25648735]
["bitfinex","ETHUSD",1761513162508,1e-08,4068.0,4067.9,8.37655958]
["bitfinex","ETHUSD",1761513162886,1e-08,4068.0,4067.9,9.25681047]
["bitfinex","ETHUSD",1761513163607,1e-08,4068.0,4067.9,8.37655958]
["bitfinex","ETHUSD",1761513168988,1e-08,4068.0,4067.9,11.84893275]
["bitfinex","ETHUSD",1761513171224,1e-08,4068.0,4067.9,13.16850894]
["bitfinex","ETHUSD",1761513181524,1e-08,4068.0,4067.9,12.29953275]
["bitfinex","ETHUSD",1761513184549,1e-08,4068.0,4067.9,11.84893275]
["bitfinex","ETHUSD",1761513184706,1e-08,4068.0,4067.9,12.29393275]
["bitfinex","ETHUSD",1761513187810,1e-08,4068.0,4067.9,8.36895958]
["bitfinex","ETHUSD",1761513189043,1e-08,4068.0,4067.9,7.92395958]
["bitfinex","ETHUSD",1761513195938,0.001,4068.5,4068.2,2.96496957]
["bitfinex","ETHUSD",1761513196145,0.11,4069.9,4068.8,0.2295]
["bitfinex","ETHUSD",1761513196337,0.11,4069.9,4069.7,2.45713546]
["bitfinex","ETHUSD",1761513196542,0.11,4069.9,4069.8,5.5421232]
["bitfinex","ETHUSD",1761513201187,0.01,4069.9,4069.8,11.80784535]
["bitfinex","ETHUSD",1761513201342,0.01,4069.9,4069.8,8.61270358]
["bitfinex","ETHUSD",1761513203195,0.1878,4071.0,4070.8,2.4565196]
["bitfinex","ETHUSD",1761513203343,2.4559734,4071.8,4070.8,3.085]
["bitfinex","ETHUSD",1761513203548,0.49217886,4071.7,4070.8,3.085]
["bitfinex","ETHUSD",1761513203747,2.7375267,4071.8,4070.9,2.4564469]
["bitfinex","ETHUSD",1761513204396,0.2816,4071.8,4070.8,5.54151131]
["bitfinex","ETHUSD",1761513204598,1.8368,4071.8,4071.0,2.45636986]
["bitfinex","ETHUSD",1761513204798,2.73753192,4071.8,4071.0,2.45636986]
["bitfinex","ETHUSD",1761513205317,0.2816,4071.8,4070.9,1.5552]
["bitfinex","ETHUSD",1761513205490,0.01,4071.9,4071.1,3.085]
["bitfinex","ETHUSD",1761513205690,0.01,4071.9,4071.2,2.45627824]
["bitfinex","ETHUSD",1761513205987,0.1232,4071.6,4071.4,2.45615303]
["bitfinex","ETHUSD",1761513207299,0.1232,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761513214793,0.1232,4071.6,4071.4,3.088]
["bitfinex","ETHUSD",1761513215689,0.1232,4071.6,4071.4,5.5441102]
["bitfinex","ETHUSD",1761513215892,0.1232,4071.6,4071.5,2.45609726]
["bitfinex","ETHUSD",1761513217324,0.1232,4071.6,4071.4,5.54413714]
["bitfinex","ETHUSD",1761513218329,0.1232,4071.6,4071.4,3.088]
["bitfinex","ETHUSD",1761513219924,0.1232,4071.6,4071.4,5.54411699]
["bitfinex","ETHUSD",1761513220229,0.1232,4071.6,4071.4,3.088]
["bitfinex","ETHUSD",1761513223332,0.1232,4071.6,4071.4,5.54615466]
["bitfinex","ETHUSD",1761513223627,0.1242,4071.6,4071.4,5.54615466]
["bitfinex","ETHUSD",1761513223840,0.1242,4071.6,4071.4,3.09]
["bitfinex","ETHUSD",1761513224001,0.001,4071.6,4071.4,0.002]
["bitfinex","ETHUSD",1761513224199,0.1332,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513225252,0.64008,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513225544,3.09617726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513225704,4.12264548,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513227622,1.66654822,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513228064,0.64008,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513228469,3.09617726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513228829,6.18217726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513232922,7.73737726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513234163,7.86057726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513234329,9.42975926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513238900,9.52875926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513241080,9.53075926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513241477,6.44275926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513241684,9.53075926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513242569,9.53175926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513245261,6.44375926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513245462,9.53175926,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513249909,13.45566979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513257310,14.11841195,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513259211,13.45566979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513261037,13.35666979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513261217,13.45566979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513262829,13.35666979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513263239,13.45566979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513263841,13.35666979,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513265040,14.0167626,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513267562,3.37659007,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513267787,9.46700779,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513267931,9.97388779,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513268846,11.52908779,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513269351,11.97968779,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513269509,13.48976607,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513270540,13.58876607,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513274947,13.48976607,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513276244,9.56585554,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513277850,9.68905554,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513278949,9.68905554,4071.5,4071.4,0.4413]
["bitfinex","ETHUSD",1761513282780,9.23845554,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513287067,6.17317726,4071.5,4071.4,0.4413]
["bitfinex","ETHUSD",1761513294099,6.09877726,4071.5,4071.4,0.4413]
["bitfinex","ETHUSD",1761513295013,6.09977726,4071.5,4071.4,0.4413]
["bitfinex","ETHUSD",1761513300179,0.1242,4071.5,4071.4,0.4413]
["bitfinex","ETHUSD",1761513300404,2.45709726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513300606,4.15627764,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513300987,7.24127764,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513302545,8.79647764,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513303462,10.44989397,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513304026,9.56567764,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513310259,9.68887764,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513311379,10.35012382,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513311881,15.05904836,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513313068,14.95904836,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513313807,10.25012382,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513313947,6.84137726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513314279,8.39657726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513316991,8.39657726,4071.5,4071.4,0.4476]
["bitfinex","ETHUSD",1761513318890,7.72737726,4071.5,4071.4,0.4476]
["bitfinex","ETHUSD",1761513320709,7.72737726,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513320913,9.21680704,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513321265,9.31580704,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513321778,9.97705322,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513321963,9.31580704,4071.5,4071.4,0.002]
["bitfinex","ETHUSD",1761513322997,2.96352029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761513323289,7.60472029,4070.6,4070.5,0.002]
["bitfinex","ETHUSD",1761513327766,7.60472029,4070.6,4070.5,0.4476]
["bitfinex","ETHUSD",1761513329502,5.54264029,4070.6,4070.5,0.4476]
["bitfinex","ETHUSD",1761513329884,3.086,4070.6,4070.5,0.4476]
["bitfinex","ETHUSD",1761513330085,3.54301842,4071.4,4070.5,0.4476]
["bitfinex","ETHUSD",1761513330086,0.001,4071.6,4070.5,0.4476]
["bitfinex","ETHUSD",1761513330285,2.45709726,4071.5,4071.4,0.2151]
["bitfinex","ETHUSD",1761513330467,7.83640449,4071.5,4071.4,0.2151]
["bitfinex","ETHUSD",1761513330673,6.78808449,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513331173,7.83640449,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513331705,8.34328449,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513331869,6.05097726,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513332512,3.088,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513332887,3.2112,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513333622,5.66729726,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513339278,2.58029726,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513339713,0.1242,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513342014,0.001,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513342583,2.45709726,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513351821,2.58029726,4071.5,4071.4,0.6607]
["bitfinex","ETHUSD",1761513356014,2.58029726,4071.5,4071.4,0.2151]
["bitfinex","ETHUSD",1761513356222,2.58029726,4071.5,4071.1,0.6658]
["bitfinex","ETHUSD",1761513356717,2.58029726,4071.5,4071.2,0.4289]
["bitfinex","ETHUSD",1761513361651,0.1242,4071.5,4071.1,0.2369]
["bitfinex","ETHUSD",1761513361850,2.4562658,4071.3,4071.1,0.2369]
["bitfinex","ETHUSD",1761513362149,2.4562658,4071.3,4070.9,0.002]
["bitfinex","ETHUSD",1761513362150,2.45639891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513362316,2.45639891,4071.0,4070.9,0.4309]
["bitfinex","ETHUSD",1761513363949,2.45639891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513365653,2.96327891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513367622,3.82605463,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513368248,6.04827891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513377367,3.59188,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513377673,6.04827891,4071.0,4070.9,0.4725]
["bitfinex","ETHUSD",1761513378876,6.04927891,4071.0,4070.9,0.4725]
["bitfinex","ETHUSD",1761513381577,6.04927891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513381777,6.91215505,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513384479,7.01115505,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513384680,8.56635505,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513385257,8.66467126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513387661,12.5870727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513388151,8.66467126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513388350,12.5870727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513388596,8.66467126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513389193,12.5870727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513389389,8.66467126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513394692,8.78787126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513395727,12.7102727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513396029,8.78787126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513396393,12.7102727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513397102,8.78787126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513397511,12.7102727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513398437,12.6112727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513399332,12.7102727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513399547,12.6102727,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513400020,8.18099126,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513400193,8.68787126,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513402805,8.58955505,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513403823,7.72667891,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513415942,0.001,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513416442,2.96427891,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513417062,2.96427891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513417342,8.44188035,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513417550,6.30994022,4071.0,4070.9,0.4659]
["bitfinex","ETHUSD",1761513417709,6.30994022,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513420659,10.23234166,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513420864,14.2547431,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513421015,14.3530726,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513421211,15.23728893,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1761513421812,15.23728893,4071.0,4070.4,0.002]
["bitfinex","ETHUSD",1761513421813,2.96358065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513422143,11.52818209,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513422341,11.62818209,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513422555,11.86498209,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513423371,12.52639386,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513423565,14.113117,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513425866,14.236317,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513426350,13.57490523,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513426754,9.65250379,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513426954,13.57790523,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513427927,8.83270523,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513428135,11.92270523,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513428386,13.47790523,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513430593,9.55550379,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513431100,9.55550379,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513434195,9.55550379,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513436519,9.55550379,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513439345,9.31870379,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513443237,3.2132,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513443408,5.54670065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513443608,6.05358065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513443813,3.59688,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513444011,6.05358065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513444451,3.59688,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513444849,6.05358065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513445646,3.59688,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513445951,6.05358065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513446446,6.05458065,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513446809,3.59788,4070.5,4070.4,0.4698]
["bitfinex","ETHUSD",1761513447415,0.001,4070.5,4070.4,3.24238292]
["bitfinex","ETHUSD",1761513451783,0.001,4070.5,4070.4,3.26695053]
["bitfinex","ETHUSD",1761513451953,0.001,4070.5,4070.4,3.24238292]
["bitfinex","ETHUSD",1761513454172,0.001,4070.5,4070.4,6.33338292]
["bitfinex","ETHUSD",1761513458153,0.001,4070.5,4070.4,7.11325756]
["bitfinex","ETHUSD",1761513460696,0.001,4070.5,4070.4,8.66845756]
["bitfinex","ETHUSD",1761513460990,0.001,4070.5,4070.4,12.59795308]
["bitfinex","ETHUSD",1761513461300,0.001,4070.5,4070.4,12.59595308]
["bitfinex","ETHUSD",1761513463304,0.001,4070.5,4070.4,7.88658292]
["bitfinex","ETHUSD",1761513464273,0.001,4070.5,4070.4,8.76398091]
["bitfinex","ETHUSD",1761513465088,0.001,4070.5,4070.4,7.88658292]
["bitfinex","ETHUSD",1761513469373,0.001,4070.5,4070.4,4.79758292]
["bitfinex","ETHUSD",1761513469691,0.001,4070.5,4070.4,7.88558292]
["bitfinex","ETHUSD",1761513470499,0.001,4070.5,4070.4,8.76282419]
["bitfinex","ETHUSD",1761513470988,0.001,4070.5,4070.4,8.88602419]
["bitfinex","ETHUSD",1761513471194,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513471393,0.001,4070.5,4070.4,7.33103555]
["bitfinex","ETHUSD",1761513471596,0.001,4070.5,4070.4,6.45358292]
["bitfinex","ETHUSD",1761513472199,0.001,4070.5,4070.4,8.66698076]
["bitfinex","ETHUSD",1761513472364,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513472766,0.001,4070.5,4070.4,4.92078292]
["bitfinex","ETHUSD",1761513473058,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513477302,0.001,4070.5,4070.4,8.88623555]
["bitfinex","ETHUSD",1761513479399,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513482430,0.001,4070.5,4070.4,9.32722927]
["bitfinex","ETHUSD",1761513484332,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513484691,0.001,4070.5,4070.4,9.32926567]
["bitfinex","ETHUSD",1761513485293,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513489185,0.001,4070.5,4070.4,8.30962849]
["bitfinex","ETHUSD",1761513489388,0.001,4070.5,4070.4,8.00878292]
["bitfinex","ETHUSD",1761513493014,0.001,4070.5,4070.4,8.00678292]
["bitfinex","ETHUSD",1761513493830,0.001,4070.5,4070.4,11.92670081]
["bitfinex","ETHUSD",1761513495333,0.001,4070.5,4070.4,8.84070081]
["bitfinex","ETHUSD",1761513495532,0.001,4070.5,4070.4,11.45790081]
["bitfinex","ETHUSD",1761513495744,0.001,4070.5,4070.4,11.89040081]
["bitfinex","ETHUSD",1761513497022,0.001,4070.5,4070.4,11.89140081]
["bitfinex","ETHUSD",1761513514184,0.001,4070.5,4070.4,11.45890081]
["bitfinex","ETHUSD",1761513514490,0.001,4070.5,4070.4,11.45690081]
["bitfinex","ETHUSD",1761513530426,0.001,4070.5,4070.4,8.37290081]
["bitfinex","ETHUSD",1761513530713,0.001,4070.5,4070.4,11.14107889]
["bitfinex","ETHUSD",1761513532183,0.001,4070.5,4070.4,7.221161]
["bitfinex","ETHUSD",1761513533311,0.001,4070.5,4070.4,4.137161]
["bitfinex","ETHUSD",1761513533510,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513533511,0.1,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513534102,0.1,4070.5,4070.4,6.42572838]
["bitfinex","ETHUSD",1761513534285,0.1,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513535791,0.1,4070.5,4070.4,3.086]
["bitfinex","ETHUSD",1761513536084,0.1,4070.5,4070.4,3.74771014]
["bitfinex","ETHUSD",1761513536296,0.1,4070.5,4070.4,6.20447114]
["bitfinex","ETHUSD",1761513538315,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513541802,0.001,4070.5,4070.4,6.20447114]
["bitfinex","ETHUSD",1761513543626,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513548594,0.1,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513549825,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513552136,0.001,4070.5,4070.4,5.986261]
["bitfinex","ETHUSD",1761513552532,0.001,4070.5,4070.4,7.34677335]
["bitfinex","ETHUSD",1761513553405,0.001,4070.5,4070.4,7.46997335]
["bitfinex","ETHUSD",1761513553739,0.001,4070.5,4070.4,5.665961]
["bitfinex","ETHUSD",1761513554706,0.001,4070.5,4070.4,2.581961]
["bitfinex","ETHUSD",1761513554907,0.001,4070.5,4070.4,3.11985756]
["bitfinex","ETHUSD",1761513555108,0.1,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513555332,0.1,4070.5,4070.4,6.20385756]
["bitfinex","ETHUSD",1761513556937,0.001,4070.5,4070.4,6.20385756]
["bitfinex","ETHUSD",1761513557132,0.1,4070.5,4070.4,6.20385756]
["bitfinex","ETHUSD",1761513557334,0.1,4070.5,4070.4,3.74709656]
["bitfinex","ETHUSD",1761513558254,0.1,4070.5,4070.4,6.20385756]
["bitfinex","ETHUSD",1761513560424,0.1,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513562256,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513570187,0.1,4070.5,4070.4,3.086]
["bitfinex","ETHUSD",1761513570348,0.1,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513570548,0.1,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761513580189,0.001,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761513593802,0.001,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513593978,0.73008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513594167,0.95328,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513594491,1.29426034,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513595167,1.19526034,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513595568,0.85428,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513596166,0.85428,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761513603282,0.2242,4070.5,4070.4,2.920461]
["bitfinex","ETHUSD",1761513603908,0.001,4070.5,4070.4,3.80342838]
["bitfinex","ETHUSD",1761513604106,0.001,4070.5,4070.4,2.920461]
["bitfinex","ETHUSD",1761513604406,0.001,4070.5,4070.4,3.80358337]
["bitfinex","ETHUSD",1761513605475,0.001,4070.5,4070.4,6.88758337]
["bitfinex","ETHUSD",1761513610836,0.001,4070.5,4070.4,6.004461]
["bitfinex","ETHUSD",1761513615442,0.001,4070.5,4070.4,5.542761]
["bitfinex","ETHUSD",1761513620265,0.001,4070.5,4070.4,5.665961]
["bitfinex","ETHUSD",1761513622941,0.001,4070.5,4070.4,6.105261]
["bitfinex","ETHUSD",1761513626437,0.001,4070.5,4070.4,6.98838337]
["bitfinex","ETHUSD",1761513631188,0.001,4070.5,4070.4,6.86518337]
["bitfinex","ETHUSD",1761513631985,0.001,4070.5,4070.4,6.98838337]
["bitfinex","ETHUSD",1761513633271,0.001,4070.5,4070.4,6.54908337]
["bitfinex","ETHUSD",1761513650111,0.001,4070.5,4070.4,6.42588337]
["bitfinex","ETHUSD",1761513652505,0.001,4070.5,4070.4,6.87788337]
["bitfinex","ETHUSD",1761513656837,0.001,4070.5,4070.4,7.15297634]
["bitfinex","ETHUSD",1761513657038,0.001,4070.5,4070.4,8.16022708]
["bitfinex","ETHUSD",1761513658843,0.001,4070.5,4070.4,7.00201174]
["bitfinex","ETHUSD",1761513667558,0.001,4070.5,4070.4,6.55001174]
["bitfinex","ETHUSD",1761513669556,0.001,4070.5,4070.4,3.46601174]
["bitfinex","ETHUSD",1761513669762,0.001,4070.5,4070.4,6.54801174]
["bitfinex","ETHUSD",1761513675567,0.001,4070.5,4070.4,7.02031174]
["bitfinex","ETHUSD",1761513680779,0.001,4070.5,4070.4,3.93831174]
["bitfinex","ETHUSD",1761513680978,0.001,4070.5,4070.4,7.02031174]
["bitfinex","ETHUSD",1761513684082,0.001,4070.5,4070.4,3.93831174]
["bitfinex","ETHUSD",1761513684290,0.001,4070.5,4070.4,7.02031174]
["bitfinex","ETHUSD",1761513686391,0.001,4070.5,4070.4,6.137261]
["bitfinex","ETHUSD",1761513690290,0.001,4070.5,4070.4,7.02066025]
["bitfinex","ETHUSD",1761513693011,0.001,4070.5,4070.4,6.137261]
["bitfinex","ETHUSD",1761513695516,0.001,4070.5,4070.4,5.664961]
["bitfinex","ETHUSD",1761513703207,0.001,4070.5,4070.4,6.54854858]
["bitfinex","ETHUSD",1761513707341,0.001,4070.5,4070.4,5.664961]
["bitfinex","ETHUSD",1761513708064,0.001,4070.5,4070.4,6.54857546]
["bitfinex","ETHUSD",1761513708216,0.001,4070.5,4070.4,5.664961]
["bitfinex","ETHUSD",1761513712157,0.001,4070.5,4070.4,2.582961]
["bitfinex","ETHUSD",1761513712319,0.001,4070.5,4070.4,5.663961]
["bitfinex","ETHUSD",1761513713771,0.001,4070.5,4070.4,6.097361]
["bitfinex","ETHUSD",1761513714875,0.001,4070.5,4070.4,7.2310452]
["bitfinex","ETHUSD",1761513717842,0.001,4070.5,4070.4,3.7166452]
["bitfinex","ETHUSD",1761513718174,0.001,4070.5,4070.4,5.787161]
["bitfinex","ETHUSD",1761513722245,0.001,4070.5,4070.4,2.706161]
["bitfinex","ETHUSD",1761513722446,0.001,4070.5,4070.4,5.787161]
["bitfinex","ETHUSD",1761513731785,0.001,4070.5,4070.4,6.231861]
["bitfinex","ETHUSD",1761513731956,0.001,4070.5,4070.4,5.787161]
["bitfinex","ETHUSD",1761513734483,0.001,4070.5,4070.4,2.706161]
["bitfinex","ETHUSD",1761513734689,0.001,4070.5,4070.4,6.5029952]
["bitfinex","ETHUSD",1761513735459,0.001,4070.5,4070.4,6.9476952]
["bitfinex","ETHUSD",1761513735857,0.001,4070.5,4070.4,6.5029952]
["bitfinex","ETHUSD",1761513738590,0.001,4070.5,4070.4,3.4219952]
["bitfinex","ETHUSD",1761513738764,0.001,4070.5,4070.4,6.5029952]
["bitfinex","ETHUSD",1761513741000,0.001,4070.5,4070.4,3.8666952]
["bitfinex","ETHUSD",1761513741164,0.001,4070.5,4070.4,6.9476952]
["bitfinex","ETHUSD",1761513743666,0.001,4070.5,4070.4,3.4219952]
["bitfinex","ETHUSD",1761513743866,0.001,4070.5,4070.4,6.9476952]
["bitfinex","ETHUSD",1761513746916,0.001,4070.5,4070.4,3.8666952]
["bitfinex","ETHUSD",1761513747120,0.001,4070.5,4070.4,6.9476952]
["bitfinex","ETHUSD",1761513748410,0.001,4070.5,4070.4,6.231861]
["bitfinex","ETHUSD",1761513749109,0.001,4070.5,4070.4,5.787161]
["bitfinex","ETHUSD",1761513749615,0.001,4070.5,4070.4,6.231861]
["bitfinex","ETHUSD",1761513756830,0.001,4070.5,4070.4,3.150861]
["bitfinex","ETHUSD",1761513757120,0.001,4070.5,4070.4,6.230861]
["bitfinex","ETHUSD",1761513757684,0.001,4070.5,4070.4,7.64691053]
["bitfinex","ETHUSD",1761513758089,0.001,4070.5,4070.4,8.97102731]
["bitfinex","ETHUSD",1761513763131,0.001,4070.5,4070.4,7.64691053]
["bitfinex","ETHUSD",1761513763627,0.001,4070.5,4070.4,8.97102731]
["bitfinex","ETHUSD",1761513764306,0.001,4070.5,4070.4,7.64691053]
["bitfinex","ETHUSD",1761513773788,0.001,4070.5,4070.4,7.20221053]
["bitfinex","ETHUSD",1761513775588,0.001,4070.5,4070.4,7.66581053]
["bitfinex","ETHUSD",1761513776716,0.001,4070.5,4070.4,7.20221053]
["bitfinex","ETHUSD",1761513777507,0.001,4070.5,4070.4,7.66581053]
["bitfinex","ETHUSD",1761513779709,0.001,4070.5,4070.4,7.20221053]
["bitfinex","ETHUSD",1761513781308,0.001,4070.5,4070.4,0.1252]
["bitfinex","ETHUSD",1761513781515,0.1,4070.5,4070.4,3.34211447]
["bitfinex","ETHUSD",1761513781674,0.1,4070.5,4070.4,2.458761]
["bitfinex","ETHUSD",1761513783015,0.1,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513783513,3.06358065,4070.5,4070.4,0.66451337]
["bitfinex","ETHUSD",1761513783713,1.56343571,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513783876,0.73008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513784073,3.18678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513784403,0.73008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513789611,3.81008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513790290,6.26678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513790483,7.15143076,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513791879,4.69473011,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513794312,7.15143076,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513795323,4.69473011,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513798222,3.81008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513806649,6.26678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513810152,6.16778065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513810355,6.26678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513810975,12.53052735,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513811267,14.0415626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513811836,14.70472313,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513814514,14.0415626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513814704,14.70472313,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513815061,14.0415626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513815261,14.70299841,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513818373,14.0415626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513824599,13.9425626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513824759,14.0415626,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513827015,6.1540159,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513827215,9.2340159,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513829450,9.3330159,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513833321,9.2340159,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513843370,2.18628,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513843584,6.04458065,4070.5,4070.4,0.4535]
["bitfinex","ETHUSD",1761513850415,3.2042,4070.5,4070.4,0.4535]
["bitfinex","ETHUSD",1761513850982,3.71108,4070.5,4070.4,0.4535]
["bitfinex","ETHUSD",1761513862702,0.63108,4070.5,4070.4,0.4535]
["bitfinex","ETHUSD",1761513862898,0.63108,4070.5,4070.4,0.81162381]
["bitfinex","ETHUSD",1761513869713,0.63108,4070.5,4070.4,0.4535]
["bitfinex","ETHUSD",1761513873727,0.63108,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513873926,0.63108,4070.5,4070.4,0.4334]
["bitfinex","ETHUSD",1761513874130,0.63108,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513874445,0.63108,4070.5,4070.4,0.4334]
["bitfinex","ETHUSD",1761513877722,0.63108,4070.5,4070.4,2.890161]
["bitfinex","ETHUSD",1761513877923,0.63108,4070.5,4070.4,3.52033232]
["bitfinex","ETHUSD",1761513878769,0.001,4070.5,4070.4,3.52033232]
["bitfinex","ETHUSD",1761513879062,0.001,4070.5,4070.4,4.25754083]
["bitfinex","ETHUSD",1761513881481,0.001,4070.5,4070.4,7.33654083]
["bitfinex","ETHUSD",1761513882984,0.001,4070.5,4070.4,4.25754083]
["bitfinex","ETHUSD",1761513885876,0.001,4070.5,4070.4,4.9200542]
["bitfinex","ETHUSD",1761513898512,0.001,4070.5,4070.4,3.85848288]
["bitfinex","ETHUSD",1761513898808,0.1242,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513899011,0.63108,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513899910,3.06458065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513900122,3.9245989,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513902497,4.44589825,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513902910,6.04258065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513903210,6.14258065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513906011,3.58588,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513906218,6.04358065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513906811,6.14358065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513907200,6.75793872,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513909828,6.88113872,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513916639,10.80473157,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513918713,12.23673157,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513919047,12.33506179,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513921761,8.41146894,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513928644,8.53466894,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513937554,8.43466894,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513951116,0.60621022,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513951315,0.63108,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513951516,3.71008,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513952823,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513955619,6.16678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513957059,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513960224,3.08778065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513960523,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513960756,3.71008,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513961125,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513961327,3.71008,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513961752,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513962423,3.71008,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513963267,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513963623,3.08778065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513963838,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513967169,3.71008,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513967559,6.16678065,4070.5,4070.4,0.4441]
["bitfinex","ETHUSD",1761513969769,6.16678065,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513977788,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513978278,6.16678065,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513981153,6.16678065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513981354,6.16678065,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513982044,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513984788,6.16678065,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513985683,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513993212,0.63108,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513993499,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513993925,3.71008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513994125,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513994332,3.71008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513994519,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513995428,3.71008,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761513995789,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513996430,0.63108,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513996727,3.71008,4070.5,4070.4,0.4599]
["bitfinex","ETHUSD",1761513998700,3.2022,4070.5,4070.4,3.23031202]
["bitfinex","ETHUSD",1761513998896,3.2022,4070.5,4070.4,3.96756219]
["bitfinex","ETHUSD",1761513999394,3.2022,4070.5,4070.4,3.23031202]
["bitfinex","ETHUSD",1761514004642,3.2022,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514004643,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514004950,6.14258065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514012974,6.04258065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514014759,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514014955,6.26578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514015260,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514017385,7.03802117,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514021689,0.63108,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514021855,3.71008,4070.5,4070.4,0.4578]
["bitfinex","ETHUSD",1761514023288,0.63108,4070.5,4070.4,0.4578]
["bitfinex","ETHUSD",1761514023476,3.71008,4070.5,4070.4,0.4578]
["bitfinex","ETHUSD",1761514024072,3.70908,4070.5,4070.4,0.4578]
["bitfinex","ETHUSD",1761514027193,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514027362,3.70908,4070.5,4070.4,0.4637]
["bitfinex","ETHUSD",1761514030914,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514033098,3.70908,4070.5,4070.4,0.4313]
["bitfinex","ETHUSD",1761514035320,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514042320,7.02800644,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514042518,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514044030,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514045532,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514049642,3.70908,4070.5,4070.4,0.4313]
["bitfinex","ETHUSD",1761514051053,0.63108,4070.5,4070.4,0.4313]
["bitfinex","ETHUSD",1761514051260,3.70908,4070.5,4070.4,0.4313]
["bitfinex","ETHUSD",1761514054043,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514059239,7.07094734,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514060726,4.61424669,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514061260,7.07094734,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514065361,3.70908,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514066464,6.16578065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514073773,7.72098065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514073934,7.82098065,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514074140,7.91931015,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514074442,9.49395742,4070.5,4070.4,0.002]
["bitfinex","ETHUSD",1761514083672,0.50688,4069.8,4069.7,0.3875]
["bitfinex","ETHUSD",1761514083887,3.58488,4069.8,4069.7,0.3875]
["bitfinex","ETHUSD",1761514085175,2.96412395,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514085379,5.52091447,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514085565,5.61991447,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514086275,5.71827081,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514087278,5.61927081,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514087443,8.80827081,4069.6,4069.5,0.002]
["bitfinex","ETHUSD",1761514087644,8.80827081,4069.6,4069.1,0.01]
["bitfinex","ETHUSD",1761514087645,2.9643655,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514087856,12.31772506,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514088176,12.41672506,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514088362,13.07914742,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514089078,12.41672506,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514089277,12.86483121,4069.2,4069.1,0.01]
["bitfinex","ETHUSD",1761514090286,12.86483121,4069.2,4068.0,0.002]
["bitfinex","ETHUSD",1761514090288,2.45790832,4068.5,4068.0,0.002]
["bitfinex","ETHUSD",1761514090576,12.98836637,4068.5,4068.0,0.002]
["bitfinex","ETHUSD",1761514090778,13.08736637,4068.5,4068.0,0.002]
["bitfinex","ETHUSD",1761514090978,13.52814023,4068.5,4068.0,0.002]
["bitfinex","ETHUSD",1761514092156,14.18562017,4068.5,4068.0,0.002]
["bitfinex","ETHUSD",1761514092356,9.22838955,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1761514092579,9.22838955,4068.1,4067.1,0.01]
["bitfinex","ETHUSD",1761514092580,2.45851259,4067.5,4067.1,0.01]
["bitfinex","ETHUSD",1761514092766,13.03565058,4067.5,4067.1,0.01]
["bitfinex","ETHUSD",1761514092971,2.96557394,4067.2,4067.1,0.01]
["bitfinex","ETHUSD",1761514093281,2.96557394,4067.2,4066.8,0.002]
["bitfinex","ETHUSD",1761514093282,2.96575531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1761514093486,9.22923579,4066.7,4066.3,1e-08]
["bitfinex","ETHUSD",1761514093795,9.22923579,4066.7,4064.4,0.4525]
["bitfinex","ETHUSD",1761514093796,2.46050883,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761514093953,12.34774839,4064.2,4063.4,0.3258779]
["bitfinex","ETHUSD",1761514094152,7.73988883,4064.2,4063.4,0.2274]
["bitfinex","ETHUSD",1761514094571,8.20238883,4064.2,4063.1,0.6899]
["bitfinex","ETHUSD",1761514094778,8.10208883,4064.2,4063.4,0.4525]
["bitfinex","ETHUSD",1761514094979,5.64358,4064.2,4063.7,0.4525]
["bitfinex","ETHUSD",1761514095181,2.52458,4064.2,4063.1,0.2374]
["bitfinex","ETHUSD",1761514095381,5.64958,4064.2,4063.1,0.2374]
["bitfinex","ETHUSD",1761514095568,5.64958,4064.2,4063.8,0.4525]
["bitfinex","ETHUSD",1761514096171,5.64958,4064.2,4064.1,0.6899]
["bitfinex","ETHUSD",1761514096394,5.65958,4064.2,4064.1,0.2374]
["bitfinex","ETHUSD",1761514096593,13.27635454,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761514096893,12.91415454,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761514097091,13.59405454,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761514097989,10.35875454,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761514098158,15.44905454,4064.2,4064.1,0.01]
["bitfinex","ETHUSD",1761514098357,15.44905454,4064.2,4063.1,0.01]
["bitfinex","ETHUSD",1761514098358,2.96799439,4063.2,4063.1,0.01]
["bitfinex","ETHUSD",1761514098587,2.96799439,4063.2,4061.1,0.4625]
["bitfinex","ETHUSD",1761514098588,2.46172025,4062.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514098787,12.39595981,4062.2,4061.2,0.2274]
["bitfinex","ETHUSD",1761514098999,12.49495981,4062.2,4061.2,0.6799]
["bitfinex","ETHUSD",1761514099328,12.49495981,4062.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514099329,5.32508,4062.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514099615,0.1983,4062.3,4061.1,0.01]
["bitfinex","ETHUSD",1761514099616,4.5244064,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514099761,2.06208,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514100618,5.24408,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514100986,5.34308,4061.2,4061.1,0.01]
["bitfinex","ETHUSD",1761514101382,5.34308,4061.2,4060.1,0.01]
["bitfinex","ETHUSD",1761514101383,4.5245048,4061.1,4060.1,0.01]
["bitfinex","ETHUSD",1761514101585,0.05,4062.9,4060.2,0.6799]
["bitfinex","ETHUSD",1761514101586,0.50688,4060.9,4060.2,0.6799]
["bitfinex","ETHUSD",1761514101822,2.06208,4060.7,4060.2,0.6799]
["bitfinex","ETHUSD",1761514102001,2.06208,4060.5,4060.3,0.4525]
["bitfinex","ETHUSD",1761514102202,1.844,4061.8,4060.3,0.4525]
["bitfinex","ETHUSD",1761514102203,5.26308,4060.4,4060.3,0.4525]
["bitfinex","ETHUSD",1761514103687,0.63008,4060.4,4060.3,0.4525]
["bitfinex","ETHUSD",1761514103928,3.83108,4060.4,4060.3,0.4525]
["bitfinex","ETHUSD",1761514104222,0.1232,4060.4,4060.3,0.76779405]
["bitfinex","ETHUSD",1761514104396,1.3532,4060.4,4060.3,0.76779405]
["bitfinex","ETHUSD",1761514104822,2.8132,4060.4,4060.3,0.76779405]
["bitfinex","ETHUSD",1761514106231,0.1232,4060.4,4060.3,0.76979405]
["bitfinex","ETHUSD",1761514107306,0.001,4061.1,4060.3,0.76979405]
["bitfinex","ETHUSD",1761514107631,0.001,4061.1,4060.7,2.46262959]
["bitfinex","ETHUSD",1761514107632,0.1232,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1761514107937,0.001,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761514107938,0.1242,4061.1,4061.0,2.46244767]
["bitfinex","ETHUSD",1761514108292,0.1242,4061.1,4061.0,2.91494767]
["bitfinex","ETHUSD",1761514108497,0.001,4061.1,4061.0,2.91494767]
["bitfinex","ETHUSD",1761514108718,0.001,4061.1,4061.0,3.45269721]
["bitfinex","ETHUSD",1761514111163,0.001,4061.1,4061.0,5.00789721]
["bitfinex","ETHUSD",1761514111555,0.001,4061.1,4061.0,5.03252168]
["bitfinex","ETHUSD",1761514112968,0.001,4061.1,4061.0,5.00789721]
["bitfinex","ETHUSD",1761514113467,0.001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1761514113762,0.001,4061.6,4061.5,17.38272048]
["bitfinex","ETHUSD",1761514113967,0.001,4061.6,4061.5,17.83522048]
["bitfinex","ETHUSD",1761514115462,0.001,4061.6,4061.5,19.39042048]
["bitfinex","ETHUSD",1761514115831,0.001,4062.0,4061.5,19.39042048]
["bitfinex","ETHUSD",1761514115832,0.001,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1761514116151,0.007,4064.4,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514116352,0.007,4064.4,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514117163,0.007,4064.4,4062.8,4.96133723]
["bitfinex","ETHUSD",1761514117671,0.50688,4063.8,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514118162,0.60588,4063.8,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514118459,0.2358,4063.9,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514118460,0.1232,4063.2,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514119651,0.01,4063.9,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514119869,0.1232,4063.4,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514121152,0.1232,4063.4,4062.8,6.60213723]
["bitfinex","ETHUSD",1761514121555,0.01,4063.9,4062.8,6.60213723]
["bitfinex","ETHUSD",1761514121762,0.1232,4063.6,4062.8,6.60213723]
["bitfinex","ETHUSD",1761514122875,0.1232,4063.6,4062.8,6.60013723]
["bitfinex","ETHUSD",1761514123233,0.1232,4063.6,4062.8,3.40613723]
["bitfinex","ETHUSD",1761514123433,0.1232,4063.6,4062.8,6.59813723]
["bitfinex","ETHUSD",1761514123840,0.1232,4063.6,4062.8,0.9410186]
["bitfinex","ETHUSD",1761514124171,0.1232,4063.6,4062.8,2.58455669]
["bitfinex","ETHUSD",1761514124371,0.011,4062.9,4062.8,2.58455669]
["bitfinex","ETHUSD",1761514125987,0.011,4062.9,4062.8,3.02285669]
["bitfinex","ETHUSD",1761514126186,0.011,4062.9,4062.8,4.57805669]
["bitfinex","ETHUSD",1761514128778,0.011,4062.9,4062.8,4.50365669]
["bitfinex","ETHUSD",1761514129097,0.011,4062.9,4062.8,5.53060661]
["bitfinex","ETHUSD",1761514135268,0.011,4062.9,4062.8,3.97540661]
["bitfinex","ETHUSD",1761514139686,0.011,4062.9,4062.8,7.91076451]
["bitfinex","ETHUSD",1761514141821,0.011,4062.9,4062.8,7.91276451]
["bitfinex","ETHUSD",1761514143217,0.011,4062.9,4062.8,7.47446451]
["bitfinex","ETHUSD",1761514143600,0.011,4062.9,4062.8,7.94246451]
["bitfinex","ETHUSD",1761514145341,0.011,4062.9,4062.8,8.82556001]
["bitfinex","ETHUSD",1761514145490,0.011,4062.9,4062.8,8.35756001]
["bitfinex","ETHUSD",1761514145827,0.011,4062.9,4062.8,8.82556001]
["bitfinex","ETHUSD",1761514146623,0.011,4062.9,4062.8,8.35756001]
["bitfinex","ETHUSD",1761514147122,0.011,4062.9,4062.8,7.47446451]
["bitfinex","ETHUSD",1761514147823,0.011,4062.9,4062.8,8.35978789]
["bitfinex","ETHUSD",1761514148517,0.011,4062.9,4062.8,8.82778789]
["bitfinex","ETHUSD",1761514148892,0.011,4062.9,4062.8,7.94246451]
["bitfinex","ETHUSD",1761514149932,0.011,4062.9,4062.8,10.35430777]
["bitfinex","ETHUSD",1761514150090,0.011,4062.9,4062.8,10.78390777]
["bitfinex","ETHUSD",1761514150404,0.011,4062.9,4062.8,10.35430777]
["bitfinex","ETHUSD",1761514151313,0.011,4062.9,4062.8,10.78390777]
["bitfinex","ETHUSD",1761514151797,1e-08,4062.9,4062.8,10.78390777]
["bitfinex","ETHUSD",1761514151997,1e-08,4062.9,4062.8,9.53366451]
["bitfinex","ETHUSD",1761514155414,1e-08,4062.9,4062.8,5.16870661]
["bitfinex","ETHUSD",1761514155620,1e-08,4062.9,4062.8,4.14175669]
["bitfinex","ETHUSD",1761514155997,1e-08,4062.9,4062.8,4.57135669]
["bitfinex","ETHUSD",1761514157826,1e-08,4062.9,4062.8,5.46915302]
["bitfinex","ETHUSD",1761514158030,0.65810001,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1761514158233,0.78130001,4062.9,4062.8,0.002]
["bitfinex","ETHUSD",1761514158622,1.16498001,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1761514158812,5.40617169,4062.8,4062.3,0.002]
["bitfinex","ETHUSD",1761514159007,0.50688,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761514159316,0.50688,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514159533,0.96078,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514160508,0.20220001,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1761514160822,0.4539,4062.6,4062.3,2.46361457]
["bitfinex","ETHUSD",1761514161018,0.4539,4062.6,4062.4,2.46159867]
["bitfinex","ETHUSD",1761514161221,0.4539,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761514161729,0.4539,4062.6,4062.4,2.46159308]
["bitfinex","ETHUSD",1761514162246,0.4539,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1761514162448,0.50688,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1761514162813,0.4539,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514163466,3.42237905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514163635,1.3537059,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514164048,4.97757905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514165823,8.14257905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514166423,8.14157905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514168363,5.67898,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514168664,5.80218,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514168817,3.7401,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514169021,4.24698,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514169252,3.79308,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514169419,4.24698,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514170749,0.1232,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514170952,3.2862,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1761514171153,0.1232,4062.4,4062.3,2.46365965]
["bitfinex","ETHUSD",1761514171459,0.1232,4062.4,4062.3,2.89325965]
["bitfinex","ETHUSD",1761514172045,0.1232,4062.4,4062.3,2.46365965]
["bitfinex","ETHUSD",1761514175605,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514175769,3.2852,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514180611,3.2822,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514180816,3.2822,4062.8,4062.7,2.91201728]
["bitfinex","ETHUSD",1761514180817,0.001,4062.8,4062.7,2.91201728]
["bitfinex","ETHUSD",1761514184815,0.001,4062.8,4062.7,3.46168878]
["bitfinex","ETHUSD",1761514186417,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514187086,0.001,4062.8,4062.7,2.91201728]
["bitfinex","ETHUSD",1761514189194,0.001,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514196491,0.001,4062.8,4062.6,0.1252]
["bitfinex","ETHUSD",1761514196690,0.453,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514197000,0.5762,4062.7,4062.6,2.46347787]
["bitfinex","ETHUSD",1761514198498,0.5762,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514198703,0.96904,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514198931,1.35272,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514199230,5.36933728,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514201469,6.02631948,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514201765,8.31916206,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514202067,5.73416206,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514202545,5.46788748,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514202856,6.34547585,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514203065,6.34547179,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514203262,5.46788748,4062.7,4062.6,0.002]
["bitfinex","ETHUSD",1761514203476,2.46184145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761514203630,7.68192145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761514203825,8.13492145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1761514205725,8.13492145,4062.0,4061.8,1e-08]
["bitfinex","ETHUSD",1761514205928,8.13492145,4062.0,4059.8,0.002]
["bitfinex","ETHUSD",1761514205929,4.52422452,4061.5,4059.8,0.002]
["bitfinex","ETHUSD",1761514206168,8.00938143,4061.5,4059.8,0.002]
["bitfinex","ETHUSD",1761514206330,8.44618143,4061.5,4059.8,0.002]
["bitfinex","ETHUSD",1761514207168,8.57163938,4061.5,4059.8,0.002]
["bitfinex","ETHUSD",1761514207669,2.96969154,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1761514207986,7.97786069,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1761514208139,8.41136069,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1761514208937,8.53456069,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1761514209143,8.10106069,4060.4,4060.1,0.0076]
["bitfinex","ETHUSD",1761514209444,8.10106069,4060.4,4057.9,0.1232]
["bitfinex","ETHUSD",1761514209445,8.10106069,4060.4,4055.5,0.8850146]
["bitfinex","ETHUSD",1761514209446,0.50688,4058.1,4055.5,0.8850146]
["bitfinex","ETHUSD",1761514209644,0.50688,4058.1,4055.2,0.2146]
["bitfinex","ETHUSD",1761514209645,3.16393401,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514209858,4.46238,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514210078,4.91928,4057.2,4056.2,2.46536078]
["bitfinex","ETHUSD",1761514210277,5.411208,4057.2,4056.1,0.6347]
["bitfinex","ETHUSD",1761514210594,6.383208,4057.2,4056.1,0.6347]
["bitfinex","ETHUSD",1761514210754,5.926308,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514211156,1.5552,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514211355,4.21008,4057.2,4056.5,0.4578]
["bitfinex","ETHUSD",1761514211895,4.21008,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514212045,4.21008,4057.2,4056.4,0.1669]
["bitfinex","ETHUSD",1761514212245,4.21008,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514212246,4.66438,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514212481,7.12913401,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514214586,4.98113401,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514214789,8.90571274,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514215082,8.90571274,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514219401,9.02891274,4057.2,4056.1,0.01]
["bitfinex","ETHUSD",1761514220678,5.84891274,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514220984,8.51903274,4057.2,4056.1,0.1769]
["bitfinex","ETHUSD",1761514221184,8.51903274,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514221410,8.57161274,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514221586,5.39461274,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514221788,9.02591274,4057.2,4056.3,0.4578]
["bitfinex","ETHUSD",1761514222299,9.02591274,4057.2,4056.2,0.1669]
["bitfinex","ETHUSD",1761514222609,6.10685873,4057.2,4056.4,0.4578]
["bitfinex","ETHUSD",1761514223110,4.55165873,4057.2,4056.4,0.4578]
["bitfinex","ETHUSD",1761514223311,7.01641274,4057.2,4056.4,0.4578]
["bitfinex","ETHUSD",1761514223513,6.10685873,4057.2,4056.4,0.4578]
["bitfinex","ETHUSD",1761514223810,5.47577873,4057.2,4056.4,0.4578]
["bitfinex","ETHUSD",1761514223998,0.1232,4057.2,4057.1,0.2246]
["bitfinex","ETHUSD",1761514224178,2.0102,4057.2,4057.1,0.6824]
["bitfinex","ETHUSD",1761514226313,2.0102,4057.2,4057.1,3.14721476]
["bitfinex","ETHUSD",1761514226314,0.1232,4057.2,4057.1,3.14721476]
["bitfinex","ETHUSD",1761514228024,3.176,4057.8,4057.3,2.46468347]
["bitfinex","ETHUSD",1761514228227,3.176,4057.8,4057.4,2.46459269]
["bitfinex","ETHUSD",1761514228432,1.5552,4058.8,4057.4,2.46459269]
["bitfinex","ETHUSD",1761514228433,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1761514228630,0.001,4058.1,4057.8,2.46434305]
["bitfinex","ETHUSD",1761514228924,0.001,4058.1,4057.9,0.4578]
["bitfinex","ETHUSD",1761514229133,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1761514229424,0.001,4058.1,4058.0,2.92206811]
["bitfinex","ETHUSD",1761514230243,0.001,4058.1,4058.0,0.4578]
["bitfinex","ETHUSD",1761514231092,0.001,4058.1,4058.0,2.92206811]
["bitfinex","ETHUSD",1761514237964,0.001,4058.1,4058.0,4.60046811]
["bitfinex","ETHUSD",1761514239743,0.001,4058.1,4058.0,2.92206811]
["bitfinex","ETHUSD",1761514243735,0.001,4058.1,4058.0,3.04526811]
["bitfinex","ETHUSD",1761514245767,0.001,4058.1,4058.0,3.04726811]
["bitfinex","ETHUSD",1761514245936,0.001,4058.1,4058.0,6.21426811]
["bitfinex","ETHUSD",1761514246138,0.001,4058.1,4058.0,7.08213284]
["bitfinex","ETHUSD",1761514248463,0.001,4058.1,4058.0,8.51413284]
["bitfinex","ETHUSD",1761514257321,0.001,4058.1,4058.0,9.39914744]
["bitfinex","ETHUSD",1761514258507,0.001,4058.1,4058.0,9.52234744]
["bitfinex","ETHUSD",1761514259510,0.001,4058.1,4058.0,8.63733284]
["bitfinex","ETHUSD",1761514259693,0.001,4058.1,4058.0,12.58184664]
["bitfinex","ETHUSD",1761514261779,0.001,4058.1,4058.0,13.90924297]
["bitfinex","ETHUSD",1761514262499,0.001,4058.1,4058.0,12.58184664]
["bitfinex","ETHUSD",1761514263217,0.001,4058.1,4058.0,13.08872664]
["bitfinex","ETHUSD",1761514263521,0.001,4058.1,4058.0,12.58184664]
["bitfinex","ETHUSD",1761514264383,0.001,4058.1,4058.0,9.41484664]
["bitfinex","ETHUSD",1761514264596,0.001,4058.1,4058.0,12.57184664]
["bitfinex","ETHUSD",1761514265786,0.001,4058.1,4058.0,9.41484664]
["bitfinex","ETHUSD",1761514265979,0.001,4058.1,4058.0,12.57184664]
["bitfinex","ETHUSD",1761514266416,0.001,4058.1,4058.0,2.46626811]
["bitfinex","ETHUSD",1761514266586,0.001,4058.1,4058.0,5.62226811]
["bitfinex","ETHUSD",1761514266788,0.001,4058.1,4058.0,7.17746811]
["bitfinex","ETHUSD",1761514267003,0.001,4058.1,4058.0,5.62226811]
["bitfinex","ETHUSD",1761514267287,0.001,4058.1,4058.0,7.17746811]
["bitfinex","ETHUSD",1761514269521,0.001,4058.1,4058.0,7.25186811]
["bitfinex","ETHUSD",1761514269727,0.001,4058.1,4058.0,8.44224342]
["bitfinex","ETHUSD",1761514270088,0.001,4058.1,4058.0,8.90454342]
["bitfinex","ETHUSD",1761514271998,0.001,4058.1,4058.0,7.25186811]
["bitfinex","ETHUSD",1761514274323,0.001,4058.1,4058.0,8.59873836]
["bitfinex","ETHUSD",1761514274616,0.001,4058.1,4058.0,7.71416811]
["bitfinex","ETHUSD",1761514274991,0.001,4058.1,4058.0,8.59873836]
["bitfinex","ETHUSD",1761514276205,0.001,4058.1,4058.0,7.71416811]
["bitfinex","ETHUSD",1761514276418,0.001,4058.1,4058.0,7.83736811]
["bitfinex","ETHUSD",1761514276622,0.001,4058.1,4058.0,8.1046093]
["bitfinex","ETHUSD",1761514276820,0.001,4058.1,4058.0,8.2278093]
["bitfinex","ETHUSD",1761514281106,0.001,4058.1,4058.0,9.99787245]
["bitfinex","ETHUSD",1761514282034,0.001,4058.1,4058.0,8.2278093]
["bitfinex","ETHUSD",1761514282416,0.001,4058.1,4058.0,9.99720467]
["bitfinex","ETHUSD",1761514282740,0.001,4058.1,4058.0,8.2278093]
["bitfinex","ETHUSD",1761514283541,0.001,4058.6,4058.0,7.74742119]
["bitfinex","ETHUSD",1761514283722,0.001,4058.6,4058.5,8.30147831]
["bitfinex","ETHUSD",1761514283918,0.001,4058.6,4058.5,11.45047831]
["bitfinex","ETHUSD",1761514284124,0.001,4058.6,4058.5,11.91277831]
["bitfinex","ETHUSD",1761514285915,0.001,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1761514286114,0.001,4059.0,4058.9,15.17814929]
["bitfinex","ETHUSD",1761514286333,0.001,4059.0,4058.9,17.38128718]
["bitfinex","ETHUSD",1761514286507,0.001,4059.0,4058.9,19.14921677]
["bitfinex","ETHUSD",1761514287112,0.001,4059.0,4058.9,17.38128718]
["bitfinex","ETHUSD",1761514288642,0.01,4059.9,4059.0,2.06208]
["bitfinex","ETHUSD",1761514288843,0.4344,4060.6,4060.4,2.46281154]
["bitfinex","ETHUSD",1761514289045,0.4344,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1761514289221,0.1181,4060.8,4060.7,2.58582959]
["bitfinex","ETHUSD",1761514289422,0.5493,4060.8,4060.7,2.58582959]
["bitfinex","ETHUSD",1761514289626,0.4387,4061.1,4060.8,2.46256895]
["bitfinex","ETHUSD",1761514290347,0.4485,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1761514290666,0.4485,4060.9,4060.8,3.2697888]
["bitfinex","ETHUSD",1761514290667,0.01,4060.9,4060.8,3.2697888]
["bitfinex","ETHUSD",1761514294780,0.001,4061.1,4060.8,4.8249888]
["bitfinex","ETHUSD",1761514294983,0.001,4061.1,4061.0,8.50945229]
["bitfinex","ETHUSD",1761514295349,0.001,4061.1,4061.0,8.97175229]
["bitfinex","ETHUSD",1761514296852,0.001,4061.1,4061.0,8.92175229]
["bitfinex","ETHUSD",1761514297060,0.001,4061.1,4061.0,10.79033082]
["bitfinex","ETHUSD",1761514297777,1e-08,4061.6,4061.5,6.95394914]
["bitfinex","ETHUSD",1761514298077,1e-08,4061.6,4061.5,11.65714914]
["bitfinex","ETHUSD",1761514298277,1e-08,4061.6,4061.5,12.11944914]
["bitfinex","ETHUSD",1761514298794,0.2228,4063.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1761514299097,0.2228,4063.0,4061.9,12.57901689]
["bitfinex","ETHUSD",1761514300384,0.2228,4063.0,4061.9,12.70221689]
["bitfinex","ETHUSD",1761514301245,0.001,4063.3,4061.9,13.08589689]
["bitfinex","ETHUSD",1761514301579,0.4484,4063.1,4061.9,13.08589689]
["bitfinex","ETHUSD",1761514302000,0.001,4063.3,4061.9,13.08589689]
["bitfinex","ETHUSD",1761514303218,0.001,4063.3,4062.7,6.9532219]
["bitfinex","ETHUSD",1761514303368,0.001,4063.3,4062.7,11.6524219]
["bitfinex","ETHUSD",1761514303566,1e-08,4062.9,4062.8,4.01655669]
["bitfinex","ETHUSD",1761514303802,1e-08,4062.9,4062.8,4.49055669]
["bitfinex","ETHUSD",1761514304618,1e-08,4062.9,4062.8,4.99743669]
["bitfinex","ETHUSD",1761514305274,0.65180001,4062.9,4062.8,4.01655669]
["bitfinex","ETHUSD",1761514305473,0.65180001,4062.9,4062.8,5.60435669]
["bitfinex","ETHUSD",1761514305685,0.65180001,4062.9,4062.8,7.15955669]
["bitfinex","ETHUSD",1761514307198,1e-08,4062.9,4062.8,7.15955669]
["bitfinex","ETHUSD",1761514307405,1e-08,4062.9,4062.8,12.85960848]
["bitfinex","ETHUSD",1761514309770,0.65410001,4062.9,4062.8,8.36680386]
["bitfinex","ETHUSD",1761514309970,0.65410001,4062.9,4062.8,7.15855669]
["bitfinex","ETHUSD",1761514311121,0.65410001,4062.9,4062.8,4.01655669]
["bitfinex","ETHUSD",1761514311321,0.65410001,4062.9,4062.8,7.28075669]
["bitfinex","ETHUSD",1761514313608,0.65510001,4062.9,4062.8,7.28075669]
["bitfinex","ETHUSD",1761514317037,0.65510001,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1761514317204,0.65510001,4062.9,4062.7,2.4614031]
["bitfinex","ETHUSD",1761514317487,0.4484,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1761514318683,0.20430001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514319202,0.65270001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514320796,0.79580001,4062.9,4062.5,0.1232]
["bitfinex","ETHUSD",1761514321001,0.4484,4062.8,4062.5,2.46153267]
["bitfinex","ETHUSD",1761514321297,0.4484,4062.8,4061.8,2.46196267]
["bitfinex","ETHUSD",1761514321499,0.73870792,4062.7,4062.5,2.46148243]
["bitfinex","ETHUSD",1761514321995,0.73870792,4062.7,4062.3,2.46160339]
["bitfinex","ETHUSD",1761514321996,0.4484,4062.6,4062.3,2.46160339]
["bitfinex","ETHUSD",1761514322430,0.4484,4062.6,4062.4,2.46159316]
["bitfinex","ETHUSD",1761514323134,0.4484,4062.6,4062.3,2.46164638]
["bitfinex","ETHUSD",1761514323334,0.4484,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1761514323634,0.00100001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514324042,0.22950001,4062.9,4062.7,2.46136249]
["bitfinex","ETHUSD",1761514324335,0.22950001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514324840,0.65290001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514328704,0.22950001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514328910,0.00100001,4062.9,4062.8,2.46135669]
["bitfinex","ETHUSD",1761514329150,0.00100001,4062.9,4062.8,2.95364005]
["bitfinex","ETHUSD",1761514329353,0.00100001,4062.9,4062.8,3.40765361]
["bitfinex","ETHUSD",1761514329506,0.00100001,4062.9,4062.8,4.93824005]
["bitfinex","ETHUSD",1761514330508,0.00100001,4062.9,4062.8,4.51084005]
["bitfinex","ETHUSD",1761514330911,0.00100001,4062.9,4062.8,4.63404005]
["bitfinex","ETHUSD",1761514331310,0.00100001,4062.9,4062.8,7.77204005]
["bitfinex","ETHUSD",1761514334461,0.00100001,4062.9,4062.8,8.07824005]
["bitfinex","ETHUSD",1761514335007,1e-08,4063.4,4063.3,2.46105382]
["bitfinex","ETHUSD",1761514335259,1e-08,4063.4,4063.3,7.4003592]
["bitfinex","ETHUSD",1761514335462,1e-08,4063.4,4063.3,7.8297592]
["bitfinex","ETHUSD",1761514339232,1e-08,4063.4,4063.3,8.71252853]
["bitfinex","ETHUSD",1761514340354,0.01,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761514340355,1e-08,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1761514340521,1e-08,4063.9,4063.8,8.71155151]
["bitfinex","ETHUSD",1761514340729,1e-08,4063.9,4063.8,9.14095151]
["bitfinex","ETHUSD",1761514340923,1e-08,4063.9,4063.8,7.82742612]
["bitfinex","ETHUSD",1761514341435,1e-08,4063.9,4063.8,9.14876268]
["bitfinex","ETHUSD",1761514341951,0.09842531,4065.8,4065.4,2.45978255]
["bitfinex","ETHUSD",1761514342119,0.1773,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514342323,0.6422,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514342554,0.1773,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514342752,0.01,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514343525,0.01,4065.9,4065.8,5.59954055]
["bitfinex","ETHUSD",1761514347957,0.011,4065.9,4065.8,5.59954055]
["bitfinex","ETHUSD",1761514349950,0.6427,4065.9,4065.8,5.59954055]
["bitfinex","ETHUSD",1761514350146,0.011,4065.9,4065.8,6.41777683]
["bitfinex","ETHUSD",1761514353767,0.011,4065.9,4065.8,10.34795569]
["bitfinex","ETHUSD",1761514355880,0.011,4065.9,4065.8,6.41777683]
["bitfinex","ETHUSD",1761514356082,0.011,4065.9,4065.8,10.34795569]
["bitfinex","ETHUSD",1761514357292,0.2301,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514357492,0.6432,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514359495,0.6432,4065.9,4065.2,2.45986245]
["bitfinex","ETHUSD",1761514359496,0.6432,4065.9,4065.0,1.5552]
["bitfinex","ETHUSD",1761514359791,0.3533,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514359968,0.9965,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514360174,1.4096,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514361506,1.2864,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514362296,1.2864,4065.9,4065.6,2.45965104]
["bitfinex","ETHUSD",1761514362498,0.4131,4065.8,4065.2,3.134]
["bitfinex","ETHUSD",1761514362662,0.4131,4065.8,4065.7,2.45955576]
["bitfinex","ETHUSD",1761514362870,0.2301,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514363070,0.6432,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514367510,0.011,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514369815,0.011,4065.9,4065.8,5.59054055]
["bitfinex","ETHUSD",1761514370012,0.011,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514370013,0.2414,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514370314,0.011,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514370609,0.6433,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514371616,0.6433,4065.9,4065.8,2.58274055]
["bitfinex","ETHUSD",1761514372382,0.011,4065.9,4065.8,3.73412617]
["bitfinex","ETHUSD",1761514372630,0.011,4065.9,4065.8,10.55458568]
["bitfinex","ETHUSD",1761514372781,0.011,4065.9,4065.8,10.54084159]
["bitfinex","ETHUSD",1761514372981,0.011,4065.9,4065.8,9.21950503]
["bitfinex","ETHUSD",1761514375827,0.011,4065.9,4065.8,9.67370503]
["bitfinex","ETHUSD",1761514381033,0.011,4065.9,4065.8,9.21950503]
["bitfinex","ETHUSD",1761514383063,0.011,4065.9,4065.8,9.67370503]
["bitfinex","ETHUSD",1761514384914,0.011,4065.9,4065.8,9.21950503]
["bitfinex","ETHUSD",1761514385315,0.011,4065.9,4065.8,9.68830503]
["bitfinex","ETHUSD",1761514389417,0.011,4065.9,4065.8,9.21950503]
["bitfinex","ETHUSD",1761514389929,0.011,4065.9,4065.8,5.28932617]
["bitfinex","ETHUSD",1761514390151,0.011,4065.9,4065.8,9.21950503]
["bitfinex","ETHUSD",1761514390618,0.011,4065.9,4065.8,12.34350503]
["bitfinex","ETHUSD",1761514392533,0.011,4065.9,4065.8,8.41332617]
["bitfinex","ETHUSD",1761514392857,0.6393,4065.9,4065.8,4.8024]
["bitfinex","ETHUSD",1761514393058,0.6393,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1761514400739,0.6393,4065.9,4065.4,3.124]
["bitfinex","ETHUSD",1761514400943,0.4022,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761514418698,1.14025367,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761514419571,0.4022,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761514419898,1.14025367,4065.8,4065.7,2.45960105]
["bitfinex","ETHUSD",1761514420098,1.14025367,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1761514420099,1.27819904,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1761514420304,1.27819904,4065.8,4064.9,0.002]
["bitfinex","ETHUSD",1761514420305,0.4022,4065.7,4064.9,0.002]
["bitfinex","ETHUSD",1761514420467,0.4022,4065.7,4065.1,2.45991182]
["bitfinex","ETHUSD",1761514420803,0.5539399,4065.7,4065.0,2.46000437]
["bitfinex","ETHUSD",1761514421002,0.73818988,4065.6,4065.0,2.46000437]
["bitfinex","ETHUSD",1761514421198,1.14038988,4065.6,4064.9,0.002]
["bitfinex","ETHUSD",1761514421401,2.45980619,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1761514421701,2.45984326,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1761514421901,2.46000824,4065.1,4064.9,0.002]
["bitfinex","ETHUSD",1761514422398,2.8622246,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514422699,3.60053802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514425400,1.14051342,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514426427,4.10741802,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514426625,4.73354025,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514430128,4.85674025,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514430632,7.98174025,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514444327,1.48763565,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514444528,3.98651342,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514445132,3.98651342,4065.0,4064.9,0.433]
["bitfinex","ETHUSD",1761514445648,3.98651342,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514446650,0.86151342,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1761514446842,3.2482,4065.0,4064.9,2.89308511]
["bitfinex","ETHUSD",1761514449434,3.2482,4065.0,4064.9,0.433]
["bitfinex","ETHUSD",1761514449849,3.2492,4065.0,4064.9,0.433]
["bitfinex","ETHUSD",1761514450044,3.2492,4065.0,4064.9,2.89308511]
["bitfinex","ETHUSD",1761514451026,3.2492,4065.0,4064.9,3.35189227]
["bitfinex","ETHUSD",1761514451027,3.126,4065.0,4064.9,3.35189227]
["bitfinex","ETHUSD",1761514451427,0.001,4065.0,4064.9,3.35189227]
["bitfinex","ETHUSD",1761514460939,0.001,4065.0,4064.9,3.47509227]
["bitfinex","ETHUSD",1761514464867,0.001,4065.0,4064.9,3.04409227]
["bitfinex","ETHUSD",1761514465099,0.001,4065.0,4064.9,6.25812883]
["bitfinex","ETHUSD",1761514465308,0.001,4065.5,4065.4,2.45978255]
["bitfinex","ETHUSD",1761514465605,0.001,4065.5,4065.4,12.37420153]
["bitfinex","ETHUSD",1761514465906,0.001,4065.5,4065.4,14.13256549]
["bitfinex","ETHUSD",1761514466069,0.001,4065.5,4065.4,14.23095884]
["bitfinex","ETHUSD",1761514466270,0.001,4065.5,4065.4,12.90869706]
["bitfinex","ETHUSD",1761514467501,2.45822084,4068.0,4065.4,12.90869706]
["bitfinex","ETHUSD",1761514467502,1e-08,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1761514467718,1e-08,4066.8,4066.7,13.71314929]
["bitfinex","ETHUSD",1761514467999,1e-08,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1761514468189,1e-08,4066.9,4066.8,2.91963577]
["bitfinex","ETHUSD",1761514468391,1e-08,4066.9,4066.8,4.47483577]
["bitfinex","ETHUSD",1761514468574,0.01,4068.9,4067.8,8.73218802]
["bitfinex","ETHUSD",1761514468575,1e-08,4067.9,4067.8,8.73218802]
["bitfinex","ETHUSD",1761514468775,1e-08,4067.9,4067.8,12.32488802]
["bitfinex","ETHUSD",1761514469307,1e-08,4067.9,4067.8,12.42321631]
["bitfinex","ETHUSD",1761514473713,1e-08,4067.9,4067.8,11.62927322]
["bitfinex","ETHUSD",1761514475032,1e-08,4067.9,4067.8,11.75247322]
["bitfinex","ETHUSD",1761514475196,1e-08,4067.9,4067.8,13.17356238]
["bitfinex","ETHUSD",1761514476533,1e-08,4067.9,4067.8,13.16956238]
["bitfinex","ETHUSD",1761514479204,1e-08,4067.9,4067.8,14.64656238]
["bitfinex","ETHUSD",1761514479536,1e-08,4067.9,4067.8,13.41576238]
["bitfinex","ETHUSD",1761514479710,1e-08,4067.9,4067.8,13.16956238]
["bitfinex","ETHUSD",1761514483124,0.01,4068.9,4068.8,4.01292709]
["bitfinex","ETHUSD",1761514483326,0.01,4068.9,4068.8,8.17647171]
["bitfinex","ETHUSD",1761514483943,0.01,4068.9,4068.8,8.40537171]
["bitfinex","ETHUSD",1761514484234,0.01,4068.9,4068.8,8.84017171]
["bitfinex","ETHUSD",1761514485942,0.4507,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1761514486853,0.01,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1761514490324,0.4607,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1761514490924,0.01,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1761514491258,0.01,4069.9,4069.8,3.80172704]
["bitfinex","ETHUSD",1761514491440,0.01,4069.9,4069.8,6.92372704]
["bitfinex","ETHUSD",1761514492321,1e-08,4069.9,4069.8,8.91372704]
["bitfinex","ETHUSD",1761514492745,1e-08,4069.9,4069.8,8.47892704]
["bitfinex","ETHUSD",1761514493066,1e-08,4069.9,4069.8,9.03692704]
["bitfinex","ETHUSD",1761514493625,1e-08,4069.9,4069.8,8.60212704]
["bitfinex","ETHUSD",1761514493940,1e-08,4069.9,4069.8,9.03692704]
["bitfinex","ETHUSD",1761514495954,1e-08,4069.9,4069.8,8.60212704]
["bitfinex","ETHUSD",1761514496130,1e-08,4069.9,4069.8,9.03692704]
["bitfinex","ETHUSD",1761514499142,1e-08,4069.9,4069.8,8.60212704]
["bitfinex","ETHUSD",1761514499347,1e-08,4069.9,4069.8,9.03692704]
["bitfinex","ETHUSD",1761514501881,1e-08,4069.9,4069.8,8.60212704]
["bitfinex","ETHUSD",1761514502680,1e-08,4069.9,4069.8,8.60412704]
["bitfinex","ETHUSD",1761514502975,0.00100001,4069.9,4069.8,8.60412704]
["bitfinex","ETHUSD",1761514503274,0.00100001,4069.9,4069.8,9.03892704]
["bitfinex","ETHUSD",1761514506965,0.00100001,4069.9,4069.8,8.57822704]
["bitfinex","ETHUSD",1761514507886,0.00100001,4069.9,4069.8,8.52710704]
["bitfinex","ETHUSD",1761514508054,0.00100001,4069.9,4069.8,9.11270704]
["bitfinex","ETHUSD",1761514508253,0.00100001,4069.9,4069.8,9.04441366]
["bitfinex","ETHUSD",1761514508562,0.00100001,4069.9,4069.8,12.16641366]
["bitfinex","ETHUSD",1761514511857,0.00100001,4069.9,4069.8,8.14242704]
["bitfinex","ETHUSD",1761514512060,0.00100001,4069.9,4069.8,12.06714069]
["bitfinex","ETHUSD",1761514513088,0.00100001,4069.9,4069.8,4.1375232]
["bitfinex","ETHUSD",1761514513292,0.00100001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514513494,0.43900001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514513891,0.00100001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514514294,0.66950001,4069.9,4069.8,5.5811232]
["bitfinex","ETHUSD",1761514521400,0.66950001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514523303,0.66950001,4069.9,4069.8,2.5823232]
["bitfinex","ETHUSD",1761514525485,0.23150001,4069.9,4069.8,2.5823232]
["bitfinex","ETHUSD",1761514525805,0.66950001,4069.9,4069.8,2.5823232]
["bitfinex","ETHUSD",1761514526818,0.66950001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514532468,0.00100001,4069.9,4069.8,2.4591232]
["bitfinex","ETHUSD",1761514532735,0.00100001,4069.9,4069.8,12.02016056]
["bitfinex","ETHUSD",1761514533024,0.00100001,4069.9,4069.8,13.31325924]
["bitfinex","ETHUSD",1761514533186,0.00100001,4069.9,4069.8,11.99558933]
["bitfinex","ETHUSD",1761514534185,0.00100001,4069.9,4069.8,13.31325924]
["bitfinex","ETHUSD",1761514535121,0.00100001,4069.9,4069.8,11.99558933]
["bitfinex","ETHUSD",1761514535804,0.00100001,4069.9,4069.8,12.77569245]
["bitfinex","ETHUSD",1761514542499,0.00100001,4069.9,4069.8,12.89889245]
["bitfinex","ETHUSD",1761514546118,0.4464,4071.0,4069.8,12.89889245]
["bitfinex","ETHUSD",1761514546119,0.0483,4072.2,4069.8,14.32176925]
["bitfinex","ETHUSD",1761514546332,0.0483,4072.2,4071.3,7.35723468]
["bitfinex","ETHUSD",1761514546506,0.4433,4072.1,4071.3,12.7344838]
["bitfinex","ETHUSD",1761514546711,0.4433,4072.1,4071.3,13.1752838]
["bitfinex","ETHUSD",1761514547027,0.4533,4071.9,4071.3,7.83346703]
["bitfinex","ETHUSD",1761514547223,0.01,4071.9,4071.3,10.82768086]
["bitfinex","ETHUSD",1761514547594,0.01,4071.9,4071.3,7.26788086]
["bitfinex","ETHUSD",1761514547795,0.4443,4071.4,4071.3,8.71145733]
["bitfinex","ETHUSD",1761514548219,0.4443,4071.4,4071.3,7.83346703]
["bitfinex","ETHUSD",1761514548626,0.001,4071.4,4071.3,7.83346703]
["bitfinex","ETHUSD",1761514552002,0.001,4071.4,4071.3,8.27426703]
["bitfinex","ETHUSD",1761514555224,0.001,4071.4,4071.3,9.15225733]
["bitfinex","ETHUSD",1761514555424,0.001,4071.4,4071.3,10.93509989]
["bitfinex","ETHUSD",1761514556305,0.001,4071.4,4071.3,11.05829989]
["bitfinex","ETHUSD",1761514557228,0.001,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1761514557405,0.001,4072.3,4072.2,11.83469183]
["bitfinex","ETHUSD",1761514558389,0.001,4072.3,4072.2,13.15106164]
["bitfinex","ETHUSD",1761514558608,0.001,4072.3,4072.2,14.865988]
["bitfinex","ETHUSD",1761514559305,0.01,4073.9,4073.6,2.4548311]
["bitfinex","ETHUSD",1761514559306,0.4343,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1761514559459,0.2324,4073.7,4073.6,5.5728311]
["bitfinex","ETHUSD",1761514559804,0.4343,4073.7,4073.6,5.5728311]
["bitfinex","ETHUSD",1761514560804,0.01,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761514560967,0.442,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761514561335,0.442,4073.9,4073.3,1.5552]
["bitfinex","ETHUSD",1761514561541,0.442,4073.9,4073.4,3.119]
["bitfinex","ETHUSD",1761514561726,0.442,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761514561727,0.01,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1761514561906,0.01,4073.9,4073.8,5.57471058]
["bitfinex","ETHUSD",1761514564295,0.01,4073.9,4073.8,7.12991058]
["bitfinex","ETHUSD",1761514564496,0.01,4074.9,4074.0,2.45459008]
["bitfinex","ETHUSD",1761514564701,0.01,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761514565304,0.2098,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761514565918,0.01,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761514566122,0.2098,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1761514567198,0.2098,4074.9,4074.8,2.57650817]
["bitfinex","ETHUSD",1761514571156,0.01,4074.9,4074.8,2.57650817]
["bitfinex","ETHUSD",1761514571316,0.01,4074.9,4074.8,7.28132494]
["bitfinex","ETHUSD",1761514571649,0.01,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761514571848,2.67418177,4078.1,4076.4,1.5552]
["bitfinex","ETHUSD",1761514571849,0.222,4078.1,4076.4,1.5552]
["bitfinex","ETHUSD",1761514572004,0.222,4078.1,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514572005,0.2364,4077.3,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514572199,0.4593,4078.1,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514572406,0.222,4077.5,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514572941,0.232,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514573141,0.01,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514574445,0.4836,4076.9,4076.6,2.45300777]
["bitfinex","ETHUSD",1761514574736,0.4836,4076.9,4076.7,2.45295612]
["bitfinex","ETHUSD",1761514574936,0.2516,4076.8,4076.7,2.45295612]
["bitfinex","ETHUSD",1761514577143,0.2516,4076.8,4076.6,2.45302305]
["bitfinex","ETHUSD",1761514577347,0.2516,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761514577535,0.2516,4076.8,4076.4,2.45313951]
["bitfinex","ETHUSD",1761514578036,0.2516,4076.8,4076.7,2.4529644]
["bitfinex","ETHUSD",1761514579845,0.01,4076.9,4076.1,1.5552]
["bitfinex","ETHUSD",1761514580033,0.01,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514580552,0.232,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514580848,0.4836,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514581764,0.4836,4076.9,4076.7,2.45295017]
["bitfinex","ETHUSD",1761514581954,0.232,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514582545,0.4836,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514583063,3.6076,4076.9,4076.6,0.1224]
["bitfinex","ETHUSD",1761514583262,0.374,4076.8,4076.3,0.1224]
["bitfinex","ETHUSD",1761514583433,0.374,4076.8,4076.4,2.45309938]
["bitfinex","ETHUSD",1761514583633,0.2516,4076.7,4076.4,2.45309938]
["bitfinex","ETHUSD",1761514584056,0.2516,4076.7,4076.5,2.45306734]
["bitfinex","ETHUSD",1761514584566,0.2516,4076.7,4076.4,2.45313191]
["bitfinex","ETHUSD",1761514584760,0.2516,4076.7,4076.5,2.45307836]
["bitfinex","ETHUSD",1761514585356,0.2516,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761514585671,3.3746,4076.7,4076.5,2.45308422]
["bitfinex","ETHUSD",1761514586271,3.123,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761514586860,3.3746,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761514587057,0.2516,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761514587360,3.3726,4076.7,4076.6,2.45302457]
["bitfinex","ETHUSD",1761514587552,0.232,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514587763,3.6046,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514588081,0.01,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514588466,1.998,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514588665,0.01,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1761514589181,0.707,4076.9,4076.8,2.57530423]
["bitfinex","ETHUSD",1761514590185,2.909,4076.9,4076.8,2.57530423]
["bitfinex","ETHUSD",1761514590782,3.131,4076.9,4076.8,2.57530423]
["bitfinex","ETHUSD",1761514591284,3.5743,4076.9,4076.8,2.57530423]
["bitfinex","ETHUSD",1761514592384,3.5743,4076.9,4076.7,2.45291915]
["bitfinex","ETHUSD",1761514592571,3.5623,4076.8,4076.7,2.45291915]
["bitfinex","ETHUSD",1761514592757,0.4433,4076.8,4076.7,2.45291915]
["bitfinex","ETHUSD",1761514592950,0.4433,4076.8,4076.6,0.1224]
["bitfinex","ETHUSD",1761514592951,3.5623,4076.8,4076.6,0.1224]
["bitfinex","ETHUSD",1761514593277,3.93187,4076.8,4076.5,2.45307435]
["bitfinex","ETHUSD",1761514593477,0.4736,4076.7,4076.4,2.57553136]
["bitfinex","ETHUSD",1761514593679,0.4736,4076.7,4076.5,2.45307815]
["bitfinex","ETHUSD",1761514593870,0.2516,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1761514596998,3.3696,4076.6,4076.5,2.45308475]
["bitfinex","ETHUSD",1761514602495,3.3696,4076.6,4076.1,0.65614132]
["bitfinex","ETHUSD",1761514602496,3.72986,4076.6,4076.1,0.65614132]
["bitfinex","ETHUSD",1761514602707,0.2516,4076.5,4076.1,0.65614132]
["bitfinex","ETHUSD",1761514602909,0.2516,4076.5,4076.0,0.77854132]
["bitfinex","ETHUSD",1761514603278,0.2516,4076.5,4076.1,2.45331575]
["bitfinex","ETHUSD",1761514603794,0.659026,4076.5,4076.0,3.23191559]
["bitfinex","ETHUSD",1761514604307,0.2516,4076.4,4076.0,3.23191559]
["bitfinex","ETHUSD",1761514604522,0.2516,4076.4,4076.0,0.65614132]
["bitfinex","ETHUSD",1761514604710,0.1224,4076.6,4076.0,2.45338242]
["bitfinex","ETHUSD",1761514605016,0.1224,4076.6,4075.9,0.002]
["bitfinex","ETHUSD",1761514605017,0.2516,4076.3,4075.9,0.002]
["bitfinex","ETHUSD",1761514605314,0.374,4076.3,4075.9,2.45544036]
["bitfinex","ETHUSD",1761514605615,0.374,4076.3,4076.0,2.45337571]
["bitfinex","ETHUSD",1761514605808,0.2516,4076.2,4075.9,0.002]
["bitfinex","ETHUSD",1761514606007,3.116,4076.1,4075.9,0.002]
["bitfinex","ETHUSD",1761514606214,3.116,4076.1,4075.9,2.45543063]
["bitfinex","ETHUSD",1761514606215,0.1224,4076.0,4075.9,2.45543063]
["bitfinex","ETHUSD",1761514606390,0.1224,4076.3,4075.9,2.45543361]
["bitfinex","ETHUSD",1761514606714,0.2516,4076.0,4075.9,2.45543361]
["bitfinex","ETHUSD",1761514607212,3.3676,4076.0,4075.9,2.45543361]
["bitfinex","ETHUSD",1761514608399,3.3676,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1761514608591,3.49,4076.0,4075.9,2.45544586]
["bitfinex","ETHUSD",1761514609283,3.49,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1761514609620,4.34588,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1761514609783,6.60246567,4076.0,4075.9,0.002]
["bitfinex","ETHUSD",1761514609982,2.45368666,4075.5,4075.4,0.002]
["bitfinex","ETHUSD",1761514610183,2.45368666,4075.5,4075.0,0.002]
["bitfinex","ETHUSD",1761514610184,0.50688,4075.2,4075.0,0.002]
["bitfinex","ETHUSD",1761514610385,6.07680751,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514610622,6.97659524,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514610821,7.21399524,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514612637,11.12444272,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514612925,12.67964272,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514615212,12.77787104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514615525,9.66187104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514615832,12.77787104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514617227,12.77887104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514617522,9.66187104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514617911,12.77887104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514619710,12.90127104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514621191,9.78427104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514621543,5.63642356,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514621700,12.90127104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514624236,9.78427104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514624415,12.90227104,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514625440,3.91044748,4075.8,4075.0,0.002]
["bitfinex","ETHUSD",1761514625624,3.121,4075.7,4075.0,0.4389]
["bitfinex","ETHUSD",1761514625813,0.50688,4075.5,4075.1,0.2089]
["bitfinex","ETHUSD",1761514626015,0.50688,4075.3,4075.1,0.2089]
["bitfinex","ETHUSD",1761514626222,3.121,4075.2,4075.1,0.2089]
["bitfinex","ETHUSD",1761514626535,3.121,4075.2,4075.1,0.6458]
["bitfinex","ETHUSD",1761514627047,3.121,4075.2,4075.1,0.2089]
["bitfinex","ETHUSD",1761514627225,3.121,4075.2,4075.0,0.002]
["bitfinex","ETHUSD",1761514627423,0.50688,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514627739,3.56099551,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514629049,10.59244299,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514629759,6.68199551,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514634862,8.23719551,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514635165,5.11619551,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514635328,10.07419551,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514635658,2.547368,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514635858,5.665368,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514636062,5.30248,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514636429,0.1224,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514636647,3.2404,4075.1,4075.0,0.4445]
["bitfinex","ETHUSD",1761514636826,3.74728,4075.1,4075.0,0.4445]
["bitfinex","ETHUSD",1761514637428,3.74728,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514637848,3.74728,4075.1,4075.0,0.4445]
["bitfinex","ETHUSD",1761514638568,3.74828,4075.1,4075.0,0.4445]
["bitfinex","ETHUSD",1761514639069,3.74928,4075.1,4075.0,0.4445]
["bitfinex","ETHUSD",1761514639265,3.74928,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514639266,0.62928,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514639452,0.1224,4075.1,4075.0,2.89848773]
["bitfinex","ETHUSD",1761514639656,3.2424,4075.1,4075.0,3.1883365]
["bitfinex","ETHUSD",1761514640368,0.1224,4075.1,4075.0,3.1883365]
["bitfinex","ETHUSD",1761514640569,3.2414,4075.1,4075.0,3.1883365]
["bitfinex","ETHUSD",1761514640727,0.1224,4075.1,4075.0,3.1883365]
["bitfinex","ETHUSD",1761514641128,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514641365,0.001,4075.4,4075.3,3.01801149]
["bitfinex","ETHUSD",1761514641557,0.001,4075.4,4075.3,3.46051149]
["bitfinex","ETHUSD",1761514641763,3.121,4075.4,4075.3,3.46051149]
["bitfinex","ETHUSD",1761514644757,3.122,4075.4,4075.3,3.46051149]
["bitfinex","ETHUSD",1761514645067,0.001,4075.4,4075.3,5.01571149]
["bitfinex","ETHUSD",1761514646471,0.001,4075.4,4075.3,5.67185281]
["bitfinex","ETHUSD",1761514647258,0.001,4075.4,4075.3,5.01571149]
["bitfinex","ETHUSD",1761514653480,0.001,4075.4,4075.3,5.66968475]
["bitfinex","ETHUSD",1761514653683,0.001,4075.4,4075.3,9.58028073]
["bitfinex","ETHUSD",1761514654063,0.001,4075.4,4075.3,8.92630747]
["bitfinex","ETHUSD",1761514654273,0.001,4075.4,4075.3,9.58028073]
["bitfinex","ETHUSD",1761514654904,0.001,4075.4,4075.3,9.70268073]
["bitfinex","ETHUSD",1761514658298,0.001,4075.4,4075.3,9.04870747]
["bitfinex","ETHUSD",1761514658486,0.001,4075.4,4075.3,9.70309658]
["bitfinex","ETHUSD",1761514659505,0.001,4075.4,4075.3,9.04870747]
["bitfinex","ETHUSD",1761514659664,0.001,4075.4,4075.3,9.8305711]
["bitfinex","ETHUSD",1761514661082,0.001,4075.4,4075.3,4.69561149]
["bitfinex","ETHUSD",1761514661276,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514663082,0.427,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514664306,0.427,4075.4,4075.0,0.002]
["bitfinex","ETHUSD",1761514664491,0.427,4075.4,4075.1,2.45387276]
["bitfinex","ETHUSD",1761514665003,0.427,4075.4,4075.2,2.45385368]
["bitfinex","ETHUSD",1761514666310,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514666507,3.117,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514668119,3.543,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514668918,3.8983,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514669910,3.544,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514670906,0.50688,4075.3,4075.0,0.002]
["bitfinex","ETHUSD",1761514671109,0.93288,4075.3,4075.0,2.4559847]
["bitfinex","ETHUSD",1761514671295,0.1224,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514671678,0.5484,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514672990,0.5484,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514673611,3.655728,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514673909,3.2384,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514676017,3.2394,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514676221,3.2394,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514676419,3.6654,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514676822,0.5484,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514677015,3.6654,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514680619,0.5484,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514680791,3.2394,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514680993,0.1224,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514681193,3.2394,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514681513,0.5484,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514681719,3.6654,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514681907,3.2394,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514682293,3.2394,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514682607,3.98944,4075.1,4075.0,0.002]
["bitfinex","ETHUSD",1761514683921,3.56344,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514684125,0.1224,4075.1,4075.0,2.45598773]
["bitfinex","ETHUSD",1761514684290,0.001,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514684495,0.1234,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514684735,3.2404,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514686131,0.1234,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514686593,3.2404,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514686801,0.1234,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514686991,3.2404,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514687223,3.2404,4075.4,4075.3,2.89970708]
["bitfinex","ETHUSD",1761514688600,3.2404,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514691054,0.1234,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514691256,3.2404,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1761514696686,3.2404,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514699789,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514700089,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514703196,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514703368,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514705311,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514705615,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514707004,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514707304,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514707599,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514707933,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514708768,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514708969,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514709975,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514710188,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514713717,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514713885,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514715620,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514715801,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514716321,0.1234,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514716486,3.2394,4075.4,4075.3,3.11033513]
["bitfinex","ETHUSD",1761514717119,0.1234,4075.4,4075.3,3.11033513]
["bitfinex","ETHUSD",1761514717328,3.2394,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514717922,3.2394,4075.4,4075.3,2.91410708]
["bitfinex","ETHUSD",1761514719724,3.117,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514721330,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514721529,3.116,4075.4,4075.3,2.91650708]
["bitfinex","ETHUSD",1761514722026,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514722824,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514723125,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514724421,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514724601,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514726532,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514726832,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514728519,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514728720,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514731436,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514731734,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514732752,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514733111,3.116,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514736764,0.001,4075.4,4075.3,2.45580708]
["bitfinex","ETHUSD",1761514736972,0.001,4075.4,4075.3,8.18010702]
["bitfinex","ETHUSD",1761514737154,0.001,4075.4,4075.3,12.19066489]
["bitfinex","ETHUSD",1761514737352,0.001,4075.4,4075.3,8.27796895]
["bitfinex","ETHUSD",1761514737873,0.001,4075.9,4075.3,8.27796895]
["bitfinex","ETHUSD",1761514737874,0.001,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1761514738077,0.001,4075.9,4075.8,12.81551072]
["bitfinex","ETHUSD",1761514738371,0.001,4075.9,4075.8,13.02401173]
["bitfinex","ETHUSD",1761514738727,0.001,4076.3,4075.8,13.02401173]
["bitfinex","ETHUSD",1761514738728,0.001,4076.3,4076.2,7.92116123]
["bitfinex","ETHUSD",1761514738927,0.001,4076.3,4076.2,11.03516123]
["bitfinex","ETHUSD",1761514739168,0.001,4076.3,4076.2,11.49586123]
["bitfinex","ETHUSD",1761514739749,0.01,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514742268,0.5946,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514743945,3.7086,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514744178,0.5946,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514744381,3.123,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514745180,0.01,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514745383,0.01,4077.9,4077.8,3.42094137]
["bitfinex","ETHUSD",1761514745561,0.01,4077.9,4077.8,2.98624137]
["bitfinex","ETHUSD",1761514748377,0.011,4077.9,4077.8,2.98624137]
["bitfinex","ETHUSD",1761514748675,0.011,4077.9,4077.8,3.42094137]
["bitfinex","ETHUSD",1761514749190,0.011,4077.9,4077.8,4.97614137]
["bitfinex","ETHUSD",1761514749548,0.011,4077.9,4077.8,8.88883731]
["bitfinex","ETHUSD",1761514750091,0.011,4077.9,4077.8,4.54144137]
["bitfinex","ETHUSD",1761514750897,0.011,4077.9,4077.8,8.91083731]
["bitfinex","ETHUSD",1761514751558,1e-08,4077.9,4077.8,8.91083731]
["bitfinex","ETHUSD",1761514754007,1e-08,4077.9,4077.8,8.45413731]
["bitfinex","ETHUSD",1761514754294,1e-08,4077.9,4077.8,8.91083731]
["bitfinex","ETHUSD",1761514755562,1e-08,4077.9,4077.8,2.98624137]
["bitfinex","ETHUSD",1761514755763,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514757105,0.47470001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514757271,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514757871,0.60430001,4077.9,4077.7,1.5552]
["bitfinex","ETHUSD",1761514758076,0.50688,4077.8,4076.6,2.67452187]
["bitfinex","ETHUSD",1761514758291,0.97818,4077.8,4077.0,2.45273062]
["bitfinex","ETHUSD",1761514758480,0.1224,4077.5,4077.0,4.00793062]
["bitfinex","ETHUSD",1761514758810,0.1224,4077.5,4076.9,2.57524032]
["bitfinex","ETHUSD",1761514759004,0.5937,4077.5,4077.3,2.45259527]
["bitfinex","ETHUSD",1761514759407,0.1224,4077.5,4076.9,0.1224]
["bitfinex","ETHUSD",1761514759609,0.1224,4077.5,4076.9,2.57523244]
["bitfinex","ETHUSD",1761514759809,0.1224,4077.5,4077.0,2.45278303]
["bitfinex","ETHUSD",1761514760021,0.4713,4077.4,4077.0,2.45278303]
["bitfinex","ETHUSD",1761514761000,0.4713,4077.4,4077.1,2.45271244]
["bitfinex","ETHUSD",1761514761774,0.4713,4077.4,4077.2,2.45265867]
["bitfinex","ETHUSD",1761514762180,0.1224,4077.5,4077.3,2.45260343]
["bitfinex","ETHUSD",1761514762379,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514762694,0.46790001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514764799,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514769431,0.13630001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514769730,0.60090001,4077.9,4077.7,2.45234193]
["bitfinex","ETHUSD",1761514770100,0.4646,4077.8,4077.7,2.45234193]
["bitfinex","ETHUSD",1761514772612,0.13630001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514772818,3.71790001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514776514,3.25330001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514776837,3.71790001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514779439,3.71590001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514779642,0.60090001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514779813,3.11400001,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514780015,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1761514780356,2.28700001,4077.9,4077.8,3.37207451]
["bitfinex","ETHUSD",1761514781335,1e-08,4077.9,4077.8,3.37207451]
["bitfinex","ETHUSD",1761514781539,1e-08,4077.9,4077.8,2.94277451]
["bitfinex","ETHUSD",1761514785036,1e-08,4077.9,4077.8,2.94477451]
["bitfinex","ETHUSD",1761514788117,1e-08,4077.9,4077.8,3.37407451]
["bitfinex","ETHUSD",1761514792757,1e-08,4077.9,4077.8,2.94477451]
["bitfinex","ETHUSD",1761514797269,0.60170001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514797659,0.72410001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514798771,1.10858001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514798973,3.56082258,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514799154,4.63113874,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514799740,6.18633874,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514800633,6.94425555,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514800837,6.84609617,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514801077,9.29833874,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514801234,6.84609617,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514801669,6.18633874,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514801879,1e-08,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514802084,1e-08,4077.9,4077.8,2.45430271]
["bitfinex","ETHUSD",1761514803951,0.14320001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514804150,1.10778001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514804853,4.22278001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514806489,7.34250822,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514808682,7.46490822,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514808982,1.89766565,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514809151,4.34718001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514809348,1.23018001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514809553,4.34718001,4077.9,4077.8,0.002]
["bitfinex","ETHUSD",1761514812566,4.34718001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514816672,0.77248001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514816876,4.34518001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514817090,1.23018001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514817277,4.34418001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514821182,5.02380487,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514826109,3.61988001,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514826409,3.11300001,4077.9,4077.8,2.97480271]
["bitfinex","ETHUSD",1761514826609,1e-08,4077.9,4077.8,2.97480271]
["bitfinex","ETHUSD",1761514836026,1e-08,4077.9,4077.8,3.09720271]
["bitfinex","ETHUSD",1761514837307,1e-08,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514838329,1.08778001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514838498,1.50775801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514843864,4.61975801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514844570,4.61665801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514846980,4.61765801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514847326,4.74005801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514847754,1.62705801,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514847961,4.32008001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514848145,0.76308001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514848349,3.87608001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514849159,4.32008001,4077.9,4077.8,0.0764]
["bitfinex","ETHUSD",1761514850072,3.74228001,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514851359,4.11650801,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514851787,1.00350801,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514852020,3.74228001,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514853785,0.62928001,4077.9,4077.8,2.52870271]
["bitfinex","ETHUSD",1761514853983,0.12240001,4077.9,4077.8,2.96090271]
["bitfinex","ETHUSD",1761514854186,1e-08,4077.9,4077.8,2.96090271]
["bitfinex","ETHUSD",1761514854372,1e-08,4077.9,4077.8,3.51447452]
["bitfinex","ETHUSD",1761514854886,1e-08,4077.9,4077.8,3.63687452]
["bitfinex","ETHUSD",1761514855452,1e-08,4077.9,4077.8,5.19207452]
["bitfinex","ETHUSD",1761514860403,1e-08,4077.9,4077.8,9.10182591]
["bitfinex","ETHUSD",1761514866524,1e-08,4077.9,4077.8,9.97675975]
["bitfinex","ETHUSD",1761514866727,1e-08,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761514867093,1e-08,4078.9,4078.8,2.92170148]
["bitfinex","ETHUSD",1761514868625,1e-08,4078.9,4078.8,2.94621849]
["bitfinex","ETHUSD",1761514868832,1e-08,4078.9,4078.8,4.47690148]
["bitfinex","ETHUSD",1761514873114,80.0,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761514873427,80.0,4080.0,4079.9,11.46619185]
["bitfinex","ETHUSD",1761514873928,49.31920646,4080.0,4079.9,11.46619185]
["bitfinex","ETHUSD",1761514874226,17.74889285,4080.0,4079.9,11.46619185]
["bitfinex","ETHUSD",1761514875032,3.121,4081.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1761514875033,0.4319,4081.3,4080.8,2.4504999]
["bitfinex","ETHUSD",1761514875236,0.79907799,4083.4,4081.1,0.12794089]
["bitfinex","ETHUSD",1761514875393,1.74600751,4084.5,4081.1,0.12794089]
["bitfinex","ETHUSD",1761514875394,4.15851632,4087.8,4083.8,0.2274]
["bitfinex","ETHUSD",1761514875595,0.07755742,4088.5,4087.8,2.44630363]
["bitfinex","ETHUSD",1761514875802,0.153,4092.2,4088.8,2.44570534]
["bitfinex","ETHUSD",1761514876028,0.01,4092.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1761514876029,0.1809,4091.5,4088.8,21.76891392]
["bitfinex","ETHUSD",1761514876235,1e-08,4088.9,4088.8,20.14386271]
["bitfinex","ETHUSD",1761514876389,2.45326443,4092.9,4088.8,20.14386271]
["bitfinex","ETHUSD",1761514876390,0.08612919,4091.6,4090.7,6.49756938]
["bitfinex","ETHUSD",1761514876594,0.01,4092.9,4091.5,11.77818131]
["bitfinex","ETHUSD",1761514876595,0.33029023,4092.6,4091.5,11.77818131]
["bitfinex","ETHUSD",1761514876837,0.33029023,4092.6,4092.5,4.12109419]
["bitfinex","ETHUSD",1761514877017,0.33029023,4092.6,4092.5,6.0010739]
["bitfinex","ETHUSD",1761514877217,0.17810095,4094.7,4093.7,2.44274]
["bitfinex","ETHUSD",1761514877448,0.17810095,4094.7,4093.8,0.51976448]
["bitfinex","ETHUSD",1761514877594,0.17810095,4094.7,4093.8,5.03352867]
["bitfinex","ETHUSD",1761514877942,0.61333301,4093.9,4093.8,2.31914749]
["bitfinex","ETHUSD",1761514878155,0.61333301,4093.9,4093.8,0.20516894]
["bitfinex","ETHUSD",1761514878430,0.17810095,4094.7,4093.8,0.20516894]
["bitfinex","ETHUSD",1761514878611,0.17810095,4094.7,4094.6,0.83989487]
["bitfinex","ETHUSD",1761514878936,0.61590095,4094.7,4094.6,0.63001363]
["bitfinex","ETHUSD",1761514879140,0.61590095,4094.7,4093.3,1.25984231]
["bitfinex","ETHUSD",1761514879346,0.61590095,4094.7,4092.9,1.25984231]
["bitfinex","ETHUSD",1761514879347,0.4378,4094.6,4092.9,1.25984231]
["bitfinex","ETHUSD",1761514879629,0.50688,4094.4,4092.8,1.5552]
["bitfinex","ETHUSD",1761514879828,0.4378,4094.3,4092.5,0.41210942]
["bitfinex","ETHUSD",1761514880029,4.1278,4094.3,4092.5,0.41210942]
["bitfinex","ETHUSD",1761514880336,0.4378,4094.2,4092.5,0.41210942]
["bitfinex","ETHUSD",1761514880513,3.688,4094.1,4092.5,0.41210942]
["bitfinex","ETHUSD",1761514880709,0.4378,4094.2,4092.6,1.5552]
["bitfinex","ETHUSD",1761514880911,0.4378,4094.2,4092.1,1.5652]
["bitfinex","ETHUSD",1761514880912,0.4378,4094.1,4092.1,0.01]
["bitfinex","ETHUSD",1761514881111,2.06208,4094.0,4092.1,0.01]
["bitfinex","ETHUSD",1761514881310,0.2194,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761514881512,0.72628,4092.2,4092.1,0.01]
["bitfinex","ETHUSD",1761514881718,0.50688,4092.1,4091.1,0.01]
["bitfinex","ETHUSD",1761514882039,0.50688,4091.8,4091.1,0.01]
["bitfinex","ETHUSD",1761514882238,0.50688,4091.6,4091.1,0.01]
["bitfinex","ETHUSD",1761514882438,0.50688,4091.6,4090.1,0.01]
["bitfinex","ETHUSD",1761514882439,2.4444935,4090.9,4090.1,0.01]
["bitfinex","ETHUSD",1761514882737,1.5552,4091.4,4089.1,0.01]
["bitfinex","ETHUSD",1761514882738,0.50688,4090.1,4089.1,0.01]
["bitfinex","ETHUSD",1761514883056,0.72628,4090.2,4089.1,0.01]
["bitfinex","ETHUSD",1761514883057,0.2194,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761514883201,0.72628,4089.2,4089.1,0.01]
["bitfinex","ETHUSD",1761514883398,0.50688,4089.1,4086.7,0.3549]
["bitfinex","ETHUSD",1761514883699,0.50688,4089.1,4086.1,0.01]
["bitfinex","ETHUSD",1761514883700,0.50688,4088.1,4086.1,0.01]
["bitfinex","ETHUSD",1761514883930,0.2194,4088.2,4086.1,0.01]
["bitfinex","ETHUSD",1761514883931,0.50688,4087.9,4086.1,0.01]
["bitfinex","ETHUSD",1761514884200,0.50688,4087.7,4086.1,0.01]
["bitfinex","ETHUSD",1761514884434,2.95326733,4087.7,4086.1,0.01]
["bitfinex","ETHUSD",1761514884737,0.77690673,4087.6,4086.1,0.01]
["bitfinex","ETHUSD",1761514884912,0.50688,4087.5,4086.1,0.01]
["bitfinex","ETHUSD",1761514885115,0.50688,4087.3,4086.1,0.01]
["bitfinex","ETHUSD",1761514885437,2.95350502,4087.3,4086.1,0.01]
["bitfinex","ETHUSD",1761514885607,2.49988,4087.2,4086.1,0.01]
["bitfinex","ETHUSD",1761514885810,3.65796992,4087.2,4086.1,0.01]
["bitfinex","ETHUSD",1761514886535,0.50688,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761514887039,0.50688,4085.6,4085.1,0.01]
["bitfinex","ETHUSD",1761514887240,0.2194,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514888029,0.6572,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514888604,1.16408,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514888808,4.83208,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514889007,7.27994056,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514889220,8.25270887,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514889659,9.80790887,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514890252,2.71928,4085.2,4085.1,0.01]
["bitfinex","ETHUSD",1761514890546,0.33910673,4087.6,4085.1,0.01]
["bitfinex","ETHUSD",1761514890547,3.665,4085.4,4085.1,0.01]
["bitfinex","ETHUSD",1761514890746,0.2194,4085.7,4085.1,0.01]
["bitfinex","ETHUSD",1761514890925,0.2194,4086.0,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514891244,3.663,4085.9,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514891632,3.662,4085.8,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514891832,0.6572,4086.3,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514892221,3.659,4086.2,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514892423,0.2194,4086.3,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514892628,3.507,4086.2,4085.5,2.4476585]
["bitfinex","ETHUSD",1761514892821,0.2194,4086.3,4085.5,2.4476585]
["bitfinex","ETHUSD",1761514892822,3.657,4086.1,4085.5,2.4476585]
["bitfinex","ETHUSD",1761514893011,0.4378,4086.8,4085.4,2.4605173]
["bitfinex","ETHUSD",1761514893218,0.2194,4086.6,4085.5,2.95092768]
["bitfinex","ETHUSD",1761514893412,1.62,4086.5,4085.6,0.50325735]
["bitfinex","ETHUSD",1761514893611,1.62,4086.5,4085.7,2.95078915]
["bitfinex","ETHUSD",1761514893951,4.0898,4086.4,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514894157,4.15988,4086.3,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514894322,4.59768,4086.3,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514894525,0.4378,4086.2,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514894748,4.15788,4086.1,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514895051,0.50688,4085.8,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514895346,3.649,4085.7,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514895711,0.4378,4085.7,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514895941,3.645,4085.6,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514896760,4.0828,4085.6,4085.4,0.01279045]
["bitfinex","ETHUSD",1761514897166,3.64,4086.0,4085.5,0.50565797]
["bitfinex","ETHUSD",1761514897379,0.2194,4086.6,4085.6,0.50560826]
["bitfinex","ETHUSD",1761514897688,3.64,4086.0,4085.6,0.62800826]
["bitfinex","ETHUSD",1761514897888,3.64,4086.0,4085.7,0.50560826]
["bitfinex","ETHUSD",1761514898050,3.64,4086.0,4085.8,0.50560826]
["bitfinex","ETHUSD",1761514898251,3.64,4086.0,4085.2,2.44783596]
["bitfinex","ETHUSD",1761514898574,3.64,4086.0,4085.3,0.50629574]
["bitfinex","ETHUSD",1761514898758,0.6572,4086.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761514898960,0.6572,4086.6,4085.6,0.50629574]
["bitfinex","ETHUSD",1761514898961,4.0854,4086.5,4085.6,0.50629574]
["bitfinex","ETHUSD",1761514899170,0.50688,4086.4,4085.7,0.50629574]
["bitfinex","ETHUSD",1761514899363,2.95403157,4086.4,4085.1,0.012]
["bitfinex","ETHUSD",1761514899569,2.95403157,4086.4,4085.2,0.50682921]
["bitfinex","ETHUSD",1761514900280,0.50688,4086.2,4085.3,0.50682921]
["bitfinex","ETHUSD",1761514900585,0.50688,4085.7,4085.4,0.50682921]
["bitfinex","ETHUSD",1761514900901,0.50688,4085.7,4085.1,0.012]
["bitfinex","ETHUSD",1761514900902,0.2185,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761514901052,1.5552,4086.7,4085.1,0.012]
["bitfinex","ETHUSD",1761514901252,9.7003444,4088.8,4085.3,2.44780065]
["bitfinex","ETHUSD",1761514901253,2.90088,4086.5,4085.3,2.44780065]
["bitfinex","ETHUSD",1761514901555,2.90088,4086.5,4085.5,2.4476768]
["bitfinex","ETHUSD",1761514901750,2.90088,4086.5,4085.4,2.44769042]
["bitfinex","ETHUSD",1761514901984,0.50688,4086.5,4085.2,2.44785596]
["bitfinex","ETHUSD",1761514902206,3.63,4086.4,4085.5,2.44763614]
["bitfinex","ETHUSD",1761514902488,3.629,4086.3,4085.5,2.44763614]
["bitfinex","ETHUSD",1761514902676,3.629,4086.3,4085.6,0.50871378]
["bitfinex","ETHUSD",1761514903065,3.629,4086.3,4085.5,2.44763614]
["bitfinex","ETHUSD",1761514903066,3.629,4086.3,4085.7,0.50871378]
["bitfinex","ETHUSD",1761514903266,3.629,4086.3,4085.8,0.50871378]
["bitfinex","ETHUSD",1761514903497,3.629,4086.3,4085.4,2.44772535]
["bitfinex","ETHUSD",1761514903803,0.4454,4086.2,4085.5,0.50972139]
["bitfinex","ETHUSD",1761514903974,0.4454,4086.2,4085.6,0.50972139]
["bitfinex","ETHUSD",1761514904176,0.4454,4086.2,4085.7,0.50972139]
["bitfinex","ETHUSD",1761514904381,0.4454,4086.2,4085.8,0.50972139]
["bitfinex","ETHUSD",1761514904582,0.4454,4086.2,4085.9,0.50972139]
["bitfinex","ETHUSD",1761514904782,0.4454,4086.2,4086.0,0.50972139]
["bitfinex","ETHUSD",1761514904995,0.95228,4086.2,4086.1,0.50972139]
["bitfinex","ETHUSD",1761514905683,3.39954996,4086.2,4086.1,0.50972139]
["bitfinex","ETHUSD",1761514906097,4.34712054,4086.2,4086.1,0.50972139]
["bitfinex","ETHUSD",1761514906298,4.34712054,4086.2,4085.1,0.012]
["bitfinex","ETHUSD",1761514906299,0.50688,4085.8,4085.1,0.012]
["bitfinex","ETHUSD",1761514906486,0.50688,4085.6,4085.2,0.51153664]
["bitfinex","ETHUSD",1761514906689,0.4454,4085.5,4085.3,0.51153664]
["bitfinex","ETHUSD",1761514906879,0.4454,4085.5,4085.4,0.51153664]
["bitfinex","ETHUSD",1761514908288,4.10114616,4085.5,4085.4,0.51153664]
["bitfinex","ETHUSD",1761514908496,7.70414616,4085.5,4085.4,0.51153664]
["bitfinex","ETHUSD",1761514909025,2.95474056,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761514909320,3.604,4085.2,4085.1,0.012]
["bitfinex","ETHUSD",1761514909520,0.4454,4086.3,4085.1,0.012]
["bitfinex","ETHUSD",1761514909719,0.4454,4086.3,4085.8,0.85794614]
["bitfinex","ETHUSD",1761514909930,0.847,4086.2,4085.4,0.85794614]
["bitfinex","ETHUSD",1761514910081,0.847,4086.2,4085.8,0.85794614]
["bitfinex","ETHUSD",1761514910082,0.4454,4086.1,4085.8,0.85794614]
["bitfinex","ETHUSD",1761514910620,3.605,4086.0,4085.8,0.85794614]
["bitfinex","ETHUSD",1761514910821,3.605,4086.0,4085.7,0.85794614]
["bitfinex","ETHUSD",1761514911037,0.4454,4085.9,4085.7,0.85794614]
["bitfinex","ETHUSD",1761514911241,0.4454,4085.9,4085.4,1.28891921]
["bitfinex","ETHUSD",1761514911242,3.605,4085.8,4085.4,1.68178975]
["bitfinex","ETHUSD",1761514911440,0.4454,4085.8,4085.4,1.68178975]
["bitfinex","ETHUSD",1761514911606,3.602,4085.7,4085.4,1.68178975]
["bitfinex","ETHUSD",1761514911808,2.89279232,4086.0,4085.6,0.8641474]
["bitfinex","ETHUSD",1761514912002,4.0454,4085.9,4085.6,0.8641474]
["bitfinex","ETHUSD",1761514912230,4.0454,4085.9,4085.8,1.2962211]
["bitfinex","ETHUSD",1761514912418,3.6,4085.9,4085.8,1.2962211]
["bitfinex","ETHUSD",1761514912922,4.0454,4085.9,4085.7,1.2962211]
["bitfinex","ETHUSD",1761514913124,0.4454,4085.8,4085.5,1.67978975]
["bitfinex","ETHUSD",1761514913947,2.44759696,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761514914264,2.89291816,4085.8,4085.4,0.002]
["bitfinex","ETHUSD",1761514914422,2.89297754,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761514914623,0.4454,4085.7,4085.4,0.002]
["bitfinex","ETHUSD",1761514914821,0.4454,4085.6,4085.4,1.30630533]
["bitfinex","ETHUSD",1761514916727,3.59,4085.5,4085.4,1.30630533]
["bitfinex","ETHUSD",1761514917729,4.0354,4085.5,4085.4,1.30630533]
["bitfinex","ETHUSD",1761514918328,4.1578,4085.5,4085.4,1.30630533]
["bitfinex","ETHUSD",1761514918962,4.1578,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514919274,6.60548082,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514919442,7.11236082,4085.5,4085.4,0.87220738]
["bitfinex","ETHUSD",1761514919769,8.06835333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514920358,9.50115333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514921178,5.91115333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514921477,11.31115333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514921663,5.91115333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514921854,11.30915333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514922175,11.31015333,4085.5,4085.4,0.002]
["bitfinex","ETHUSD",1761514923175,2.95474056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514923476,9.90294056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514923775,10.36284056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514925150,4.97284056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514925354,8.52284056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514925555,10.39133969,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514928571,12.21533969,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514929498,23.39023188,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514930288,23.51363188,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761514931179,2.9550402,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761514931384,8.1626402,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761514931579,8.6161402,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1761514932970,2.95527997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1761514933175,2.95527997,4084.3,4083.1,0.01]
["bitfinex","ETHUSD",1761514933176,2.95593956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761514933374,6.47793956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761514935908,8.48663956,4083.2,4083.1,0.01]
["bitfinex","ETHUSD",1761514937004,8.48663956,4083.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514937005,2.95653949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514937194,6.47053949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514937513,8.02573949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514937724,8.47923949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514939115,2.06208,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514939314,4.00425956,4083.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514939517,1.5552,4083.0,4082.1,0.0603]
["bitfinex","ETHUSD",1761514939717,4.00443951,4082.9,4082.1,0.0603]
["bitfinex","ETHUSD",1761514939918,2.44931124,4082.8,4082.1,0.0603]
["bitfinex","ETHUSD",1761514940221,1.5552,4082.6,4082.1,0.0603]
["bitfinex","ETHUSD",1761514940391,4.00462819,4082.6,4082.1,0.0603]
["bitfinex","ETHUSD",1761514940820,3.508,4082.5,4082.1,0.0603]
["bitfinex","ETHUSD",1761514941019,5.95748307,4082.5,4082.1,0.0603]
["bitfinex","ETHUSD",1761514941404,2.95642708,4082.4,4082.1,0.01]
["bitfinex","ETHUSD",1761514942488,0.50688,4082.4,4082.1,0.01]
["bitfinex","ETHUSD",1761514942690,2.95642235,4082.4,4082.1,0.01]
["bitfinex","ETHUSD",1761514942926,2.44960684,4082.3,4082.1,0.01]
["bitfinex","ETHUSD",1761514943130,3.6214,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514945215,0.1224,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514945526,3.6144,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514945731,6.57093949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514947396,7.02443949,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514947621,7.97184126,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514947825,9.52704126,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761514948325,9.52704126,4082.2,4082.1,0.012]
["bitfinex","ETHUSD",1761514948948,9.40464126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514950563,5.91264126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514950762,11.22964126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514955250,5.91264126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514955450,4.00485949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514955754,7.46685949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514955948,7.92035949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514956350,4.45835949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514956552,8.42423949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514956755,9.69532126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514959080,9.81772126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514962596,12.39872126,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514963098,13.05483616,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514963712,14.87283616,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1761514963920,14.87283616,4082.2,4081.1,0.01]
["bitfinex","ETHUSD",1761514963921,2.95713972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761514964221,8.39083972,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761514964925,8.39083972,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761514965724,19.76563658,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1761514967794,2.95774025,4080.2,4079.6,0.0503]
["bitfinex","ETHUSD",1761514967994,7.94294025,4080.2,4079.6,0.0503]
["bitfinex","ETHUSD",1761514969628,8.38244025,4080.2,4079.6,0.0503]
["bitfinex","ETHUSD",1761514970124,8.38244025,4080.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514970125,4.51354107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514970335,7.93654107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514971027,8.37604107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514971246,9.45878339,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514973940,9.58118339,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514976321,5.71868339,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514976525,8.04594107,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514977760,1.5552,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514978066,4.9622,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514978232,5.46908,4079.2,4079.1,0.01]
["bitfinex","ETHUSD",1761514978422,2.06208,4079.2,4079.1,0.0603]
["bitfinex","ETHUSD",1761514978617,0.65792946,4080.9,4079.1,0.0603]
["bitfinex","ETHUSD",1761514978846,2.897,4080.8,4079.8,2.45104723]
["bitfinex","ETHUSD",1761514979019,0.01,4081.9,4079.8,0.49022615]
["bitfinex","ETHUSD",1761514979224,2.45014581,4081.4,4080.3,2.45078964]
["bitfinex","ETHUSD",1761514979457,0.50688,4081.2,4080.3,2.45078296]
["bitfinex","ETHUSD",1761514979655,0.50688,4081.2,4080.4,0.0503]
["bitfinex","ETHUSD",1761514979955,3.412,4081.1,4080.4,0.0503]
["bitfinex","ETHUSD",1761514980144,1.5562,4082.2,4080.4,0.0503]
["bitfinex","ETHUSD",1761514980319,2.4502403,4081.3,4080.4,0.0503]
["bitfinex","ETHUSD",1761514980526,3.412,4081.2,4080.5,2.45067831]
["bitfinex","ETHUSD",1761514980845,3.412,4081.2,4080.6,0.0503]
["bitfinex","ETHUSD",1761514981563,0.50688,4081.1,4080.6,0.0503]
["bitfinex","ETHUSD",1761514982021,2.44996496,4081.7,4080.6,0.0503]
["bitfinex","ETHUSD",1761514982022,0.001,4082.7,4080.7,0.02450559]
["bitfinex","ETHUSD",1761514982219,0.001,4082.7,4080.6,0.0503]
["bitfinex","ETHUSD",1761514982418,0.50688,4081.7,4080.6,0.0503]
["bitfinex","ETHUSD",1761514982656,0.50688,4081.7,4080.6,0.21085]
["bitfinex","ETHUSD",1761514982828,0.50688,4081.7,4080.9,2.45041103]
["bitfinex","ETHUSD",1761514983218,0.50688,4081.5,4081.0,2.50067191]
["bitfinex","ETHUSD",1761514983624,0.50688,4081.5,4081.1,0.0503]
["bitfinex","ETHUSD",1761514986049,0.001,4081.7,4079.5,1.5552]
["bitfinex","ETHUSD",1761514986050,0.50688,4081.3,4079.5,1.5552]
["bitfinex","ETHUSD",1761514986274,0.50688,4081.3,4079.9,0.20245515]
["bitfinex","ETHUSD",1761514986570,0.50688,4081.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761514986760,0.50688,4081.3,4080.0,0.0503]
["bitfinex","ETHUSD",1761514986964,0.50688,4080.9,4080.1,0.0503]
["bitfinex","ETHUSD",1761514987169,0.50688,4080.7,4080.1,0.0503]
["bitfinex","ETHUSD",1761514987749,0.1224,4080.2,4080.1,0.0503]
["bitfinex","ETHUSD",1761514988057,3.5154,4080.2,4080.1,0.0503]
["bitfinex","ETHUSD",1761514993095,0.1224,4080.2,4079.6,0.1224]
["bitfinex","ETHUSD",1761514993298,0.50688,4081.4,4079.7,2.45110845]
["bitfinex","ETHUSD",1761514993520,0.1224,4080.8,4080.6,2.45056453]
["bitfinex","ETHUSD",1761514993652,0.1224,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761514993883,3.5014,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761514994087,3.5014,4080.8,4080.7,2.50085995]
["bitfinex","ETHUSD",1761514996582,3.4964,4080.8,4080.7,2.50085995]
["bitfinex","ETHUSD",1761514997787,3.4944,4080.8,4080.7,2.50085995]
["bitfinex","ETHUSD",1761514998418,3.4904,4080.8,4080.7,2.50085995]
["bitfinex","ETHUSD",1761514999313,3.4894,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761514999617,3.4894,4080.8,4080.7,2.50085995]
["bitfinex","ETHUSD",1761515000780,0.1224,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761515001218,3.86888,4081.0,4080.9,2.45043985]
["bitfinex","ETHUSD",1761515001800,0.001,4081.7,4080.4,2.50102183]
["bitfinex","ETHUSD",1761515001996,0.001,4081.7,4081.4,2.45012928]
["bitfinex","ETHUSD",1761515002194,3.362,4081.6,4081.4,2.45012928]
["bitfinex","ETHUSD",1761515002449,3.86888,4081.6,4081.5,0.0503]
["bitfinex","ETHUSD",1761515002998,0.50688,4081.6,4081.4,2.45012928]
["bitfinex","ETHUSD",1761515003199,3.86688,4081.6,4081.4,2.45012928]
["bitfinex","ETHUSD",1761515003623,3.86688,4081.6,4081.3,2.45019699]
["bitfinex","ETHUSD",1761515003840,0.50688,4081.6,4081.4,2.4501247]
["bitfinex","ETHUSD",1761515004001,3.357,4081.5,4081.3,2.45018476]
["bitfinex","ETHUSD",1761515004424,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515006815,3.353,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515007635,0.001,4081.7,4081.1,0.0503]
["bitfinex","ETHUSD",1761515007839,3.35,4081.6,4081.5,2.45007529]
["bitfinex","ETHUSD",1761515008707,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515008947,3.348,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515009844,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515015594,3.333,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515016508,3.33,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515018910,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515019115,3.326,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515019475,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515020978,3.323,4081.7,4081.6,2.5003196]
["bitfinex","ETHUSD",1761515021395,3.323,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515023416,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515027916,0.001,4081.7,4081.6,2.6227196]
["bitfinex","ETHUSD",1761515028102,0.001,4081.7,4081.6,2.5724196]
["bitfinex","ETHUSD",1761515029614,0.001,4081.7,4081.6,2.6227196]
["bitfinex","ETHUSD",1761515029834,0.001,4081.7,4081.6,2.5724196]
["bitfinex","ETHUSD",1761515030140,0.001,4081.7,4081.6,3.22385288]
["bitfinex","ETHUSD",1761515030709,0.001,4081.7,4081.6,0.77383328]
["bitfinex","ETHUSD",1761515030911,0.001,4081.7,4081.0,0.65143328]
["bitfinex","ETHUSD",1761515030912,0.50688,4081.5,4081.0,0.65143328]
["bitfinex","ETHUSD",1761515031125,0.50688,4081.0,4080.2,0.65143328]
["bitfinex","ETHUSD",1761515031442,0.1224,4080.6,4080.2,3.10228468]
["bitfinex","ETHUSD",1761515031625,3.4244,4080.6,4080.2,3.10228468]
["bitfinex","ETHUSD",1761515031821,0.50688,4080.5,4080.2,0.65143328]
["bitfinex","ETHUSD",1761515032157,0.39210796,4081.4,4080.2,0.65143328]
["bitfinex","ETHUSD",1761515032158,0.4563,4082.3,4080.4,0.65143328]
["bitfinex","ETHUSD",1761515032326,3.301,4081.5,4081.4,2.45010134]
["bitfinex","ETHUSD",1761515033159,3.303,4081.6,4081.5,2.45007571]
["bitfinex","ETHUSD",1761515033527,0.50788,4082.2,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515033722,0.50788,4082.2,4081.2,0.65467488]
["bitfinex","ETHUSD",1761515033957,3.302,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515035726,0.001,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1761515040642,0.001,4081.7,4081.3,0.65442813]
["bitfinex","ETHUSD",1761515040643,0.4573,4081.7,4081.3,0.65442813]
["bitfinex","ETHUSD",1761515040844,3.7503,4081.7,4081.0,3.10480174]
["bitfinex","ETHUSD",1761515041043,3.7503,4081.7,4081.1,2.45031012]
["bitfinex","ETHUSD",1761515041255,3.7503,4081.7,4081.1,2.45031556]
["bitfinex","ETHUSD",1761515041256,4.44511315,4081.7,4081.1,2.45031556]
["bitfinex","ETHUSD",1761515041452,0.4563,4081.6,4081.0,3.10479236]
["bitfinex","ETHUSD",1761515041976,0.4563,4081.6,4081.0,2.45036423]
["bitfinex","ETHUSD",1761515042476,0.4563,4081.6,4080.9,2.45042636]
["bitfinex","ETHUSD",1761515042694,0.4563,4081.6,4081.0,2.45037822]
["bitfinex","ETHUSD",1761515042874,0.1224,4081.5,4081.0,2.45037822]
["bitfinex","ETHUSD",1761515043469,0.4696,4081.4,4081.0,2.45037822]
["bitfinex","ETHUSD",1761515044275,0.4696,4081.4,4080.9,2.4504361]
["bitfinex","ETHUSD",1761515046999,0.4696,4081.4,4080.8,2.4504716]
["bitfinex","ETHUSD",1761515047294,0.1224,4081.2,4080.8,2.4504716]
["bitfinex","ETHUSD",1761515047497,0.2367,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1761515047681,0.2367,4080.9,4080.1,8.43802376]
["bitfinex","ETHUSD",1761515047682,0.97648,4080.8,4080.1,0.65642813]
["bitfinex","ETHUSD",1761515047996,0.50688,4080.6,4080.1,0.002]
["bitfinex","ETHUSD",1761515048196,3.282,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1761515048399,3.7516,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1761515048697,0.4696,4080.4,4080.1,0.002]
["bitfinex","ETHUSD",1761515049292,3.282,4080.5,4080.1,0.002]
["bitfinex","ETHUSD",1761515049805,0.96668,4080.4,4080.1,0.002]
["bitfinex","ETHUSD",1761515049980,0.50688,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515050507,3.41754025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515050669,4.97274025,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515051678,2.52188,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515051878,0.50688,4080.5,4080.1,2.45287619]
["bitfinex","ETHUSD",1761515052077,3.282,4080.4,4080.1,2.45287619]
["bitfinex","ETHUSD",1761515052804,2.68715435,4080.9,4080.2,2.45086025]
["bitfinex","ETHUSD",1761515052805,3.282,4080.3,4080.2,2.45086025]
["bitfinex","ETHUSD",1761515054006,0.50688,4080.8,4080.1,0.002]
["bitfinex","ETHUSD",1761515054007,0.2367,4080.9,4080.1,0.002]
["bitfinex","ETHUSD",1761515054203,3.282,4080.8,4080.3,2.45075445]
["bitfinex","ETHUSD",1761515054501,3.282,4080.8,4080.4,2.4507254]
["bitfinex","ETHUSD",1761515054901,3.7418,4080.8,4080.4,2.4507254]
["bitfinex","ETHUSD",1761515057611,0.4598,4080.7,4080.4,2.4507254]
["bitfinex","ETHUSD",1761515057807,3.4044,4080.8,4080.4,2.4507254]
["bitfinex","ETHUSD",1761515058108,0.1224,4080.8,4080.4,2.95331506]
["bitfinex","ETHUSD",1761515058317,0.1224,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761515058622,0.1224,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515058917,3.3974,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515060506,0.1224,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515060718,3.3954,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515061919,0.1224,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515062487,3.3904,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515064221,0.1224,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515064391,3.3904,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515064586,0.1224,4081.0,4080.9,2.4503835]
["bitfinex","ETHUSD",1761515065520,0.1224,4081.0,4080.6,2.45061556]
["bitfinex","ETHUSD",1761515065521,0.1224,4081.0,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515065721,3.264,4080.9,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515068717,3.258,4080.9,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515071832,0.1224,4081.0,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515072030,3.257,4080.9,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515077773,3.7168,4080.9,4080.8,2.45048535]
["bitfinex","ETHUSD",1761515077958,3.257,4080.9,4080.8,2.57288535]
["bitfinex","ETHUSD",1761515078154,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1761515078521,0.4608,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1761515078759,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1761515086068,0.001,4081.4,4081.3,3.10462782]
["bitfinex","ETHUSD",1761515086493,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1761515086689,0.001,4081.4,4081.3,3.10462782]
["bitfinex","ETHUSD",1761515086900,0.001,4081.4,4081.3,3.74740864]
["bitfinex","ETHUSD",1761515087778,0.001,4081.4,4081.3,7.64776812]
["bitfinex","ETHUSD",1761515088171,0.001,4081.4,4081.3,7.77016812]
["bitfinex","ETHUSD",1761515089489,0.001,4081.4,4081.3,7.1273873]
["bitfinex","ETHUSD",1761515089793,0.001,4081.4,4081.1,2.45028057]
["bitfinex","ETHUSD",1761515089794,0.4477,4081.4,4081.1,0.65442813]
["bitfinex","ETHUSD",1761515089994,0.50688,4081.1,4080.3,0.65442813]
["bitfinex","ETHUSD",1761515090176,0.4477,4081.4,4080.3,2.45079716]
["bitfinex","ETHUSD",1761515090177,0.2292,4080.4,4080.3,2.45079716]
["bitfinex","ETHUSD",1761515090376,0.2292,4080.4,4080.2,2.45085065]
["bitfinex","ETHUSD",1761515090577,0.4467,4080.3,4080.2,2.45085065]
["bitfinex","ETHUSD",1761515090891,0.4467,4080.3,4079.9,0.002]
["bitfinex","ETHUSD",1761515091094,0.4467,4080.3,4080.0,2.45097685]
["bitfinex","ETHUSD",1761515091266,0.4467,4080.3,4080.1,2.45290821]
["bitfinex","ETHUSD",1761515092702,0.4467,4080.3,4080.2,2.45086025]
["bitfinex","ETHUSD",1761515093815,3.7017,4080.3,4080.1,0.002]
["bitfinex","ETHUSD",1761515094308,3.7017,4080.3,4080.1,2.45289292]
["bitfinex","ETHUSD",1761515094504,0.4467,4080.2,4080.1,2.45289292]
["bitfinex","ETHUSD",1761515101708,0.4467,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515102525,3.7017,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515102729,3.7017,4080.2,4080.1,2.45292032]
["bitfinex","ETHUSD",1761515108008,3.255,4080.2,4080.1,2.45292032]
["bitfinex","ETHUSD",1761515108799,3.6972,4080.2,4080.1,2.45292032]
["bitfinex","ETHUSD",1761515109621,3.255,4080.2,4080.1,2.45292032]
["bitfinex","ETHUSD",1761515109935,0.001,4080.3,4080.2,2.45086025]
["bitfinex","ETHUSD",1761515110120,0.001,4080.3,4080.2,2.50116025]
["bitfinex","ETHUSD",1761515113130,0.001,4080.3,4080.2,4.05636025]
["bitfinex","ETHUSD",1761515116454,0.001,4080.3,4080.2,4.71078838]
["bitfinex","ETHUSD",1761515116947,0.001,4080.3,4080.2,4.66048838]
["bitfinex","ETHUSD",1761515117146,0.001,4080.3,4080.2,6.28757875]
["bitfinex","ETHUSD",1761515118214,0.001,4080.3,4080.2,5.58285062]
["bitfinex","ETHUSD",1761515119822,0.50688,4080.2,4080.1,0.65561172]
["bitfinex","ETHUSD",1761515120024,0.50688,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515120226,0.94908,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515122539,4.20008,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515128168,0.94908,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515128337,4.20008,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515128537,4.620188,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515129340,1.369188,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515129541,4.19908,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515129845,4.32148,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515130431,4.32248,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515132470,1.07248,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515132678,4.32248,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515133100,4.754828,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515136990,7.20568825,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515137891,4.754828,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515138463,7.20568825,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515138657,4.754828,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515139597,7.20568825,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515139768,8.76088825,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515144617,12.66124773,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515145913,12.75935511,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515147691,13.54775789,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515149216,14.20774257,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515149927,13.54775789,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515150305,14.20739242,4080.2,4080.1,0.002]
["bitfinex","ETHUSD",1761515151029,0.50688,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515151207,11.51285623,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515151406,13.96401685,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515151603,2.95816079,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515151792,7.23096633,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515151999,7.70116633,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515152193,8.9038344,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515152397,9.00196802,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515153004,7.16396802,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515153237,12.24796802,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515156831,10.40896802,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515159635,15.09773028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515161335,15.09673028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515161728,15.21913028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515161920,11.97513028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515162123,15.21913028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515162528,17.79813028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515162839,15.21913028,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515167052,15.12099666,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515168336,15.77991261,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515169951,15.77982264,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515170251,15.12099666,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515170622,15.77999353,4079.5,4079.2,0.002]
["bitfinex","ETHUSD",1761515170966,15.77999353,4079.5,4079.1,1e-08]
["bitfinex","ETHUSD",1761515170967,4.51354107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515171250,8.41456276,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515171425,8.86206276,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515173278,8.20304107,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515174732,9.08264661,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515174931,11.25949132,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515177366,10.37988578,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515180792,10.50228578,4079.2,4079.1,1e-08]
["bitfinex","ETHUSD",1761515181150,10.50228578,4079.2,4078.9,0.002]
["bitfinex","ETHUSD",1761515181151,2.95846126,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1761515181392,9.20242352,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1761515181573,11.73219713,4079.0,4078.9,0.002]
["bitfinex","ETHUSD",1761515182081,2.45176159,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515182284,8.75659633,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515182449,9.20409633,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515183260,9.20392398,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515183473,9.90033795,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515183666,6.21383795,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515184182,9.45283795,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515184481,8.57165556,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515185282,9.01915556,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515185597,9.01815556,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515186114,8.66880555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515187084,9.11630555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515187278,8.66880555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515188593,9.11630555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515188980,5.43080555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515189325,8.66880555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515191192,8.66780555,4078.7,4078.5,0.002]
["bitfinex","ETHUSD",1761515191398,4.98235487,4079.0,4078.6,0.0543]
["bitfinex","ETHUSD",1761515191399,0.66085807,4078.8,4078.6,0.0543]
["bitfinex","ETHUSD",1761515191694,2.45258951,4079.0,4078.6,0.0543]
["bitfinex","ETHUSD",1761515191695,3.237,4078.7,4078.6,0.0543]
["bitfinex","ETHUSD",1761515191858,3.74388,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761515192258,5.29908,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1761515192516,5.29908,4078.7,4078.6,0.0543]
["bitfinex","ETHUSD",1761515192999,5.29808,4078.7,4078.6,0.0543]
["bitfinex","ETHUSD",1761515193213,0.001,4079.0,4078.6,0.30533007]
["bitfinex","ETHUSD",1761515193397,3.236,4078.9,4078.6,0.30533007]
["bitfinex","ETHUSD",1761515193596,0.50688,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515194112,3.74288,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515194512,3.74288,4078.8,4078.7,0.32841467]
["bitfinex","ETHUSD",1761515195579,0.50688,4078.8,4078.7,0.32841467]
["bitfinex","ETHUSD",1761515195905,3.74288,4078.8,4078.7,0.32841467]
["bitfinex","ETHUSD",1761515196209,3.74188,4078.8,4078.7,2.78017626]
["bitfinex","ETHUSD",1761515196415,3.74188,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515197909,0.50688,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515198112,3.74188,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515199919,3.74088,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515201519,3.86328,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515202589,0.62928,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515202829,3.86228,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515202994,0.62928,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515203214,3.86228,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515203451,3.86228,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515203814,0.62928,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515204012,3.86228,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515214762,3.86228,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515216236,3.86228,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515217169,3.86228,4078.8,4078.7,0.0523]
["bitfinex","ETHUSD",1761515217759,3.86228,4078.8,4078.7,2.50406159]
["bitfinex","ETHUSD",1761515220371,0.1224,4078.8,4078.6,2.4538068]
["bitfinex","ETHUSD",1761515220669,0.001,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761515220973,3.228,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1761515221174,3.228,4078.9,4078.8,2.50400148]
["bitfinex","ETHUSD",1761515223657,0.001,4078.9,4078.8,6.91909842]
["bitfinex","ETHUSD",1761515223858,0.001,4078.9,4078.8,2.95992328]
["bitfinex","ETHUSD",1761515224056,0.001,4078.9,4078.8,3.01222328]
["bitfinex","ETHUSD",1761515228743,0.001,4078.9,4078.8,2.95992328]
["bitfinex","ETHUSD",1761515229331,0.001,4078.9,4078.8,3.66811855]
["bitfinex","ETHUSD",1761515232034,0.001,4078.9,4078.8,3.61581855]
["bitfinex","ETHUSD",1761515232598,0.001,4078.9,4078.8,3.10759675]
["bitfinex","ETHUSD",1761515232836,0.001,4078.9,4078.8,3.15989675]
["bitfinex","ETHUSD",1761515234737,0.001,4079.0,4078.8,3.15989675]
["bitfinex","ETHUSD",1761515234738,0.001,4079.0,4078.9,4.00684137]
["bitfinex","ETHUSD",1761515235034,0.001,4079.0,4078.9,7.96601651]
["bitfinex","ETHUSD",1761515235217,0.001,4079.0,4078.9,9.27576863]
["bitfinex","ETHUSD",1761515235417,0.001,4079.0,4078.9,9.70634517]
["bitfinex","ETHUSD",1761515238333,0.001,4079.4,4079.3,2.45140097]
["bitfinex","ETHUSD",1761515238540,0.001,4079.4,4079.3,9.57827611]
["bitfinex","ETHUSD",1761515238709,0.001,4079.4,4079.3,9.63057611]
["bitfinex","ETHUSD",1761515238916,0.001,4079.4,4079.3,10.93768958]
["bitfinex","ETHUSD",1761515239129,1e-08,4079.6,4079.5,2.45128079]
["bitfinex","ETHUSD",1761515239324,1e-08,4079.6,4079.5,4.03099359]
["bitfinex","ETHUSD",1761515239514,1e-08,4079.6,4079.5,5.39040706]
["bitfinex","ETHUSD",1761515239708,1e-08,4079.6,4079.5,4.05878079]
["bitfinex","ETHUSD",1761515239932,1e-08,4079.6,4079.5,4.08329359]
["bitfinex","ETHUSD",1761515240121,1e-08,4079.6,4079.5,5.54583906]
["bitfinex","ETHUSD",1761515240325,1e-08,4079.6,4079.5,6.8267717]
["bitfinex","ETHUSD",1761515240522,1e-08,4079.6,4079.5,10.73364684]
["bitfinex","ETHUSD",1761515240729,0.001,4079.9,4079.7,7.91323576]
["bitfinex","ETHUSD",1761515240899,0.001,4079.9,4079.7,11.13223576]
["bitfinex","ETHUSD",1761515241100,0.001,4079.9,4079.7,11.46231895]
["bitfinex","ETHUSD",1761515241519,1e-08,4080.1,4080.0,2.45098039]
["bitfinex","ETHUSD",1761515241722,1e-08,4080.1,4080.0,15.06344047]
["bitfinex","ETHUSD",1761515241947,1e-08,4080.1,4080.0,15.09123067]
["bitfinex","ETHUSD",1761515243348,1e-08,4080.1,4080.0,15.7430541]
["bitfinex","ETHUSD",1761515243511,1e-08,4080.1,4080.0,16.70699918]
["bitfinex","ETHUSD",1761515244529,1e-08,4080.1,4080.0,16.82939918]
["bitfinex","ETHUSD",1761515245216,1e-08,4080.1,4080.0,16.82896064]
["bitfinex","ETHUSD",1761515246418,1e-08,4080.1,4080.0,16.92699853]
["bitfinex","ETHUSD",1761515247832,1e-08,4080.1,4080.0,16.27561364]
["bitfinex","ETHUSD",1761515250753,0.4654,4081.6,4080.0,16.27561364]
["bitfinex","ETHUSD",1761515250754,0.01,4081.9,4081.0,2.4503798]
["bitfinex","ETHUSD",1761515250953,0.01,4081.9,4081.0,11.12845494]
["bitfinex","ETHUSD",1761515251114,0.01,4081.9,4081.0,11.18075494]
["bitfinex","ETHUSD",1761515251660,0.2425,4081.9,4081.0,11.18075494]
["bitfinex","ETHUSD",1761515251854,0.7079,4081.9,4081.0,11.18075494]
["bitfinex","ETHUSD",1761515252017,0.7079,4081.9,4081.0,11.64615494]
["bitfinex","ETHUSD",1761515252218,0.2425,4081.9,4081.0,11.64615494]
["bitfinex","ETHUSD",1761515252413,0.01,4081.9,4081.0,11.64615494]
["bitfinex","ETHUSD",1761515252925,0.2425,4081.9,4081.0,11.64615494]
["bitfinex","ETHUSD",1761515253124,0.2425,4081.9,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515253125,0.4664,4081.1,4080.5,0.65043618]
["bitfinex","ETHUSD",1761515253354,0.2325,4080.6,4080.4,3.90687514]
["bitfinex","ETHUSD",1761515253570,0.2325,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515254359,0.6979,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515257609,0.6989,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515258693,0.2335,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515259098,0.6781,4080.6,4080.5,2.45068006]
["bitfinex","ETHUSD",1761515260576,0.6781,4080.6,4080.5,2.57308006]
["bitfinex","ETHUSD",1761515260775,0.001,4080.6,4080.5,2.57308006]
["bitfinex","ETHUSD",1761515261209,0.4456,4080.6,4080.5,2.57308006]
["bitfinex","ETHUSD",1761515262609,0.001,4080.6,4080.5,2.57308006]
["bitfinex","ETHUSD",1761515264615,0.4456,4080.6,4080.5,2.57308006]
["bitfinex","ETHUSD",1761515266429,0.4456,4080.6,4080.0,0.002]
["bitfinex","ETHUSD",1761515266430,0.50688,4080.4,4080.0,0.002]
["bitfinex","ETHUSD",1761515266603,0.4456,4080.6,4080.0,0.002]
["bitfinex","ETHUSD",1761515266604,2.95777295,4080.2,4080.0,0.002]
["bitfinex","ETHUSD",1761515266804,0.50688,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1761515267125,0.73508,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515267631,3.6287007,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515267809,3.72681434,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515268206,6.93681434,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515268522,2.76059298,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515268697,2.29028,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1761515269003,0.73508,4079.6,4079.5,2.45328079]
["bitfinex","ETHUSD",1761515269802,0.2282,4079.6,4079.5,2.45328079]
["bitfinex","ETHUSD",1761515270207,0.50688,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761515270407,0.94718,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761515273170,4.15618,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761515273758,0.94718,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761515274081,4.15618,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1761515274839,4.594838,4079.8,4079.6,2.45320899]
["bitfinex","ETHUSD",1761515275039,3.6493,4079.7,4079.6,2.45320899]
["bitfinex","ETHUSD",1761515275574,3.6493,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515275866,0.4403,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515276036,3.6483,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1761515280574,3.6483,4079.7,4079.6,2.4532207]
["bitfinex","ETHUSD",1761515280943,3.208,4079.7,4079.6,2.4532207]
["bitfinex","ETHUSD",1761515281147,0.4403,4079.7,4079.6,2.4532207]
["bitfinex","ETHUSD",1761515281338,0.50688,4079.9,4079.6,2.95611116]
["bitfinex","ETHUSD",1761515281666,0.1234,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515281853,0.837,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515282055,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515282238,3.208,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515282640,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515282843,3.208,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515283037,3.6462,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515283462,3.6452,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1761515284983,0.001,4080.0,4079.9,2.95370057]
["bitfinex","ETHUSD",1761515285181,0.001,4080.0,4079.9,3.38270057]
["bitfinex","ETHUSD",1761515285478,0.001,4080.0,4079.9,4.93790057]
["bitfinex","ETHUSD",1761515285978,0.001,4080.0,4079.9,4.96241097]
["bitfinex","ETHUSD",1761515287797,0.001,4080.0,4079.9,4.93790057]
["bitfinex","ETHUSD",1761515288164,0.001,4080.0,4079.9,4.96241097]
["bitfinex","ETHUSD",1761515288667,0.001,4080.0,4079.9,4.93790057]
["bitfinex","ETHUSD",1761515292104,0.001,4080.0,4079.9,5.03594302]
["bitfinex","ETHUSD",1761515292270,0.001,4080.0,4079.9,5.03794302]
["bitfinex","ETHUSD",1761515298711,0.001,4080.0,4079.9,5.90519127]
["bitfinex","ETHUSD",1761515299115,0.001,4080.0,4079.9,5.03794302]
["bitfinex","ETHUSD",1761515299311,0.001,4080.0,4079.9,5.90519127]
["bitfinex","ETHUSD",1761515300236,0.001,4080.0,4079.9,5.03794302]
["bitfinex","ETHUSD",1761515301434,0.001,4080.0,4079.9,5.90519127]
["bitfinex","ETHUSD",1761515303947,0.001,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1761515304150,0.01,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1761515304324,0.01,4084.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1761515304325,0.33836067,4085.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1761515304523,0.33836067,4085.0,4084.2,2.44842684]
["bitfinex","ETHUSD",1761515304724,0.50688,4084.9,4083.8,0.73460362]
["bitfinex","ETHUSD",1761515304930,0.49686067,4085.0,4084.5,2.44827468]
["bitfinex","ETHUSD",1761515305144,0.1585,4084.6,4083.8,2.44869974]
["bitfinex","ETHUSD",1761515305326,0.1585,4084.6,4084.2,0.1224]
["bitfinex","ETHUSD",1761515305727,0.1585,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1761515306041,0.1585,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1761515306240,0.1585,4085.0,4084.9,2.47252074]
["bitfinex","ETHUSD",1761515306424,0.1585,4085.0,4084.9,2.59492074]
["bitfinex","ETHUSD",1761515306745,0.1585,4085.0,4084.9,2.57044034]
["bitfinex","ETHUSD",1761515307750,0.50688,4085.5,4085.4,2.44768465]
["bitfinex","ETHUSD",1761515307940,0.154816,4085.5,4085.4,2.44768465]
["bitfinex","ETHUSD",1761515308142,0.1224,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761515308350,0.62928,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1761515309416,0.50688,4085.5,4085.4,2.44773876]
["bitfinex","ETHUSD",1761515309636,0.50688,4085.5,4085.2,2.44785105]
["bitfinex","ETHUSD",1761515310032,0.1224,4085.6,4085.2,2.44785105]
["bitfinex","ETHUSD",1761515310654,0.1224,4085.6,4085.3,2.44779796]
["bitfinex","ETHUSD",1761515311039,0.001,4085.5,4085.3,2.44779796]
["bitfinex","ETHUSD",1761515312345,0.001,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761515314067,0.50788,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761515314275,0.890508,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761515316458,0.001,4085.5,4085.4,2.44774073]
["bitfinex","ETHUSD",1761515320582,0.001,4085.5,4085.4,2.87754073]
["bitfinex","ETHUSD",1761515321965,0.001,4085.5,4085.4,3.39309078]
["bitfinex","ETHUSD",1761515323294,0.001,4085.5,4085.4,4.97276818]
["bitfinex","ETHUSD",1761515323495,0.001,4085.5,4085.4,5.07069078]
["bitfinex","ETHUSD",1761515323666,0.001,4085.5,4085.4,6.26753463]
["bitfinex","ETHUSD",1761515324090,0.001,4085.5,4085.4,6.69733463]
["bitfinex","ETHUSD",1761515324295,0.001,4085.5,4085.4,6.57493463]
["bitfinex","ETHUSD",1761515324702,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1761515324904,1e-08,4085.9,4085.8,10.84211196]
["bitfinex","ETHUSD",1761515325211,1e-08,4085.9,4085.8,13.40208174]
["bitfinex","ETHUSD",1761515326476,0.01,4086.9,4085.8,13.40208174]
["bitfinex","ETHUSD",1761515326477,0.01,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1761515326706,0.01,4086.9,4086.8,3.60668532]
["bitfinex","ETHUSD",1761515326910,0.01,4086.9,4086.8,4.03648532]
["bitfinex","ETHUSD",1761515327403,0.01,4086.9,4086.8,4.0364469]
["bitfinex","ETHUSD",1761515327605,0.01,4086.9,4086.8,3.6066469]
["bitfinex","ETHUSD",1761515327824,0.01,4086.9,4086.8,2.9623443]
["bitfinex","ETHUSD",1761515328121,0.2054,4086.9,4086.8,3.6066469]
["bitfinex","ETHUSD",1761515329096,0.2054,4086.9,4086.8,2.9623443]
["bitfinex","ETHUSD",1761515329305,0.2054,4086.9,4086.8,3.60717024]
["bitfinex","ETHUSD",1761515329508,0.01,4086.9,4086.8,3.60717024]
["bitfinex","ETHUSD",1761515329819,0.2054,4086.9,4086.8,0.51544208]
["bitfinex","ETHUSD",1761515330022,0.2054,4086.9,4086.8,2.9623443]
["bitfinex","ETHUSD",1761515331325,0.01,4086.9,4086.8,4.72951196]
["bitfinex","ETHUSD",1761515331476,0.01,4086.9,4086.8,4.10792884]
["bitfinex","ETHUSD",1761515331785,0.01,4086.9,4086.8,3.65365982]
["bitfinex","ETHUSD",1761515334009,0.01,4086.9,4086.8,4.94908837]
["bitfinex","ETHUSD",1761515334187,0.01,4086.9,4086.8,3.0847443]
["bitfinex","ETHUSD",1761515335120,0.01,4086.9,4086.8,3.08831752]
["bitfinex","ETHUSD",1761515339824,0.01,4086.9,4086.8,3.51811752]
["bitfinex","ETHUSD",1761515340016,0.01,4086.9,4086.8,3.08831752]
["bitfinex","ETHUSD",1761515341611,0.099,4087.3,4086.8,3.08831752]
["bitfinex","ETHUSD",1761515341612,0.50688,4087.3,4086.8,3.08831339]
["bitfinex","ETHUSD",1761515341811,0.50688,4087.3,4087.2,0.86545003]
["bitfinex","ETHUSD",1761515342024,0.50688,4087.3,4087.2,1.38446533]
["bitfinex","ETHUSD",1761515342401,0.60588,4087.3,4087.2,1.38446533]
["bitfinex","ETHUSD",1761515342929,0.099,4087.3,4087.2,1.38446533]
["bitfinex","ETHUSD",1761515343101,0.099,4087.3,4087.2,0.5190153]
["bitfinex","ETHUSD",1761515343630,0.850078,4087.3,4087.2,1.16840917]
["bitfinex","ETHUSD",1761515343829,0.850078,4087.3,4087.2,0.5190153]
["bitfinex","ETHUSD",1761515344130,3.29668089,4087.3,4087.2,0.5190153]
["bitfinex","ETHUSD",1761515344335,3.29668089,4087.3,4086.3,1.29817505]
["bitfinex","ETHUSD",1761515344336,0.50688,4086.8,4086.5,0.64939387]
["bitfinex","ETHUSD",1761515344507,0.50688,4086.6,4086.4,0.64939387]
["bitfinex","ETHUSD",1761515344832,1.376056,4086.5,4086.0,0.64939387]
["bitfinex","ETHUSD",1761515345016,1.376056,4086.5,4085.8,0.64939387]
["bitfinex","ETHUSD",1761515345188,0.449,4086.4,4085.9,0.64939387]
["bitfinex","ETHUSD",1761515345590,0.449,4086.4,4085.8,2.44749345]
["bitfinex","ETHUSD",1761515346224,0.50688,4086.3,4085.9,0.002]
["bitfinex","ETHUSD",1761515346423,0.50688,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1761515346793,0.80128,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1761515350408,3.98828,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1761515352349,3.91388,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1761515353334,4.03628,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1761515353513,0.1376056,4086.2,4085.9,0.002]
["bitfinex","ETHUSD",1761515353514,0.1224,4086.2,4085.9,2.44943388]
["bitfinex","ETHUSD",1761515353713,3.187,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1761515355552,3.186,4086.5,4086.1,0.02447321]
["bitfinex","ETHUSD",1761515355755,3.186,4086.5,4086.4,2.44708389]
["bitfinex","ETHUSD",1761515355943,0.243,4086.7,4086.4,2.44708389]
["bitfinex","ETHUSD",1761515356130,3.186,4086.6,4086.4,2.44708389]
["bitfinex","ETHUSD",1761515356568,3.186,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1761515356865,0.1224,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1761515357166,2.685,4086.7,4086.6,2.44702197]
["bitfinex","ETHUSD",1761515357762,0.1224,4087.0,4086.7,2.44695619]
["bitfinex","ETHUSD",1761515358063,0.001,4087.3,4086.4,0.4607]
["bitfinex","ETHUSD",1761515358229,0.1234,4087.3,4087.1,2.44669363]
["bitfinex","ETHUSD",1761515358431,0.001,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1761515358852,3.187,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1761515359063,3.286,4087.3,4086.6,2.44696568]
["bitfinex","ETHUSD",1761515359267,3.286,4087.3,4087.0,0.1224]
["bitfinex","ETHUSD",1761515359762,0.50688,4087.2,4087.0,0.1224]
["bitfinex","ETHUSD",1761515359965,0.50688,4087.2,4086.3,0.65034525]
["bitfinex","ETHUSD",1761515359966,0.60588,4087.2,4086.8,0.1224]
["bitfinex","ETHUSD",1761515360128,0.099,4087.1,4086.8,0.1224]
["bitfinex","ETHUSD",1761515360330,0.62768,4086.9,4086.8,0.1224]
["bitfinex","ETHUSD",1761515360629,0.1208,4086.9,4086.5,2.56942965]
["bitfinex","ETHUSD",1761515361025,0.0992,4086.8,4086.5,2.56942965]
["bitfinex","ETHUSD",1761515361455,3.185,4086.7,4086.5,2.56942965]
["bitfinex","ETHUSD",1761515361675,0.60608,4086.6,4086.5,0.1224]
["bitfinex","ETHUSD",1761515361831,0.60608,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1761515362670,0.0992,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1761515363155,0.50688,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1761515363860,0.50688,4086.6,4086.2,2.56964798]
["bitfinex","ETHUSD",1761515364264,0.50688,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1761515364563,0.0992,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1761515368266,0.73533876,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1761515368665,0.63613876,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1761515369568,0.73441479,4088.1,4086.5,0.2328]
["bitfinex","ETHUSD",1761515369768,1.32491744,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1761515369769,0.01,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1761515369968,0.01,4088.9,4088.8,6.33805425]
["bitfinex","ETHUSD",1761515370188,0.01,4088.9,4088.8,7.44861032]
["bitfinex","ETHUSD",1761515370498,0.01,4088.9,4088.8,7.89812209]
["bitfinex","ETHUSD",1761515371187,0.01,4088.9,4088.8,8.54797816]
["bitfinex","ETHUSD",1761515371499,0.01,4088.9,4088.8,7.89812209]
["bitfinex","ETHUSD",1761515371703,0.01,4088.9,4088.8,4.00577318]
["bitfinex","ETHUSD",1761515372200,0.01,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1761515372400,0.01,4088.9,4088.0,0.6935]
["bitfinex","ETHUSD",1761515372595,0.1674,4088.9,4088.0,0.6935]
["bitfinex","ETHUSD",1761515372917,0.1674,4088.9,4088.6,2.44577663]
["bitfinex","ETHUSD",1761515373416,0.1674,4088.9,4087.6,0.64985607]
["bitfinex","ETHUSD",1761515373417,0.61058,4088.8,4087.6,0.64985607]
["bitfinex","ETHUSD",1761515373716,0.61058,4088.8,4088.3,2.44599267]
["bitfinex","ETHUSD",1761515373886,0.50688,4088.6,4088.3,2.44599267]
["bitfinex","ETHUSD",1761515374089,0.50688,4088.6,4088.4,2.44594416]
["bitfinex","ETHUSD",1761515374603,0.1037,4088.6,4088.4,2.44594416]
["bitfinex","ETHUSD",1761515374802,0.1037,4088.5,4087.6,0.6935]
["bitfinex","ETHUSD",1761515375009,0.1037,4088.5,4088.2,2.44605443]
["bitfinex","ETHUSD",1761515375204,0.1037,4088.5,4088.0,2.44612893]
["bitfinex","ETHUSD",1761515375413,0.50688,4088.4,4087.7,2.44635636]
["bitfinex","ETHUSD",1761515375579,0.50688,4088.2,4087.2,0.2328]
["bitfinex","ETHUSD",1761515376392,0.50688,4088.2,4087.9,2.44622523]
["bitfinex","ETHUSD",1761515376588,0.886138,4088.2,4087.9,2.44622523]
["bitfinex","ETHUSD",1761515376909,0.1037,4088.1,4087.9,2.44622523]
["bitfinex","ETHUSD",1761515377890,0.1037,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515378926,0.1037,4088.1,4087.9,2.44624273]
["bitfinex","ETHUSD",1761515380793,0.50688,4088.0,4087.2,0.2328]
["bitfinex","ETHUSD",1761515380996,0.50688,4088.0,4087.8,2.44625632]
["bitfinex","ETHUSD",1761515383687,0.50688,4088.0,4087.8,0.002]
["bitfinex","ETHUSD",1761515384202,0.5405838,4088.1,4087.8,0.002]
["bitfinex","ETHUSD",1761515384203,0.73118,4087.9,4087.8,0.002]
["bitfinex","ETHUSD",1761515389050,0.1234,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515389207,0.1234,4088.1,4088.0,4.26994235]
["bitfinex","ETHUSD",1761515389208,0.001,4088.1,4088.0,4.26994235]
["bitfinex","ETHUSD",1761515389547,0.001,4088.1,4088.0,4.76160418]
["bitfinex","ETHUSD",1761515389904,0.001,4088.1,4088.0,4.73714235]
["bitfinex","ETHUSD",1761515391926,0.001,4088.1,4088.0,5.60361711]
["bitfinex","ETHUSD",1761515395567,0.001,4088.1,4088.0,5.59995305]
["bitfinex","ETHUSD",1761515396438,0.001,4088.1,4088.0,4.73714235]
["bitfinex","ETHUSD",1761515399039,0.001,4088.1,4088.0,4.85954235]
["bitfinex","ETHUSD",1761515399263,0.001,4088.1,4088.0,6.15925449]
["bitfinex","ETHUSD",1761515400076,0.001,4088.1,4088.0,4.85954235]
["bitfinex","ETHUSD",1761515400457,0.001,4088.1,4088.0,6.15925449]
["bitfinex","ETHUSD",1761515409479,0.001,4088.1,4088.0,4.85954235]
["bitfinex","ETHUSD",1761515409690,0.001,4088.1,4088.0,6.15925449]
["bitfinex","ETHUSD",1761515414362,0.001,4088.1,4088.0,4.85954235]
["bitfinex","ETHUSD",1761515418368,0.001,4088.1,4088.0,6.59379635]
["bitfinex","ETHUSD",1761515418612,0.001,4088.1,4088.0,6.12659635]
["bitfinex","ETHUSD",1761515418766,0.001,4088.1,4088.0,4.39234235]
["bitfinex","ETHUSD",1761515419372,0.001,4088.1,4088.0,6.12659635]
["bitfinex","ETHUSD",1761515419577,0.001,4088.1,4088.0,4.39234235]
["bitfinex","ETHUSD",1761515421565,0.001,4088.1,4088.0,4.12378395]
["bitfinex","ETHUSD",1761515421766,0.001,4088.1,4088.0,2.56858395]
["bitfinex","ETHUSD",1761515423087,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515423690,0.1008,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515424201,0.1008,4088.1,4088.0,3.74937491]
["bitfinex","ETHUSD",1761515424401,0.1008,4088.1,4088.0,3.74937944]
["bitfinex","ETHUSD",1761515424609,0.1008,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515425210,0.1008,4088.1,4088.0,3.31516549]
["bitfinex","ETHUSD",1761515425609,0.001,4088.1,4088.0,3.31516549]
["bitfinex","ETHUSD",1761515426129,0.1008,4088.1,4088.0,3.31516549]
["bitfinex","ETHUSD",1761515426320,0.1008,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515428312,0.1008,4088.1,4088.0,3.09729243]
["bitfinex","ETHUSD",1761515429925,0.1008,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515430126,0.1008,4088.1,4088.0,3.09729243]
["bitfinex","ETHUSD",1761515431328,0.1008,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1761515433141,0.1008,4088.1,4088.0,2.56858395]
["bitfinex","ETHUSD",1761515434817,0.001,4088.1,4088.0,2.56858395]
["bitfinex","ETHUSD",1761515435220,0.1008,4088.1,4088.0,2.56858395]
["bitfinex","ETHUSD",1761515438123,0.60768,4088.1,4088.0,0.1224]
["bitfinex","ETHUSD",1761515438324,0.60768,4088.1,4087.9,0.002]
["bitfinex","ETHUSD",1761515438325,0.50688,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515438521,0.91205109,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515439315,3.35823504,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515439715,4.91343504,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515440730,2.46725109,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515441416,4.91343504,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1761515444643,4.50862303,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515444855,10.21113151,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515445063,10.31013151,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515445448,5.30313151,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515445649,10.31013151,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515448469,10.43253151,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515449875,14.32699419,4087.4,4087.3,0.002]
["bitfinex","ETHUSD",1761515450168,2.95414151,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761515450338,4.92715566,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761515450543,10.19065566,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761515456671,1.97301415,4086.2,4086.1,0.01]
["bitfinex","ETHUSD",1761515456869,0.1224,4087.0,4086.1,4.68756268]
["bitfinex","ETHUSD",1761515457192,2.496,4086.9,4086.4,3.89446268]
["bitfinex","ETHUSD",1761515457394,2.496,4086.9,4086.4,4.01686268]
["bitfinex","ETHUSD",1761515457599,2.496,4086.9,4086.8,2.44685638]
["bitfinex","ETHUSD",1761515457764,0.1224,4087.0,4086.6,2.44702197]
["bitfinex","ETHUSD",1761515457765,0.1224,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1761515457965,0.1224,4087.0,4086.1,0.2298]
["bitfinex","ETHUSD",1761515457966,3.2944,4087.0,4086.1,0.2298]
["bitfinex","ETHUSD",1761515458265,0.50688,4086.3,4086.1,0.012]
["bitfinex","ETHUSD",1761515458498,3.67888,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515459287,6.12614151,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515459865,6.22684151,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515460601,3.67888,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515460920,4.53619838,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515462217,3.67888,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515464820,0.001,4087.8,4086.1,0.2453]
["bitfinex","ETHUSD",1761515465005,3.171,4086.8,4086.4,2.44712757]
["bitfinex","ETHUSD",1761515465205,0.515,4086.7,4086.4,2.44712757]
["bitfinex","ETHUSD",1761515465404,3.171,4086.6,4086.4,2.92002757]
["bitfinex","ETHUSD",1761515465702,3.171,4086.5,4086.4,2.92002757]
["bitfinex","ETHUSD",1761515466397,3.67788,4086.5,4086.4,2.92002757]
["bitfinex","ETHUSD",1761515467030,1.5552,4087.2,4086.4,0.4729]
["bitfinex","ETHUSD",1761515467232,1.04411163,4088.9,4086.5,0.4729]
["bitfinex","ETHUSD",1761515467233,3.098,4087.1,4086.5,0.4729]
["bitfinex","ETHUSD",1761515467415,2.44637848,4087.7,4086.9,2.44679612]
["bitfinex","ETHUSD",1761515467628,0.50688,4087.1,4086.8,2.44688843]
["bitfinex","ETHUSD",1761515467828,0.50688,4087.1,4086.7,2.446918]
["bitfinex","ETHUSD",1761515468135,0.62928,4087.1,4086.7,2.446918]
["bitfinex","ETHUSD",1761515468335,0.62928,4087.1,4086.8,0.4729]
["bitfinex","ETHUSD",1761515468645,1.009408,4087.1,4086.6,2.44701153]
["bitfinex","ETHUSD",1761515468807,2.442208,4087.1,4086.1,0.2453]
["bitfinex","ETHUSD",1761515469013,0.50688,4086.4,4086.1,0.2453]
["bitfinex","ETHUSD",1761515469238,3.17,4086.3,4086.1,0.2453]
["bitfinex","ETHUSD",1761515469827,0.50688,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515470026,0.62928,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515470947,1.25391838,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515471120,3.70117989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515471331,5.35707989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515471836,5.23467989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515472027,8.40467989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515472348,10.23967989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515478619,5.23467989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515478820,10.23967989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515481652,10.23867989,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515481853,14.25644563,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515482056,9.25244563,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515482258,2.44707403,4086.6,4086.1,0.2475]
["bitfinex","ETHUSD",1761515482455,0.50688,4087.0,4086.1,0.709]
["bitfinex","ETHUSD",1761515482676,2.82690985,4087.1,4086.1,0.2475]
["bitfinex","ETHUSD",1761515482840,2.44699058,4086.7,4086.2,0.4615]
["bitfinex","ETHUSD",1761515483040,1.5552,4086.5,4086.2,0.4615]
["bitfinex","ETHUSD",1761515483249,3.169,4086.4,4086.2,2.90874219]
["bitfinex","ETHUSD",1761515483449,0.50688,4086.8,4086.2,0.4615]
["bitfinex","ETHUSD",1761515483653,3.169,4086.7,4086.3,0.4615]
["bitfinex","ETHUSD",1761515484168,0.50688,4086.6,4086.3,0.4615]
["bitfinex","ETHUSD",1761515485934,2.95390359,4086.6,4086.3,0.4615]
["bitfinex","ETHUSD",1761515486138,0.50688,4086.4,4086.1,0.2475]
["bitfinex","ETHUSD",1761515486377,0.50688,4086.2,4086.1,0.2475]
["bitfinex","ETHUSD",1761515486672,0.50688,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515486842,3.05484151,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515487042,4.61004151,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515487242,5.63256343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515492245,5.75496343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515492965,5.67976343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515493987,5.57906343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515494289,5.67976343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515494858,5.57906343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515495585,5.67976343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515496498,5.57906343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515497047,5.67976343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515499593,5.57906343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515499910,5.67976343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515502208,10.68076343,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515507780,14.57621502,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515508621,14.57521502,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515511743,15.35480716,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515512029,15.35580716,4086.2,4086.1,0.012]
["bitfinex","ETHUSD",1761515512542,15.35580716,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761515512726,15.72623561,4086.2,4086.1,1e-08]
["bitfinex","ETHUSD",1761515513125,2.9542613,4086.0,4085.9,1e-08]
["bitfinex","ETHUSD",1761515513329,6.27823484,4086.0,4085.9,1e-08]
["bitfinex","ETHUSD",1761515513529,6.37893484,4086.0,4085.9,1e-08]
["bitfinex","ETHUSD",1761515515537,8.95193484,4086.0,4085.9,1e-08]
["bitfinex","ETHUSD",1761515516416,13.95193484,4086.0,4085.9,1e-08]
["bitfinex","ETHUSD",1761515519208,2.954441,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1761515519445,2.954441,4085.7,4084.1,0.4511]
["bitfinex","ETHUSD",1761515519446,2.06208,4085.6,4084.1,0.4511]
["bitfinex","ETHUSD",1761515519742,6.73712373,4085.3,4084.1,0.01]
["bitfinex","ETHUSD",1761515519943,12.34792438,4085.3,4084.2,0.4411]
["bitfinex","ETHUSD",1761515520179,13.68171682,4085.3,4084.2,0.4411]
["bitfinex","ETHUSD",1761515521637,4.60894056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761515522685,4.73134056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761515522989,9.73034056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1761515523643,2.95510014,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761515523845,13.16658748,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761515524557,13.26558748,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761515524757,13.14318748,4084.6,4084.1,0.01]
["bitfinex","ETHUSD",1761515524979,2.95533991,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515525164,12.34858364,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515525473,14.09269957,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515526175,14.21788855,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515527998,10.83069957,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515528201,15.82969957,4084.2,4084.1,0.4762]
["bitfinex","ETHUSD",1761515528399,15.82969957,4084.2,4084.1,0.7045]
["bitfinex","ETHUSD",1761515528982,15.82969957,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515529307,10.83069957,4084.2,4084.1,0.01]
["bitfinex","ETHUSD",1761515529480,3.162,4084.2,4084.1,0.6995]
["bitfinex","ETHUSD",1761515529807,3.162,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515529808,3.66888,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515530167,0.001,4084.5,4084.1,0.7015]
["bitfinex","ETHUSD",1761515530377,0.001,4084.5,4084.2,0.4689]
["bitfinex","ETHUSD",1761515530578,3.162,4084.4,4084.2,0.4689]
["bitfinex","ETHUSD",1761515530809,0.50688,4084.3,4084.2,0.4689]
["bitfinex","ETHUSD",1761515531308,1.5552,4084.3,4084.2,0.4689]
["bitfinex","ETHUSD",1761515531528,2.06208,4084.3,4084.2,0.4689]
["bitfinex","ETHUSD",1761515531665,4.51047997,4084.3,4084.2,0.4689]
["bitfinex","ETHUSD",1761515532090,4.51053991,4084.2,4084.1,0.2326]
["bitfinex","ETHUSD",1761515532477,4.51053991,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515532990,9.18558364,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515534902,9.30798364,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515535105,6.12487827,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515536519,11.12287827,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515539806,9.28687827,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515541320,6.12487827,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515541520,7.79393991,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515542103,4.63293991,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515542321,4.12605991,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515542500,0.1224,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515542701,2.57085991,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515543028,0.1224,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515543194,3.2834,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515543816,3.79028,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515544497,0.62928,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515544797,3.78928,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515545430,3.2824,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515545929,3.78928,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515546128,3.16,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515546496,3.66688,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515547013,3.66688,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515552514,0.50688,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515552720,3.66588,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515560745,3.66588,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515560929,3.66588,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515561249,3.66388,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515561749,3.66388,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515562460,3.66388,4084.2,4084.1,3.15001986]
["bitfinex","ETHUSD",1761515564022,3.66388,4084.2,4084.1,0.7015]
["bitfinex","ETHUSD",1761515564438,3.66388,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515564439,4.042608,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515564637,6.49106791,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515565956,8.04626791,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515566339,8.14576791,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515573793,12.04508705,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515579884,12.16748705,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515584521,12.06798705,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515584706,12.16748705,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515584886,12.26550452,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515596858,12.16600452,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515603462,12.26550452,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515604662,12.75837849,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515604859,13.63809335,4084.2,4084.1,0.012]
["bitfinex","ETHUSD",1761515605167,13.63809335,4084.2,4083.2,0.4476]
["bitfinex","ETHUSD",1761515605168,2.95587958,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515605338,11.56039872,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515605530,11.66089872,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515606060,12.10649872,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515608442,15.90531786,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515608741,17.84123761,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515611287,13.94191847,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515612654,17.84123761,4083.3,4083.2,0.002]
["bitfinex","ETHUSD",1761515612859,4.51113956,4083.2,4082.0,0.2145]
["bitfinex","ETHUSD",1761515613067,4.61163956,4083.2,4082.0,0.2145]
["bitfinex","ETHUSD",1761515613257,2.95653949,4082.2,4082.0,0.2145]
["bitfinex","ETHUSD",1761515613455,10.00485863,4082.2,4082.0,0.2145]
["bitfinex","ETHUSD",1761515613685,11.56005863,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515615192,11.68245863,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515616159,11.56005863,4082.2,4082.1,0.01]
["bitfinex","ETHUSD",1761515616478,11.56005863,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515616479,12.96101893,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515616682,8.41105863,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515616861,11.55905863,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515617908,1.5552,4082.2,4082.1,0.4556]
["bitfinex","ETHUSD",1761515618112,3.89931914,4082.9,4082.1,0.4556]
["bitfinex","ETHUSD",1761515618278,6.23215501,4082.8,4082.1,0.4556]
["bitfinex","ETHUSD",1761515618471,3.148,4082.7,4082.1,0.4556]
["bitfinex","ETHUSD",1761515618678,3.65488,4082.6,4082.1,0.4556]
["bitfinex","ETHUSD",1761515619209,0.50688,4082.4,4082.1,2.90531114]
["bitfinex","ETHUSD",1761515619414,0.50688,4082.4,4082.1,0.4556]
["bitfinex","ETHUSD",1761515619706,0.50688,4082.4,4082.2,0.4506]
["bitfinex","ETHUSD",1761515620613,3.148,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515621711,0.50688,4082.7,4082.2,0.4506]
["bitfinex","ETHUSD",1761515622103,0.50688,4082.5,4082.2,0.4506]
["bitfinex","ETHUSD",1761515622715,3.147,4082.4,4082.2,0.4506]
["bitfinex","ETHUSD",1761515626214,0.1224,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515639422,3.2664,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515641934,3.77328,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515642950,3.77228,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515643835,0.62928,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515644161,3.77228,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515652084,0.62928,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515652254,3.77128,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515654485,3.77028,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515655495,0.62928,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515655706,3.77028,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515657402,0.62928,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515657603,3.77028,4082.3,4082.2,0.4506]
["bitfinex","ETHUSD",1761515661766,0.001,4083.1,4082.2,0.4506]
["bitfinex","ETHUSD",1761515661970,0.001,4083.1,4082.6,2.44941744]
["bitfinex","ETHUSD",1761515661971,0.1224,4082.8,4082.6,2.44941744]
["bitfinex","ETHUSD",1761515662188,0.62928,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515662385,3.76928,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515662806,0.1224,4082.8,4082.7,2.91795949]
["bitfinex","ETHUSD",1761515663028,0.001,4083.1,4082.7,2.91795949]
["bitfinex","ETHUSD",1761515663228,3.64688,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761515663705,3.64688,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515664724,3.64688,4082.8,4082.4,0.65185422]
["bitfinex","ETHUSD",1761515664925,3.64688,4082.8,4082.5,2.43947948]
["bitfinex","ETHUSD",1761515665136,3.64688,4082.8,4082.6,2.44941703]
["bitfinex","ETHUSD",1761515665438,3.14,4082.8,4082.6,2.91801703]
["bitfinex","ETHUSD",1761515665737,3.14,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515666629,3.139,4082.8,4082.7,2.91792199]
["bitfinex","ETHUSD",1761515672632,3.139,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515672930,3.137,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515673234,3.137,4082.8,4082.6,2.44940404]
["bitfinex","ETHUSD",1761515674625,3.137,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515675231,3.137,4082.8,4082.7,2.91795949]
["bitfinex","ETHUSD",1761515676322,3.137,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761515676718,0.50688,4083.0,4082.7,2.44935949]
["bitfinex","ETHUSD",1761515676912,3.137,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1761515678206,3.137,4082.8,4082.7,2.91795949]
["bitfinex","ETHUSD",1761515680048,3.136,4082.8,4082.7,0.4686]
["bitfinex","ETHUSD",1761515680246,3.136,4082.8,4082.6,2.44940965]
["bitfinex","ETHUSD",1761515680404,3.136,4082.8,4082.6,2.89400965]
["bitfinex","ETHUSD",1761515680734,3.136,4082.8,4082.7,0.4446]
["bitfinex","ETHUSD",1761515682005,0.1234,4083.1,4082.7,0.4446]
["bitfinex","ETHUSD",1761515682208,3.136,4083.0,4082.7,0.4446]
["bitfinex","ETHUSD",1761515683141,0.001,4082.8,4082.7,0.4446]
["bitfinex","ETHUSD",1761515686254,3.136,4082.8,4082.7,0.4446]
["bitfinex","ETHUSD",1761515686754,0.001,4082.8,4082.7,2.91845308]
["bitfinex","ETHUSD",1761515686954,3.136,4082.8,4082.7,2.89395949]
["bitfinex","ETHUSD",1761515690759,0.001,4082.8,4082.7,2.89395949]
["bitfinex","ETHUSD",1761515690962,3.135,4082.8,4082.7,2.89395949]
["bitfinex","ETHUSD",1761515691367,0.001,4082.8,4082.7,2.89395949]
["bitfinex","ETHUSD",1761515691863,3.135,4082.8,4082.6,0.65185422]
["bitfinex","ETHUSD",1761515692066,3.135,4082.8,4082.6,0.567]
["bitfinex","ETHUSD",1761515692274,3.135,4082.8,4082.6,0.4446]
["bitfinex","ETHUSD",1761515694277,3.135,4082.8,4082.5,0.77625422]
["bitfinex","ETHUSD",1761515694486,2.44941948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515694672,7.63727667,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515694975,7.73687667,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515695172,8.47216988,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515695475,9.92364097,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515695872,8.99272242,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515696172,5.95775166,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515696473,7.63928057,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515697245,4.50628057,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515697441,7.63928057,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515697749,6.95570005,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515697962,10.08870005,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515698479,11.35483538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515698678,8.22183538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515698878,11.35483538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515705689,11.45443538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515706988,13.00963538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515708697,9.87663538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515709008,13.00763538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515718448,13.00863538,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515723672,9.00566405,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515723872,7.73952872,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515726077,0.60590924,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515726411,3.85730924,4082.6,4082.5,0.444]
["bitfinex","ETHUSD",1761515726714,3.75928,4082.6,4082.5,0.444]
["bitfinex","ETHUSD",1761515727118,0.1234,4082.6,4082.5,0.444]
["bitfinex","ETHUSD",1761515727334,0.001,4082.6,4082.5,0.444]
["bitfinex","ETHUSD",1761515727618,0.001,4082.6,4082.5,4.11910401]
["bitfinex","ETHUSD",1761515727998,0.001,4082.6,4082.5,3.27252539]
["bitfinex","ETHUSD",1761515728205,0.001,4082.6,4082.5,3.2480306]
["bitfinex","ETHUSD",1761515730020,0.001,4082.6,4082.5,3.27252539]
["bitfinex","ETHUSD",1761515730224,0.001,4082.6,4082.5,3.2480306]
["bitfinex","ETHUSD",1761515730387,0.001,4082.6,4082.5,4.12121355]
["bitfinex","ETHUSD",1761515730895,0.001,4082.6,4082.5,3.34601902]
["bitfinex","ETHUSD",1761515731302,0.001,4082.6,4082.5,4.21766897]
["bitfinex","ETHUSD",1761515733200,0.001,4082.6,4082.5,3.34601902]
["bitfinex","ETHUSD",1761515734539,0.001,4082.6,4082.5,4.21766897]
["bitfinex","ETHUSD",1761515734895,0.001,4082.6,4082.5,4.90121902]
["bitfinex","ETHUSD",1761515735121,0.001,4082.6,4082.5,6.20441753]
["bitfinex","ETHUSD",1761515735301,0.001,4082.6,4082.5,4.90121902]
["bitfinex","ETHUSD",1761515737325,0.001,4082.6,4082.5,5.02361902]
["bitfinex","ETHUSD",1761515739232,0.001,4082.6,4082.5,5.8927011]
["bitfinex","ETHUSD",1761515740850,0.001,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515741001,0.1,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515742138,0.001,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515749152,0.001,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1761515749330,0.001,4082.6,4082.5,2.90817948]
["bitfinex","ETHUSD",1761515755363,0.001,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1761515758243,0.001,4082.6,4082.5,2.90817948]
["bitfinex","ETHUSD",1761515759751,0.001,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1761515760759,0.001,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515763564,0.001,4082.6,4082.5,2.45147948]
["bitfinex","ETHUSD",1761515767031,0.001,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515767234,3.28223948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515767434,3.38123948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515768239,3.47927401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515772673,5.03447401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515775747,8.15647401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515779181,8.15547401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515780600,5.03447401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515780789,8.15547401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515781197,5.03447401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515781505,8.15547401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515781684,5.03447401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515781884,8.15547401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515783883,5.03447401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515784088,8.15547401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515786114,6.60027401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515787418,6.09339401,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515787996,6.50223948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515788317,8.05743948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515797805,7.95843948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515798018,8.05743948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515799506,7.95843948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515799709,8.05743948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515806934,7.95843948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515807445,8.05743948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515808246,7.95843948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515809851,8.05743948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515810764,7.95843948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515813456,0.1234,4082.6,4082.5,0.4342]
["bitfinex","ETHUSD",1761515813656,3.2404,4082.6,4082.5,0.4342]
["bitfinex","ETHUSD",1761515815755,0.1234,4082.6,4082.5,0.4342]
["bitfinex","ETHUSD",1761515815955,3.2404,4082.6,4082.5,0.4342]
["bitfinex","ETHUSD",1761515816259,0.1234,4082.6,4082.5,0.72257904]
["bitfinex","ETHUSD",1761515816462,3.2404,4082.6,4082.5,0.72257904]
["bitfinex","ETHUSD",1761515816664,3.2404,4082.6,4082.5,0.4342]
["bitfinex","ETHUSD",1761515816863,3.2404,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515816864,7.75189948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515817090,7.85209948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515817372,7.75189948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515817747,13.14150493,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515824252,9.24005484,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515824487,13.14150493,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515831381,13.13950493,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1761515838392,13.13950493,4082.6,4082.0,0.002]
["bitfinex","ETHUSD",1761515838393,4.5117995,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1761515838592,2.95683957,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1761515838807,11.52748966,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1761515838992,11.63138966,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1761515839315,17.94418385,4081.7,4081.3,0.002]
["bitfinex","ETHUSD",1761515839516,4.51221965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515839732,11.52766974,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515848299,11.65006974,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515851733,7.85251965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515851932,9.4479789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515852724,9.3440789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515853928,9.3255789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515859758,9.2216789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515860521,9.3255789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515860726,9.2216789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515861053,9.3255789,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515863961,1.6776,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515864142,1.6776,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515864647,4.7896,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515865026,5.29648,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515865234,4.7896,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515865838,7.74661965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515866154,7.74661965,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515868070,7.74661965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515868444,7.74661965,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515875083,4.63461965,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515875286,7.74561965,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515876549,7.74561965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515878253,7.74561965,4081.4,4081.3,0.4312]
["bitfinex","ETHUSD",1761515879809,7.74561965,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515881202,8.14215651,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515881376,8.24175651,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515883273,9.12266719,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515883801,8.24175651,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515887391,8.14215651,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515888096,9.02234678,4081.4,4081.3,0.002]
["bitfinex","ETHUSD",1761515892425,4.51227969,4081.3,4081.1,0.01]
["bitfinex","ETHUSD",1761515892632,10.30539078,4081.2,4081.1,0.01]
["bitfinex","ETHUSD",1761515892814,2.95731985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1761515893014,7.74491985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1761515893424,7.64216244,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515893606,12.42976244,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515893933,13.91779875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515896542,14.40327982,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515897612,16.24127982,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515898223,11.29327982,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515898436,16.24127982,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515899138,11.29327982,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515899320,10.30091875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515899754,13.41091875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515899913,13.91779875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515900430,10.80779875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515900639,13.91779875,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515901808,2.45068006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515902030,5.55968006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515902545,6.06656006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515902748,7.62176006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515903243,4.51276006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515903456,7.62176006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515912046,7.74416006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515914856,9.23209251,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515916349,7.74416006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515916941,5.29348,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515917157,7.74416006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515930081,7.74216006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515939793,11.6487428,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515939981,13.30855009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515941201,13.30755009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515942968,13.9690521,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515943180,13.84663545,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515945614,12.29143545,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515953118,12.41383545,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515956192,13.96903545,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515957733,15.80603545,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515959794,10.20155009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515959995,13.96684658,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515965330,13.30555009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515965737,13.9669551,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515966134,13.30555009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515966900,10.20155009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515967101,13.96704466,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515967324,13.30555009,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515968811,1.78220729,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515969045,3.2264,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515969421,5.28848,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515969945,4.7816,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515970450,5.28848,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515971930,2.18448,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515972134,5.28748,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515985575,2.18448,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515985781,5.28648,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515990209,2.18448,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515990489,5.28548,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515991140,0.62928,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1761515991339,0.62928,4080.5,4080.4,0.24827559]
["bitfinex","ETHUSD",1761515991541,3.15928,4080.5,4080.4,2.69901571]
["bitfinex","ETHUSD",1761515992355,0.1224,4080.5,4080.4,2.69901571]
["bitfinex","ETHUSD",1761515992671,3.2234,4080.5,4080.4,2.69901571]
["bitfinex","ETHUSD",1761515993177,0.1224,4080.5,4080.4,3.4345559]
["bitfinex","ETHUSD",1761515993470,3.2234,4080.5,4080.4,3.4345559]
["bitfinex","ETHUSD",1761515995774,0.1224,4080.5,4080.4,3.4345559]
["bitfinex","ETHUSD",1761515995944,3.2234,4080.5,4080.4,3.4345559]
["bitfinex","ETHUSD",1761515997372,0.1224,4080.5,4080.4,3.4345559]
["bitfinex","ETHUSD",1761515997573,0.1234,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1761515997774,0.1234,4080.8,4080.7,3.03906171]
["bitfinex","ETHUSD",1761515998080,3.2234,4080.8,4080.7,3.03906171]
["bitfinex","ETHUSD",1761515998278,3.2234,4080.8,4080.7,3.54594171]
["bitfinex","ETHUSD",1761515999182,0.1234,4080.8,4080.7,3.54594171]
["bitfinex","ETHUSD",1761515999380,3.2234,4080.8,4080.7,3.54594171]
["bitfinex","ETHUSD",1761516000384,3.2234,4080.8,4080.7,1.09538176]
["bitfinex","ETHUSD",1761516000605,0.001,4081.3,4080.7,1.09538176]
["bitfinex","ETHUSD",1761516000606,0.001,4081.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1761516000751,0.001,4082.1,4081.2,2.45025972]
["bitfinex","ETHUSD",1761516000752,0.001,4082.1,4081.2,4.77566482]
["bitfinex","ETHUSD",1761516000950,0.795,4082.1,4081.6,0.65618051]
["bitfinex","ETHUSD",1761516001211,0.795,4082.1,4081.3,0.65618051]
["bitfinex","ETHUSD",1761516001353,3.90658274,4081.9,4081.3,0.09803789]
["bitfinex","ETHUSD",1761516001702,0.795,4082.1,4080.6,0.65618051]
["bitfinex","ETHUSD",1761516001703,0.001,4082.1,4080.6,7.01338325]
["bitfinex","ETHUSD",1761516001907,0.001,4082.1,4080.4,1.11735767]
["bitfinex","ETHUSD",1761516001908,0.001,4082.1,4081.6,2.44996216]
["bitfinex","ETHUSD",1761516002198,0.001,4082.1,4081.0,0.65618051]
["bitfinex","ETHUSD",1761516002394,0.001,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1761516002852,0.351,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1761516003281,0.001,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1761516003483,0.001,4082.1,4082.0,2.4742773]
["bitfinex","ETHUSD",1761516003783,0.001,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1761516003988,0.001,4082.1,4082.0,3.17068385]
["bitfinex","ETHUSD",1761516005678,0.001,4082.1,4082.0,3.19518164]
["bitfinex","ETHUSD",1761516005892,0.001,4082.1,4082.0,9.43235331]
["bitfinex","ETHUSD",1761516006090,0.001,4082.1,4082.0,9.40785552]
["bitfinex","ETHUSD",1761516006785,0.001,4082.1,4082.0,10.2769376]
["bitfinex","ETHUSD",1761516006988,0.01,4082.9,4082.5,2.44947948]
["bitfinex","ETHUSD",1761516006989,1e-08,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1761516007193,1e-08,4082.6,4082.5,10.49989389]
["bitfinex","ETHUSD",1761516007390,1e-08,4082.6,4082.5,10.4753991]
["bitfinex","ETHUSD",1761516007591,1e-08,4082.6,4082.5,12.0305991]
["bitfinex","ETHUSD",1761516007784,1e-08,4083.0,4082.9,2.44923951]
["bitfinex","ETHUSD",1761516008102,1e-08,4083.0,4082.9,11.78541118]
["bitfinex","ETHUSD",1761516008412,1e-08,4083.0,4082.9,13.21316743]
["bitfinex","ETHUSD",1761516010645,1e-08,4083.0,4082.9,13.33556743]
["bitfinex","ETHUSD",1761516011168,0.001,4083.1,4083.0,4.00437952]
["bitfinex","ETHUSD",1761516011295,0.001,4085.0,4083.8,7.13067141]
["bitfinex","ETHUSD",1761516011490,0.001,4085.0,4083.8,11.78387141]
["bitfinex","ETHUSD",1761516011689,1e-08,4083.9,4083.8,12.09453661]
["bitfinex","ETHUSD",1761516012000,1e-08,4083.9,4083.8,12.19247512]
["bitfinex","ETHUSD",1761516012195,1e-08,4083.9,4083.8,12.69935512]
["bitfinex","ETHUSD",1761516013118,0.001,4085.0,4083.9,4.51071978]
["bitfinex","ETHUSD",1761516013461,0.001,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1761516013630,0.001,4085.0,4084.9,9.35482647]
["bitfinex","ETHUSD",1761516013793,0.001,4085.0,4084.9,7.7463744]
["bitfinex","ETHUSD",1761516013994,0.001,4085.0,4084.9,12.42834607]
["bitfinex","ETHUSD",1761516014302,0.01,4087.9,4085.4,4.89548146]
["bitfinex","ETHUSD",1761516014489,0.01,4087.9,4085.2,1.5552]
["bitfinex","ETHUSD",1761516014490,0.01,4087.9,4087.6,2.44639573]
["bitfinex","ETHUSD",1761516014690,1.836,4090.7,4087.6,2.44639573]
["bitfinex","ETHUSD",1761516014691,0.09787189,4088.6,4087.8,2.44630363]
["bitfinex","ETHUSD",1761516014939,0.08787189,4088.6,4088.5,8.68305646]
["bitfinex","ETHUSD",1761516015088,0.01,4090.9,4088.5,8.68305646]
["bitfinex","ETHUSD",1761516015089,0.01,4090.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1761516015290,0.01,4090.9,4089.8,8.92678307]
["bitfinex","ETHUSD",1761516015511,0.01,4090.9,4090.8,7.1264813]
["bitfinex","ETHUSD",1761516015732,0.01,4092.9,4090.8,3.122]
["bitfinex","ETHUSD",1761516016055,0.01,4092.9,4088.6,1.14020972]
["bitfinex","ETHUSD",1761516016056,0.014,4092.1,4088.1,0.64590866]
["bitfinex","ETHUSD",1761516016260,0.014,4092.1,4088.3,1.5552]
["bitfinex","ETHUSD",1761516016261,2.4448481,4090.3,4088.3,1.5552]
["bitfinex","ETHUSD",1761516016560,2.4448481,4090.3,4088.5,1.5552]
["bitfinex","ETHUSD",1761516016561,2.44502091,4090.0,4088.5,1.5552]
["bitfinex","ETHUSD",1761516016859,2.44498887,4090.0,4088.5,1.5552]
["bitfinex","ETHUSD",1761516017159,3.126,4090.2,4088.5,1.5552]
["bitfinex","ETHUSD",1761516017317,2.4451359,4089.8,4088.5,1.5552]
["bitfinex","ETHUSD",1761516017521,1.5552,4090.5,4088.6,0.514632]
["bitfinex","ETHUSD",1761516017721,1.5552,4091.7,4088.6,0.514632]
["bitfinex","ETHUSD",1761516017923,0.196,4091.9,4088.6,0.514632]
["bitfinex","ETHUSD",1761516018122,0.196,4091.9,4089.1,0.01]
["bitfinex","ETHUSD",1761516018123,3.126,4091.7,4089.1,0.01]
["bitfinex","ETHUSD",1761516018373,0.196,4091.9,4089.3,2.4454063]
["bitfinex","ETHUSD",1761516018523,0.196,4091.9,4089.6,0.50688]
["bitfinex","ETHUSD",1761516018524,0.01,4091.9,4089.6,0.50688]
["bitfinex","ETHUSD",1761516018722,0.01,4091.9,4089.4,0.35243956]
["bitfinex","ETHUSD",1761516018723,0.01,4091.9,4090.4,1.5552]
["bitfinex","ETHUSD",1761516018923,0.01,4091.9,4090.7,0.50688]
["bitfinex","ETHUSD",1761516019125,0.01,4091.9,4091.0,2.44438739]
["bitfinex","ETHUSD",1761516019323,0.01,4091.9,4091.2,1.5552]
["bitfinex","ETHUSD",1761516019561,0.01,4091.9,4091.1,2.53295129]
["bitfinex","ETHUSD",1761516019769,0.01,4091.9,4091.1,4.97727983]
["bitfinex","ETHUSD",1761516019933,0.01,4091.9,4091.1,2.53295129]
["bitfinex","ETHUSD",1761516021327,0.01,4091.9,4091.8,0.1224]
["bitfinex","ETHUSD",1761516021568,0.01,4091.9,4091.6,2.44403088]
["bitfinex","ETHUSD",1761516021729,0.01,4091.9,4091.7,0.24440309]
["bitfinex","ETHUSD",1761516022433,0.01,4091.9,4091.7,1.79960309]
["bitfinex","ETHUSD",1761516022753,0.01,4091.9,4091.7,0.24440309]
["bitfinex","ETHUSD",1761516023059,0.01,4091.9,4091.6,1.5552]
["bitfinex","ETHUSD",1761516023226,0.01,4091.9,4091.1,0.97775129]
["bitfinex","ETHUSD",1761516023422,0.01,4091.9,4091.1,2.28851255]
["bitfinex","ETHUSD",1761516023626,0.01,4091.9,4091.3,2.44417289]
["bitfinex","ETHUSD",1761516023854,0.01,4091.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1761516024050,0.01,4091.9,4091.5,2.44403654]
["bitfinex","ETHUSD",1761516024281,0.01,4091.9,4091.7,1.5552]
["bitfinex","ETHUSD",1761516024555,0.01,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1761516025853,0.01,4091.9,4091.7,1.5552]
["bitfinex","ETHUSD",1761516026691,0.01,4091.9,4091.6,0.39992365]
["bitfinex","ETHUSD",1761516027068,0.01,4091.9,4091.7,1.5552]
["bitfinex","ETHUSD",1761516027390,0.01,4091.9,4091.6,0.39992365]
["bitfinex","ETHUSD",1761516027391,0.01,4091.9,4091.8,4.5317637]
["bitfinex","ETHUSD",1761516027762,0.01,4091.9,4091.8,4.50732458]
["bitfinex","ETHUSD",1761516029704,0.01,4091.9,4091.8,2.06341237]
["bitfinex","ETHUSD",1761516029855,0.01,4091.9,4091.8,4.6822]
["bitfinex","ETHUSD",1761516030060,0.01,4091.9,4091.8,7.12611221]
["bitfinex","ETHUSD",1761516031502,0.01,4091.9,4091.8,7.75539221]
["bitfinex","ETHUSD",1761516034323,0.01,4091.9,4091.8,7.63299221]
["bitfinex","ETHUSD",1761516038200,0.01,4091.9,4091.8,3.99911221]
["bitfinex","ETHUSD",1761516038398,0.011,4091.9,4091.8,7.76742528]
["bitfinex","ETHUSD",1761516038638,0.011,4091.9,4091.8,6.21222528]
["bitfinex","ETHUSD",1761516038862,0.011,4091.9,4091.8,3.76831307]
["bitfinex","ETHUSD",1761516039158,0.011,4091.9,4091.3,2.44415724]
["bitfinex","ETHUSD",1761516039462,0.011,4091.9,4091.5,3.124]
["bitfinex","ETHUSD",1761516039670,0.011,4091.9,4091.6,1.5552]
["bitfinex","ETHUSD",1761516039816,0.011,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1761516040256,0.011,4091.9,4091.0,0.486]
["bitfinex","ETHUSD",1761516040460,0.011,4091.9,4091.0,2.0412]
["bitfinex","ETHUSD",1761516040621,0.011,4091.9,4091.1,0.20432]
["bitfinex","ETHUSD",1761516040820,2.4548558,4091.9,4091.1,0.20432]
["bitfinex","ETHUSD",1761516041054,0.011,4091.9,4090.9,3.126]
["bitfinex","ETHUSD",1761516041353,0.011,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1761516041555,2.45485415,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1761516041721,0.011,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1761516041921,2.44398468,4091.7,4090.9,0.002]
["bitfinex","ETHUSD",1761516042154,2.44398468,4091.7,4090.9,0.3146]
["bitfinex","ETHUSD",1761516042352,2.4440353,4091.6,4090.9,0.3146]
["bitfinex","ETHUSD",1761516042720,0.011,4091.9,4090.9,0.3146]
["bitfinex","ETHUSD",1761516043140,2.44409013,4091.6,4090.9,0.002]
["bitfinex","ETHUSD",1761516043543,2.44391221,4091.8,4090.9,0.002]
["bitfinex","ETHUSD",1761516043544,0.50688,4091.8,4090.9,0.002]
["bitfinex","ETHUSD",1761516043851,3.134,4091.9,4090.9,0.002]
["bitfinex","ETHUSD",1761516044056,2.44398633,4091.7,4090.9,0.002]
["bitfinex","ETHUSD",1761516044554,0.1224,4091.6,4091.0,0.1224]
["bitfinex","ETHUSD",1761516044852,2.56643756,4091.6,4091.0,0.1224]
["bitfinex","ETHUSD",1761516045059,2.44414434,4091.5,4091.0,0.1224]
["bitfinex","ETHUSD",1761516045271,0.1224,4091.6,4091.0,0.1224]
["bitfinex","ETHUSD",1761516045441,2.44409724,4091.5,4091.0,0.1224]
["bitfinex","ETHUSD",1761516045642,2.44415356,4091.4,4091.0,0.1224]
["bitfinex","ETHUSD",1761516045955,2.44426401,4091.3,4091.0,0.1224]
["bitfinex","ETHUSD",1761516046256,0.1224,4091.6,4091.0,0.1224]
["bitfinex","ETHUSD",1761516046964,2.44410149,4091.5,4090.9,0.002]
["bitfinex","ETHUSD",1761516047266,2.44415248,4091.4,4090.9,0.002]
["bitfinex","ETHUSD",1761516047629,2.44410078,4091.5,4090.9,0.002]
["bitfinex","ETHUSD",1761516048161,3.123,4091.7,4090.9,0.002]
["bitfinex","ETHUSD",1761516048162,2.44415114,4091.4,4090.9,0.002]
["bitfinex","ETHUSD",1761516048464,2.44423284,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1761516048779,3.123,4091.7,4090.9,0.002]
["bitfinex","ETHUSD",1761516048780,2.44427281,4091.2,4090.9,0.002]
["bitfinex","ETHUSD",1761516049065,2.44433198,4091.1,4090.9,0.002]
["bitfinex","ETHUSD",1761516049436,2.44439012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516049637,2.44432611,4091.2,4090.9,0.002]
["bitfinex","ETHUSD",1761516049833,2.44406164,4091.6,4090.9,0.002]
["bitfinex","ETHUSD",1761516050034,2.44422196,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1761516050241,2.95104382,4091.4,4090.9,0.002]
["bitfinex","ETHUSD",1761516050552,0.50688,4091.4,4090.9,0.002]
["bitfinex","ETHUSD",1761516051068,2.95105547,4091.4,4090.9,0.002]
["bitfinex","ETHUSD",1761516051244,2.44422734,4091.3,4090.9,0.002]
["bitfinex","ETHUSD",1761516051445,2.44427248,4091.2,4090.9,0.002]
["bitfinex","ETHUSD",1761516052171,2.95127012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516052471,6.07127012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516054164,3.62688,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516054467,6.07127012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516055359,7.62647012,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516055561,8.69357186,4091.0,4090.9,0.002]
["bitfinex","ETHUSD",1761516056804,8.69357186,4091.0,4090.0,0.002]
["bitfinex","ETHUSD",1761516056805,3.07420799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516056985,7.62600799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516057191,7.74840799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516058688,4.50700799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516058887,8.32119299,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516059088,7.62600799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516059288,7.12212799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516059497,5.56692799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516059721,7.12212799,4090.1,4090.0,0.002]
["bitfinex","ETHUSD",1761516060004,2.4440075,4091.7,4090.0,0.002]
["bitfinex","ETHUSD",1761516060006,3.123,4091.3,4090.3,2.44479882]
["bitfinex","ETHUSD",1761516060202,3.123,4091.3,4090.4,2.68921408]
["bitfinex","ETHUSD",1761516060386,3.123,4091.3,4090.5,2.44466766]
["bitfinex","ETHUSD",1761516060697,3.123,4091.3,4090.4,0.24447988]
["bitfinex","ETHUSD",1761516060698,0.001,4091.3,4090.4,0.24447988]
["bitfinex","ETHUSD",1761516060902,0.001,4091.3,4090.0,0.002]
["bitfinex","ETHUSD",1761516060903,3.127,4091.2,4090.2,2.44486822]
["bitfinex","ETHUSD",1761516061071,0.001,4091.3,4091.0,2.44438966]
["bitfinex","ETHUSD",1761516061271,0.001,4091.3,4090.0,0.002]
["bitfinex","ETHUSD",1761516061802,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516062102,0.001,4091.3,4091.2,4.64385618]
["bitfinex","ETHUSD",1761516064119,0.001,4091.3,4091.2,4.66829888]
["bitfinex","ETHUSD",1761516064517,0.001,4091.3,4091.2,5.15073618]
["bitfinex","ETHUSD",1761516065703,0.001,4091.3,4091.2,4.64385618]
["bitfinex","ETHUSD",1761516068209,0.001,4091.3,4091.2,7.76885618]
["bitfinex","ETHUSD",1761516068688,0.001,4091.3,4091.2,7.89125618]
["bitfinex","ETHUSD",1761516069893,0.001,4091.3,4091.2,4.64385618]
["bitfinex","ETHUSD",1761516071215,0.001,4091.3,4091.2,3.08865618]
["bitfinex","ETHUSD",1761516073115,0.001,4091.3,4091.2,4.64385618]
["bitfinex","ETHUSD",1761516074239,0.001,4091.3,4091.2,2.19958556]
["bitfinex","ETHUSD",1761516074537,0.001,4091.3,4091.2,1.5552]
["bitfinex","ETHUSD",1761516076444,0.001,4091.3,4090.4,0.002]
["bitfinex","ETHUSD",1761516076623,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516077017,0.001,4091.3,4091.1,2.44432855]
["bitfinex","ETHUSD",1761516077218,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516077645,0.001,4091.3,4091.0,2.44433426]
["bitfinex","ETHUSD",1761516077852,0.001,4091.3,4090.9,2.44444257]
["bitfinex","ETHUSD",1761516078057,0.001,4091.3,4090.4,0.002]
["bitfinex","ETHUSD",1761516078652,0.001,4091.3,4091.1,2.44432669]
["bitfinex","ETHUSD",1761516078851,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516079965,0.001,4091.3,4090.4,0.002]
["bitfinex","ETHUSD",1761516080121,0.001,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761516080449,0.001,4091.3,4091.1,2.56670719]
["bitfinex","ETHUSD",1761516080662,0.001,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761516081434,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516082320,0.001,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761516082616,0.001,4091.3,4091.1,2.56670918]
["bitfinex","ETHUSD",1761516082815,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516083029,0.001,4091.3,4091.1,0.1224]
["bitfinex","ETHUSD",1761516083216,0.001,4091.3,4091.0,2.44438742]
["bitfinex","ETHUSD",1761516083940,0.001,4091.3,4090.9,2.56682381]
["bitfinex","ETHUSD",1761516084141,0.001,4091.3,4090.9,0.1224]
["bitfinex","ETHUSD",1761516087766,0.001,4091.3,4090.6,2.56697059]
["bitfinex","ETHUSD",1761516088279,0.2577483,4091.3,4090.6,2.56697059]
["bitfinex","ETHUSD",1761516088650,0.2577483,4091.3,4090.6,2.56702542]
["bitfinex","ETHUSD",1761516088838,0.2577483,4091.3,4090.6,0.1224]
["bitfinex","ETHUSD",1761516089040,0.1224,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1761516089271,0.1224,4091.1,4090.4,0.1244]
["bitfinex","ETHUSD",1761516089579,0.1224,4091.1,4090.4,2.56914758]
["bitfinex","ETHUSD",1761516089784,0.40484083,4091.1,4090.4,0.1244]
["bitfinex","ETHUSD",1761516089928,3.123,4091.0,4090.4,0.1244]
["bitfinex","ETHUSD",1761516092272,3.123,4090.9,4090.4,0.1244]
["bitfinex","ETHUSD",1761516092569,2.56673327,4091.1,4090.4,0.1244]
["bitfinex","ETHUSD",1761516092771,3.122,4091.0,4090.4,0.1244]
["bitfinex","ETHUSD",1761516096039,0.1224,4091.1,4090.4,0.1244]
["bitfinex","ETHUSD",1761516096240,3.123,4091.0,4090.4,0.1244]
["bitfinex","ETHUSD",1761516096551,3.121,4090.9,4090.4,0.1244]
["bitfinex","ETHUSD",1761516097069,2.56673589,4091.1,4090.4,0.1244]
["bitfinex","ETHUSD",1761516097248,3.121,4090.8,4090.4,0.1244]
["bitfinex","ETHUSD",1761516097774,0.1224,4091.1,4090.6,2.44462914]
["bitfinex","ETHUSD",1761516097960,0.001,4091.3,4090.4,0.25892519]
["bitfinex","ETHUSD",1761516098273,0.001,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516098841,0.001,4091.8,4091.2,2.44427062]
["bitfinex","ETHUSD",1761516098842,0.001,4091.8,4091.7,2.44397194]
["bitfinex","ETHUSD",1761516099257,0.001,4092.4,4092.1,2.44373304]
["bitfinex","ETHUSD",1761516099786,0.001,4092.4,4092.1,4.86477706]
["bitfinex","ETHUSD",1761516101073,0.001,4092.4,4092.1,3.99893304]
["bitfinex","ETHUSD",1761516101586,0.001,4092.4,4092.1,4.72979247]
["bitfinex","ETHUSD",1761516101995,0.001,4092.4,4092.0,0.64837017]
["bitfinex","ETHUSD",1761516102167,0.001,4092.4,4091.4,3.77037017]
["bitfinex","ETHUSD",1761516102368,0.001,4092.4,4092.0,2.4437789]
["bitfinex","ETHUSD",1761516102568,0.001,4092.4,4091.5,1.5552]
["bitfinex","ETHUSD",1761516102569,0.001,4092.4,4092.1,2.44373304]
["bitfinex","ETHUSD",1761516103187,0.001,4092.4,4091.2,0.64837017]
["bitfinex","ETHUSD",1761516103391,0.001,4092.4,4091.3,0.22035702]
["bitfinex","ETHUSD",1761516103593,0.001,4092.4,4091.4,2.44415114]
["bitfinex","ETHUSD",1761516104094,0.001,4092.4,4091.5,2.44408205]
["bitfinex","ETHUSD",1761516104598,0.001,4092.4,4091.6,2.44403139]
["bitfinex","ETHUSD",1761516105191,0.001,4092.4,4091.5,2.44408224]
["bitfinex","ETHUSD",1761516105192,2.44455819,4092.4,4091.5,2.44408224]
["bitfinex","ETHUSD",1761516105378,2.44455819,4092.4,4091.6,2.44401957]
["bitfinex","ETHUSD",1761516105597,0.001,4092.4,4091.4,2.44414022]
["bitfinex","ETHUSD",1761516105800,0.001,4092.4,4091.6,2.44397233]
["bitfinex","ETHUSD",1761516106207,3.122,4092.3,4091.6,2.44397233]
["bitfinex","ETHUSD",1761516106875,0.3134,4092.2,4091.0,2.4443644]
["bitfinex","ETHUSD",1761516107088,3.4354,4092.2,4091.1,2.44430342]
["bitfinex","ETHUSD",1761516107402,3.4354,4092.2,4091.3,2.44416338]
["bitfinex","ETHUSD",1761516107577,3.4354,4092.2,4091.2,2.44426053]
["bitfinex","ETHUSD",1761516107787,3.4354,4092.2,4091.5,2.44403799]
["bitfinex","ETHUSD",1761516108411,0.1224,4092.0,4091.5,2.44403799]
["bitfinex","ETHUSD",1761516108798,2.44375431,4092.1,4090.7,3.122]
["bitfinex","ETHUSD",1761516108971,2.44375431,4092.1,4091.3,2.44420626]
["bitfinex","ETHUSD",1761516109171,2.44375431,4092.1,4091.2,2.44426247]
["bitfinex","ETHUSD",1761516109172,3.122,4092.0,4091.2,2.44426247]
["bitfinex","ETHUSD",1761516109892,5.56579766,4092.0,4091.2,2.44426247]
["bitfinex","ETHUSD",1761516110221,5.56579766,4092.0,4091.1,2.44427644]
["bitfinex","ETHUSD",1761516110405,6.42252082,4092.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1761516110574,3.97872316,4092.0,4090.8,0.55666837]
["bitfinex","ETHUSD",1761516110774,3.122,4092.0,4090.5,1.5552]
["bitfinex","ETHUSD",1761516110996,3.122,4092.0,4091.1,2.44429553]
["bitfinex","ETHUSD",1761516111372,3.122,4092.0,4091.2,2.44426672]
["bitfinex","ETHUSD",1761516111789,5.56582021,4092.0,4091.1,2.44432341]
["bitfinex","ETHUSD",1761516111993,2.44385489,4091.9,4091.1,2.44432341]
["bitfinex","ETHUSD",1761516112191,3.30058518,4091.9,4091.1,2.44432341]
["bitfinex","ETHUSD",1761516112514,2.44391221,4091.8,4090.4,0.65037017]
["bitfinex","ETHUSD",1761516112682,0.50688,4091.8,4090.4,0.002]
["bitfinex","ETHUSD",1761516113016,2.44421181,4091.3,4090.4,0.002]
["bitfinex","ETHUSD",1761516113223,3.124,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1761516113781,5.56827077,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1761516114392,5.56827077,4091.2,4090.4,2.44674109]
["bitfinex","ETHUSD",1761516114616,3.124,4091.2,4090.4,2.44674109]
["bitfinex","ETHUSD",1761516116190,3.124,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1761516116590,3.124,4091.2,4090.4,2.4467001]
["bitfinex","ETHUSD",1761516118304,3.124,4091.2,4090.5,2.44468803]
["bitfinex","ETHUSD",1761516118508,3.124,4091.2,4090.4,2.44673964]
["bitfinex","ETHUSD",1761516118709,0.1224,4091.0,4090.4,2.56913964]
["bitfinex","ETHUSD",1761516120240,0.1224,4091.0,4090.4,2.56913191]
["bitfinex","ETHUSD",1761516120432,0.1224,4091.0,4090.4,0.1244]
["bitfinex","ETHUSD",1761516120594,0.1224,4091.0,4090.5,2.44465728]
["bitfinex","ETHUSD",1761516120797,0.1224,4091.0,4090.4,0.1244]
["bitfinex","ETHUSD",1761516121133,0.1224,4091.0,4090.4,2.5691311]
["bitfinex","ETHUSD",1761516122354,0.1224,4091.0,4090.4,0.002]
["bitfinex","ETHUSD",1761516122960,5.56436708,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1761516122961,3.12,4091.1,4090.4,0.002]
["bitfinex","ETHUSD",1761516123252,0.1224,4090.7,4090.4,0.002]
["bitfinex","ETHUSD",1761516124667,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761516125521,0.001,4092.0,4091.9,2.468291]
["bitfinex","ETHUSD",1761516125747,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1761516126438,0.001,4092.0,4091.9,2.468291]
["bitfinex","ETHUSD",1761516126634,0.001,4092.0,4091.9,7.83463539]
["bitfinex","ETHUSD",1761516129082,0.001,4092.0,4091.9,8.70047941]
["bitfinex","ETHUSD",1761516129985,0.001,4092.5,4091.9,8.70047941]
["bitfinex","ETHUSD",1761516129986,1e-08,4092.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1761516130182,1e-08,4092.5,4092.4,7.1227539]
["bitfinex","ETHUSD",1761516131181,0.011,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761516131182,1e-08,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1761516131481,1e-08,4092.9,4092.8,2.84316659]
["bitfinex","ETHUSD",1761516133087,1e-08,4092.9,4092.8,5.96616659]
["bitfinex","ETHUSD",1761516133845,1e-08,4092.9,4092.8,7.52136659]
["bitfinex","ETHUSD",1761516134571,1e-08,4092.9,4092.8,8.29055988]
["bitfinex","ETHUSD",1761516134946,1e-08,4092.9,4092.8,8.15064659]
["bitfinex","ETHUSD",1761516135357,1e-08,4092.9,4092.8,8.02824659]
["bitfinex","ETHUSD",1761516135877,1e-08,4092.9,4092.8,8.02724659]
["bitfinex","ETHUSD",1761516136600,0.17810095,4094.7,4093.0,4.50527569]
["bitfinex","ETHUSD",1761516136800,0.17810095,4094.7,4093.0,15.99917391]
["bitfinex","ETHUSD",1761516137499,0.17810095,4094.7,4093.0,16.64310795]
["bitfinex","ETHUSD",1761516137814,0.17810095,4094.7,4093.0,15.99917391]
["bitfinex","ETHUSD",1761516137975,0.17810095,4094.7,4093.0,16.64310795]
["bitfinex","ETHUSD",1761516139298,0.17810095,4094.7,4093.0,15.99917391]
["bitfinex","ETHUSD",1761516142608,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1761516142796,1e-08,4093.9,4093.8,18.10652887]
["bitfinex","ETHUSD",1761516142998,1e-08,4093.9,4093.8,18.08210169]
["bitfinex","ETHUSD",1761516143785,1e-08,4093.9,4093.8,14.44722169]
["bitfinex","ETHUSD",1761516143984,1e-08,4093.9,4093.8,17.57622169]
["bitfinex","ETHUSD",1761516144411,1e-08,4093.9,4093.8,17.82072169]
["bitfinex","ETHUSD",1761516144610,1e-08,4093.9,4093.8,17.57622169]
["bitfinex","ETHUSD",1761516145343,1e-08,4093.9,4093.8,17.69862169]
["bitfinex","ETHUSD",1761516148806,1e-08,4093.9,4093.8,7.49359008]
["bitfinex","ETHUSD",1761516151139,1e-08,4093.9,4093.8,7.37119008]
["bitfinex","ETHUSD",1761516151849,1e-08,4093.9,4093.8,4.24219008]
["bitfinex","ETHUSD",1761516152042,1e-08,4093.9,4093.8,7.36719008]
["bitfinex","ETHUSD",1761516152435,0.001,4094.0,4093.9,3.99785858]
["bitfinex","ETHUSD",1761516152627,0.001,4094.0,4093.9,4.76914237]
["bitfinex","ETHUSD",1761516152821,0.001,4094.0,4093.9,4.94724332]
["bitfinex","ETHUSD",1761516153046,0.001,4094.0,4093.9,8.89414709]
["bitfinex","ETHUSD",1761516153377,0.001,4094.0,4093.9,8.03112332]
["bitfinex","ETHUSD",1761516154019,0.003,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1761516154020,1e-08,4095.0,4094.9,2.44206207]
["bitfinex","ETHUSD",1761516154220,0.88019027,4098.8,4094.9,2.44206207]
["bitfinex","ETHUSD",1761516154222,0.82978311,4098.9,4098.3,2.577]
["bitfinex","ETHUSD",1761516154476,1.74392684,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1761516154622,4.38305815,4102.2,4100.3,2.43884593]
["bitfinex","ETHUSD",1761516154623,1e-08,4102.4,4100.6,2.577]
["bitfinex","ETHUSD",1761516154821,1e-08,4102.4,4100.5,2.43872026]
["bitfinex","ETHUSD",1761516154822,0.379188,4107.0,4103.0,1.06812074]
["bitfinex","ETHUSD",1761516155059,0.12015784,4108.1,4105.4,2.43578897]
["bitfinex","ETHUSD",1761516155262,0.547,4107.7,4104.7,0.50688]
["bitfinex","ETHUSD",1761516155463,0.547,4107.7,4104.6,5.63632551]
["bitfinex","ETHUSD",1761516155464,10.20503161,4106.8,4104.6,1.56957013]
["bitfinex","ETHUSD",1761516155665,0.415,4107.6,4104.8,4.33563501]
["bitfinex","ETHUSD",1761516155666,2.43510446,4106.6,4104.8,4.33563501]
["bitfinex","ETHUSD",1761516155873,1.02050316,4106.7,4102.8,6.93701601]
["bitfinex","ETHUSD",1761516155874,10.20503161,4105.4,4102.8,6.93701601]
["bitfinex","ETHUSD",1761516156157,10.20503161,4105.4,4099.4,0.05]
["bitfinex","ETHUSD",1761516156158,10.20503161,4103.1,4101.0,1.01382591]
["bitfinex","ETHUSD",1761516156359,1.5552,4102.1,4098.2,1.70081594]
["bitfinex","ETHUSD",1761516156569,8.70568125,4103.0,4098.3,10.42647715]
["bitfinex","ETHUSD",1761516156570,1.83,4102.0,4098.3,10.42647715]
["bitfinex","ETHUSD",1761516156745,1.02050316,4103.0,4100.3,10.20503161]
["bitfinex","ETHUSD",1761516156946,1.2185039,4106.6,4101.1,10.20503161]
["bitfinex","ETHUSD",1761516157121,1.2185039,4106.6,4100.4,5.28543506]
["bitfinex","ETHUSD",1761516157122,2.43553728,4105.9,4102.7,10.20503161]
["bitfinex","ETHUSD",1761516157321,3.02799688,4109.0,4101.6,2.43801426]
["bitfinex","ETHUSD",1761516157322,0.24355373,4105.8,4103.9,2.43665909]
["bitfinex","ETHUSD",1761516157658,2.43417978,4108.2,4104.1,1.5552]
["bitfinex","ETHUSD",1761516157845,3.16501491,4108.0,4104.1,1.5552]
["bitfinex","ETHUSD",1761516158166,0.73070304,4108.0,4104.2,0.36130383]
["bitfinex","ETHUSD",1761516158455,0.73070304,4108.0,4104.1,1.5552]
["bitfinex","ETHUSD",1761516158456,2.43445236,4107.7,4104.1,1.5552]
["bitfinex","ETHUSD",1761516158621,0.73070304,4108.0,4104.2,0.36130383]
["bitfinex","ETHUSD",1761516158821,0.40432388,4108.6,4104.2,0.36130383]
["bitfinex","ETHUSD",1761516158822,2.82616919,4107.8,4104.7,1.5552]
["bitfinex","ETHUSD",1761516159062,0.28261692,4107.7,4105.5,10.20503161]
["bitfinex","ETHUSD",1761516159296,0.28261692,4107.7,4105.0,1.469]
["bitfinex","ETHUSD",1761516159297,0.40432388,4108.6,4106.6,0.05]
["bitfinex","ETHUSD",1761516159456,0.46716359,4112.4,4110.4,2.43283103]
["bitfinex","ETHUSD",1761516159654,0.46716359,4112.4,4110.5,1.544]
["bitfinex","ETHUSD",1761516159655,0.58928644,4112.4,4110.5,1.544]
["bitfinex","ETHUSD",1761516159853,0.58928644,4112.4,4111.4,10.20503161]
["bitfinex","ETHUSD",1761516160121,0.58928644,4112.4,4112.2,2.43176055]
["bitfinex","ETHUSD",1761516160270,0.47973153,4113.2,4111.5,4.50573179]
["bitfinex","ETHUSD",1761516160271,0.51743535,4115.5,4113.9,2.43078344]
["bitfinex","ETHUSD",1761516160488,0.51743535,4115.5,4114.0,2.43072435]
["bitfinex","ETHUSD",1761516160489,1e-08,4114.7,4114.0,2.43072435]
["bitfinex","ETHUSD",1761516160793,0.46743535,4115.5,4113.4,0.05]
["bitfinex","ETHUSD",1761516160994,0.637,4116.3,4113.0,3.868]
["bitfinex","ETHUSD",1761516161307,0.637,4116.3,4111.9,1.829]
["bitfinex","ETHUSD",1761516161308,1.22934908,4119.2,4111.9,1.829]
["bitfinex","ETHUSD",1761516161309,0.58928644,4117.0,4115.7,10.20503161]
["bitfinex","ETHUSD",1761516161509,0.63054682,4122.4,4115.8,7.008]
["bitfinex","ETHUSD",1761516161711,0.06495798,4124.7,4121.8,0.12661625]
["bitfinex","ETHUSD",1761516161712,0.01495798,4124.7,4121.8,0.12661625]
["bitfinex","ETHUSD",1761516161873,1.21563781,4130.1,4121.8,0.12661625]
["bitfinex","ETHUSD",1761516161874,1.23138027,4128.5,4124.3,0.41216366]
["bitfinex","ETHUSD",1761516162072,0.64311476,4127.2,4125.5,9.53600142]
["bitfinex","ETHUSD",1761516162393,0.64311476,4127.2,4125.0,0.5688901]
["bitfinex","ETHUSD",1761516162394,0.02804034,4128.6,4127.7,0.37998935]
["bitfinex","ETHUSD",1761516162710,0.08360192,4129.0,4128.8,0.5537305]
["bitfinex","ETHUSD",1761516162887,0.50947347,4133.2,4129.0,9.695949]
["bitfinex","ETHUSD",1761516163231,0.01542489,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1761516163391,9.9998838,4141.9,4133.9,2.41902319]
["bitfinex","ETHUSD",1761516163392,0.08903399,4137.9,4137.0,0.05]
["bitfinex","ETHUSD",1761516163578,0.43587495,4139.4,4137.1,1.342494]
["bitfinex","ETHUSD",1761516163910,0.5,4140.6,4137.1,1.342494]
["bitfinex","ETHUSD",1761516163911,0.86960946,4140.2,4137.1,1.79671155]
["bitfinex","ETHUSD",1761516164208,0.30006804,4141.0,4137.3,1.5552]
["bitfinex","ETHUSD",1761516164396,1.0,4144.0,4141.0,0.12476258]
["bitfinex","ETHUSD",1761516164600,1.0,4144.0,4137.4,22.6720072]
["bitfinex","ETHUSD",1761516164601,1.0,4144.0,4139.7,0.26682233]
["bitfinex","ETHUSD",1761516164602,0.13555414,4141.7,4139.7,0.26682233]
["bitfinex","ETHUSD",1761516164912,0.13555414,4141.7,4137.3,0.05]
["bitfinex","ETHUSD",1761516164913,1.825,4143.5,4141.1,0.72414529]
["bitfinex","ETHUSD",1761516165098,1.0,4144.0,4137.0,1.338]
["bitfinex","ETHUSD",1761516165099,2.41327487,4143.8,4137.0,1.338]
["bitfinex","ETHUSD",1761516165300,2.41327487,4143.8,4134.6,1.26739806]
["bitfinex","ETHUSD",1761516165301,0.1,4142.9,4141.2,0.72375309]
["bitfinex","ETHUSD",1761516165515,1.825,4143.1,4134.4,1.338]
["bitfinex","ETHUSD",1761516165516,1.825,4143.1,4136.4,1.012]
["bitfinex","ETHUSD",1761516165517,0.378,4142.6,4136.4,1.012]
["bitfinex","ETHUSD",1761516165808,1.0,4144.0,4138.5,0.72458955]
["bitfinex","ETHUSD",1761516166013,1.0,4144.0,4138.6,0.77]
["bitfinex","ETHUSD",1761516166215,0.38805822,4144.1,4138.7,7.627882]
["bitfinex","ETHUSD",1761516166423,0.25313799,4144.1,4140.4,1.5552]
["bitfinex","ETHUSD",1761516166639,1.00758504,4145.6,4140.3,9.53600142]
["bitfinex","ETHUSD",1761516166640,0.95336585,4144.8,4142.1,0.05]
["bitfinex","ETHUSD",1761516166795,0.95336585,4144.8,4143.5,0.05]
["bitfinex","ETHUSD",1761516166997,1.03272092,4147.1,4142.3,1.5552]
["bitfinex","ETHUSD",1761516166998,1.03272092,4147.1,4144.9,1.5552]
["bitfinex","ETHUSD",1761516167322,1.03272092,4147.1,4144.6,0.05]
["bitfinex","ETHUSD",1761516167486,1.03272092,4147.1,4141.6,2.41451259]
["bitfinex","ETHUSD",1761516167487,9.103647,4147.0,4140.2,2.4153167]
["bitfinex","ETHUSD",1761516167674,8.49930307,4146.9,4137.6,0.05]
["bitfinex","ETHUSD",1761516167874,8.49930307,4146.9,4136.6,1.94118332]
["bitfinex","ETHUSD",1761516167875,0.1,4144.5,4136.6,0.72386485]
["bitfinex","ETHUSD",1761516168074,9.53600142,4142.1,4136.6,0.72386485]
["bitfinex","ETHUSD",1761516168277,0.1,4140.0,4129.8,0.05]
["bitfinex","ETHUSD",1761516168512,0.1,4140.0,4128.6,1.28525779]
["bitfinex","ETHUSD",1761516168513,0.1,4138.9,4133.1,0.72529903]
["bitfinex","ETHUSD",1761516168837,0.1,4139.0,4129.9,1.819]
["bitfinex","ETHUSD",1761516169138,1.5552,4139.2,4134.3,2.4187682]
["bitfinex","ETHUSD",1761516169420,2.41644219,4138.4,4134.1,2.41886251]
["bitfinex","ETHUSD",1761516169632,2.41644219,4138.4,4131.5,2.42038753]
["bitfinex","ETHUSD",1761516169633,1.5552,4139.0,4132.1,7.4430525]
["bitfinex","ETHUSD",1761516169918,1.5552,4139.0,4129.4,5.024]
["bitfinex","ETHUSD",1761516169919,1.5552,4138.0,4129.4,5.024]
["bitfinex","ETHUSD",1761516170072,1.5552,4137.8,4129.5,4.795]
["bitfinex","ETHUSD",1761516170275,0.1,4136.5,4130.6,2.42089773]
["bitfinex","ETHUSD",1761516170471,1.818,4136.4,4129.5,4.795]
["bitfinex","ETHUSD",1761516170721,1.818,4136.4,4128.5,1.819]
["bitfinex","ETHUSD",1761516170722,0.1,4135.9,4128.5,1.819]
["bitfinex","ETHUSD",1761516170927,2.42019871,4131.9,4127.9,5.022]
["bitfinex","ETHUSD",1761516171230,2.42090474,4130.7,4127.9,5.022]
["bitfinex","ETHUSD",1761516171383,2.42013552,4132.0,4127.9,5.022]
["bitfinex","ETHUSD",1761516171384,2.42095795,4130.6,4127.9,5.019]
["bitfinex","ETHUSD",1761516171575,2.42123708,4130.2,4126.8,5.013]
["bitfinex","ETHUSD",1761516171793,1.5552,4131.7,4126.8,5.013]
["bitfinex","ETHUSD",1761516171794,2.42141451,4129.9,4126.8,5.013]
["bitfinex","ETHUSD",1761516172131,1.5552,4131.7,4126.6,1.818]
["bitfinex","ETHUSD",1761516172420,2.42036983,4131.6,4126.6,1.818]
["bitfinex","ETHUSD",1761516172617,6.5672,4131.5,4126.6,1.818]
["bitfinex","ETHUSD",1761516172791,2.42095286,4130.7,4127.7,2.42260012]
["bitfinex","ETHUSD",1761516172988,5.012,4131.5,4126.6,1.818]
["bitfinex","ETHUSD",1761516172989,0.72639137,4131.8,4127.4,5.01]
["bitfinex","ETHUSD",1761516173311,2.4184059,4135.0,4127.4,5.01]
["bitfinex","ETHUSD",1761516173312,2.41894188,4134.1,4128.2,2.84326735]
["bitfinex","ETHUSD",1761516173478,0.72589221,4133.6,4130.6,2.4209046]
["bitfinex","ETHUSD",1761516173812,0.72589221,4133.6,4127.8,1.21587238]
["bitfinex","ETHUSD",1761516173814,1.28392994,4139.2,4130.5,9.53600142]
["bitfinex","ETHUSD",1761516174014,0.7255797,4135.8,4130.7,1.2648362]
["bitfinex","ETHUSD",1761516174253,0.7255797,4135.8,4130.6,2.44999998]
["bitfinex","ETHUSD",1761516174254,2.06327604,4136.8,4131.4,2.420487]
["bitfinex","ETHUSD",1761516174514,2.41646576,4138.3,4131.5,0.25639552]
["bitfinex","ETHUSD",1761516174699,2.41646576,4138.3,4130.6,2.35]
["bitfinex","ETHUSD",1761516174700,2.4170701,4137.3,4131.9,9.53600142]
["bitfinex","ETHUSD",1761516174874,2.41731901,4136.9,4131.9,9.53600142]
["bitfinex","ETHUSD",1761516175081,2.41731901,4136.9,4134.1,2.41884963]
["bitfinex","ETHUSD",1761516175281,2.41621765,4138.7,4132.7,5.033]
["bitfinex","ETHUSD",1761516175477,1.93050813,4139.0,4132.7,5.033]
["bitfinex","ETHUSD",1761516175478,1.23309809,4138.4,4132.7,5.033]
["bitfinex","ETHUSD",1761516175708,0.72516579,4139.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1761516175709,1.5552,4136.6,4131.7,2.42031125]
["bitfinex","ETHUSD",1761516176016,2.41820252,4135.4,4132.5,2.41978869]
["bitfinex","ETHUSD",1761516176217,2.41816971,4135.4,4132.5,2.41978869]
["bitfinex","ETHUSD",1761516176516,1.5552,4136.0,4131.6,1.817]
["bitfinex","ETHUSD",1761516176678,5.018,4136.1,4131.6,1.817]
["bitfinex","ETHUSD",1761516176679,1.5552,4135.7,4131.6,1.817]
["bitfinex","ETHUSD",1761516176882,2.41912707,4133.8,4130.9,2.42077997]
["bitfinex","ETHUSD",1761516177083,2.41912707,4133.8,4129.6,1.816]
["bitfinex","ETHUSD",1761516177084,1.5552,4136.0,4129.2,1.816]
["bitfinex","ETHUSD",1761516177283,1.5552,4136.0,4130.5,2.42096278]
["bitfinex","ETHUSD",1761516177284,0.077,4135.9,4130.5,2.42096278]
["bitfinex","ETHUSD",1761516177517,0.077,4135.9,4129.7,0.72597828]
["bitfinex","ETHUSD",1761516177518,2.41964418,4132.9,4130.0,2.42129102]
["bitfinex","ETHUSD",1761516177815,2.41964418,4132.9,4127.2,0.24229501]
["bitfinex","ETHUSD",1761516177816,1.5552,4133.4,4128.5,4.996]
["bitfinex","ETHUSD",1761516178020,2.41949142,4133.1,4128.5,4.996]
["bitfinex","ETHUSD",1761516178219,2.41949142,4133.1,4128.0,1.816]
["bitfinex","ETHUSD",1761516178220,2.42091065,4130.7,4128.0,1.816]
["bitfinex","ETHUSD",1761516178419,2.3,4131.0,4127.1,4.993]
["bitfinex","ETHUSD",1761516178726,2.3,4131.0,4126.2,2.42353308]
["bitfinex","ETHUSD",1761516178727,4.116,4130.9,4127.8,2.4225691]
["bitfinex","ETHUSD",1761516178924,1.5552,4130.8,4126.4,3.386]
["bitfinex","ETHUSD",1761516179235,1.5552,4130.8,4125.0,2.42420241]
["bitfinex","ETHUSD",1761516179236,2.42089718,4130.7,4125.0,2.42420241]
["bitfinex","ETHUSD",1761516179434,2.42089718,4130.7,4124.6,2.42446602]
["bitfinex","ETHUSD",1761516179435,2.42089718,4130.7,4127.8,0.002]
["bitfinex","ETHUSD",1761516179436,0.50688,4130.6,4127.8,0.002]
["bitfinex","ETHUSD",1761516179604,1.5552,4129.6,4127.8,0.002]
["bitfinex","ETHUSD",1761516179808,1.5552,4129.6,4124.4,2.42459282]
["bitfinex","ETHUSD",1761516179809,2.42317266,4126.9,4124.4,2.42459282]
["bitfinex","ETHUSD",1761516180117,1.5552,4128.3,4127.4,0.002]
["bitfinex","ETHUSD",1761516180118,1.816,4127.5,4127.4,0.002]
["bitfinex","ETHUSD",1761516180291,1.5552,4127.4,4122.7,2.42559487]
["bitfinex","ETHUSD",1761516180510,1.5552,4127.4,4122.1,3.953]
["bitfinex","ETHUSD",1761516180511,2.742,4127.3,4127.0,0.002]
["bitfinex","ETHUSD",1761516180821,2.42300889,4127.1,4127.0,0.002]
["bitfinex","ETHUSD",1761516181147,2.42300889,4127.1,4121.0,2.42656074]
["bitfinex","ETHUSD",1761516181148,1.816,4127.5,4122.0,0.7272736]
["bitfinex","ETHUSD",1761516181332,3.0282,4127.4,4124.7,2.42437489]
["bitfinex","ETHUSD",1761516181529,1.26657268,4131.7,4122.0,0.7272736]
["bitfinex","ETHUSD",1761516181725,1.816,4131.1,4123.9,1.24301434]
["bitfinex","ETHUSD",1761516182052,1.816,4131.1,4123.7,1.5552]
["bitfinex","ETHUSD",1761516182218,1.816,4131.1,4123.4,1.816]
["bitfinex","ETHUSD",1761516182219,0.72634916,4133.3,4127.9,9.53600142]
["bitfinex","ETHUSD",1761516182551,0.72634916,4133.3,4127.3,1.5552]
["bitfinex","ETHUSD",1761516182552,1.26223536,4133.3,4127.3,1.5552]
["bitfinex","ETHUSD",1761516182753,0.72614785,4133.0,4127.3,1.5552]
["bitfinex","ETHUSD",1761516183049,3.3712,4132.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1761516183255,0.72614785,4133.0,4124.5,9.53600142]
["bitfinex","ETHUSD",1761516183256,0.50688,4132.8,4124.5,9.53600142]
["bitfinex","ETHUSD",1761516183417,0.72614785,4133.0,4126.2,1.5552]
["bitfinex","ETHUSD",1761516183777,0.72614785,4133.0,4130.5,2.42100786]
["bitfinex","ETHUSD",1761516184051,0.72614785,4133.0,4126.5,0.50688]
["bitfinex","ETHUSD",1761516184052,0.72614785,4133.0,4131.2,2.42057679]
["bitfinex","ETHUSD",1761516184257,0.001,4134.0,4128.7,1.5552]
["bitfinex","ETHUSD",1761516184546,0.72595896,4133.5,4130.8,1.5552]
["bitfinex","ETHUSD",1761516184750,0.72595896,4133.5,4128.6,3.922]
["bitfinex","ETHUSD",1761516184751,0.001,4134.0,4129.2,0.50688]
["bitfinex","ETHUSD",1761516184937,0.72595896,4133.0,4127.5,4.946]
["bitfinex","ETHUSD",1761516185116,0.72595896,4133.0,4127.7,0.50688]
["bitfinex","ETHUSD",1761516185317,0.72595896,4133.0,4130.1,0.50688]
["bitfinex","ETHUSD",1761516185550,0.001,4133.1,4126.8,2.42313285]
["bitfinex","ETHUSD",1761516185741,0.72637026,4133.0,4126.8,2.42315574]
["bitfinex","ETHUSD",1761516185936,2.1422,4132.9,4127.6,2.42271537]
["bitfinex","ETHUSD",1761516186140,2.41990126,4132.4,4126.2,1.39978]
["bitfinex","ETHUSD",1761516186337,2.41990126,4132.4,4125.2,9.53600142]
["bitfinex","ETHUSD",1761516186338,0.50688,4132.7,4125.2,4.939]
["bitfinex","ETHUSD",1761516186339,2.41995982,4132.3,4125.2,4.939]
["bitfinex","ETHUSD",1761516186542,0.50688,4131.8,4125.2,4.939]
["bitfinex","ETHUSD",1761516186743,0.72637026,4133.0,4130.3,2.42109436]
["bitfinex","ETHUSD",1761516186958,0.72637026,4133.0,4127.8,0.50688]
["bitfinex","ETHUSD",1761516187179,0.72637026,4133.0,4127.4,9.53600142]
["bitfinex","ETHUSD",1761516187388,0.72637026,4133.0,4127.5,8.92597063]
["bitfinex","ETHUSD",1761516187680,0.72637026,4133.0,4125.8,0.24237723]
["bitfinex","ETHUSD",1761516187681,0.72637026,4133.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1761516187682,4.36,4132.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1761516187865,2.42031125,4131.7,4125.6,9.67357023]
["bitfinex","ETHUSD",1761516188038,0.50688,4131.1,4127.4,2.42283112]
["bitfinex","ETHUSD",1761516188242,2.06208,4131.8,4125.6,9.67357023]
["bitfinex","ETHUSD",1761516188442,1.5552,4130.5,4124.8,9.67357023]
["bitfinex","ETHUSD",1761516188687,1.5552,4130.5,4122.0,0.7272736]
["bitfinex","ETHUSD",1761516188688,9.67357023,4129.2,4123.0,9.67357023]
["bitfinex","ETHUSD",1761516188977,1.21563781,4130.1,4120.9,3.146]
["bitfinex","ETHUSD",1761516188978,1.29669305,4132.1,4120.9,1.815]
["bitfinex","ETHUSD",1761516189180,1.29669305,4132.1,4122.8,0.72709029]
["bitfinex","ETHUSD",1761516189181,2.42205325,4128.8,4122.8,0.72709029]
["bitfinex","ETHUSD",1761516189380,1.5552,4129.9,4123.8,9.67357023]
["bitfinex","ETHUSD",1761516189544,2.42201123,4128.8,4128.7,0.0012]
["bitfinex","ETHUSD",1761516189745,9.67357023,4131.8,4128.7,0.0012]
["bitfinex","ETHUSD",1761516189976,2.42187746,4129.1,4128.7,0.0012]
["bitfinex","ETHUSD",1761516190161,2.42199978,4128.9,4128.7,0.0012]
["bitfinex","ETHUSD",1761516190365,2.42171796,4129.3,4124.7,12.09798465]
["bitfinex","ETHUSD",1761516190569,2.06208,4129.2,4123.8,4.943]
["bitfinex","ETHUSD",1761516190882,1.5552,4129.3,4124.0,2.42483026]
["bitfinex","ETHUSD",1761516191068,0.50688,4127.6,4127.1,0.1208]
["bitfinex","ETHUSD",1761516191375,0.50688,4127.6,4122.5,2.42567722]
["bitfinex","ETHUSD",1761516191376,9.67357023,4127.3,4122.7,0.77708391]
["bitfinex","ETHUSD",1761516191578,9.67357023,4127.3,4121.9,1.70081594]
["bitfinex","ETHUSD",1761516191579,2.06208,4127.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1761516191755,9.67357023,4127.3,4121.6,0.77708391]
["bitfinex","ETHUSD",1761516191756,2.93022497,4126.6,4121.6,0.77708391]
["bitfinex","ETHUSD",1761516191952,0.50688,4126.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1761516192180,1.5552,4126.1,4122.0,0.49502034]
["bitfinex","ETHUSD",1761516192355,2.42259799,4127.8,4121.4,9.67357023]
["bitfinex","ETHUSD",1761516192555,2.42259799,4127.8,4122.0,0.77708391]
["bitfinex","ETHUSD",1761516192556,0.50688,4127.2,4122.0,0.77708391]
["bitfinex","ETHUSD",1761516192876,0.50688,4127.5,4122.2,0.77708391]
["bitfinex","ETHUSD",1761516193050,0.50688,4127.1,4122.4,2.42577139]
["bitfinex","ETHUSD",1761516193251,1.5552,4127.8,4122.5,0.49421333]
["bitfinex","ETHUSD",1761516193477,0.50688,4127.4,4124.5,2.42451426]
["bitfinex","ETHUSD",1761516193781,0.50688,4127.4,4122.7,2.42559487]
["bitfinex","ETHUSD",1761516193782,0.50688,4127.1,4122.7,2.42559487]
["bitfinex","ETHUSD",1761516193983,0.50688,4127.1,4123.4,2.42513657]
["bitfinex","ETHUSD",1761516193984,2.06208,4126.9,4123.4,2.42513657]
["bitfinex","ETHUSD",1761516194151,2.42400011,4125.5,4123.7,2.42500363]
["bitfinex","ETHUSD",1761516194347,4.916,4125.8,4121.5,0.77708391]
["bitfinex","ETHUSD",1761516194547,4.916,4125.8,4121.5,0.49291837]
["bitfinex","ETHUSD",1761516194548,2.06208,4125.7,4121.5,0.49291837]
["bitfinex","ETHUSD",1761516194880,2.06208,4125.7,4120.5,1.70081594]
["bitfinex","ETHUSD",1761516194881,2.42460974,4124.4,4122.7,2.42558392]
["bitfinex","ETHUSD",1761516195178,2.42460974,4124.4,4120.1,0.77708391]
["bitfinex","ETHUSD",1761516195179,12.09723603,4126.0,4120.5,9.67357023]
["bitfinex","ETHUSD",1761516195376,9.67357023,4127.9,4124.8,2.4243588]
["bitfinex","ETHUSD",1761516195545,0.05,4130.7,4121.4,9.67357023]
["bitfinex","ETHUSD",1761516195546,9.67357023,4129.6,4123.3,9.67357023]
["bitfinex","ETHUSD",1761516195745,2.42161688,4129.5,4124.6,0.50688]
["bitfinex","ETHUSD",1761516195945,4.903,4129.4,4124.2,9.67357023]
["bitfinex","ETHUSD",1761516196181,4.903,4129.4,4123.2,6.00221091]
["bitfinex","ETHUSD",1761516196182,2.42038532,4131.6,4123.2,6.00221091]
["bitfinex","ETHUSD",1761516196183,1.816,4130.7,4125.4,0.50688]
["bitfinex","ETHUSD",1761516196395,1.447,4132.4,4127.6,1.5552]
["bitfinex","ETHUSD",1761516196594,1.447,4132.4,4127.8,2.42259799]
["bitfinex","ETHUSD",1761516196748,1.447,4132.4,4127.6,1.5552]
["bitfinex","ETHUSD",1761516196749,0.72637026,4133.0,4127.6,1.5552]
["bitfinex","ETHUSD",1761516197089,0.72637026,4133.0,4126.0,9.67357023]
["bitfinex","ETHUSD",1761516197090,2.42031125,4131.7,4126.0,9.67357023]
["bitfinex","ETHUSD",1761516197248,6.711,4131.6,4126.2,0.50688]
["bitfinex","ETHUSD",1761516197599,6.711,4131.6,4126.1,0.49362048]
["bitfinex","ETHUSD",1761516197600,6.711,4131.6,4126.3,0.49362048]
["bitfinex","ETHUSD",1761516197803,6.711,4131.6,4124.8,1.70081594]
["bitfinex","ETHUSD",1761516197804,9.67357023,4130.9,4124.5,0.77708391]
["bitfinex","ETHUSD",1761516197951,1.21295038,4131.5,4127.0,0.002]
["bitfinex","ETHUSD",1761516197952,2.42226285,4128.4,4127.0,0.002]
["bitfinex","ETHUSD",1761516198290,1.5552,4130.1,4127.0,0.002]
["bitfinex","ETHUSD",1761516198291,2.42198142,4128.9,4127.0,0.002]
["bitfinex","ETHUSD",1761516198456,2.42071986,4131.1,4127.0,0.002]
["bitfinex","ETHUSD",1761516198457,2.4221912,4128.5,4127.0,0.002]
["bitfinex","ETHUSD",1761516198659,2.42111098,4130.4,4127.0,0.002]
["bitfinex","ETHUSD",1761516198660,2.42119025,4130.2,4127.0,0.002]
["bitfinex","ETHUSD",1761516198861,2.42165932,4129.4,4127.0,0.002]
["bitfinex","ETHUSD",1761516199064,0.50688,4129.5,4127.0,0.002]
["bitfinex","ETHUSD",1761516199245,2.42271105,4127.7,4127.0,0.002]
["bitfinex","ETHUSD",1761516199455,2.42177661,4129.2,4127.0,0.002]
["bitfinex","ETHUSD",1761516199456,0.50688,4128.9,4127.0,0.002]
["bitfinex","ETHUSD",1761516199656,2.4227506,4127.6,4127.0,0.002]
["bitfinex","ETHUSD",1761516199857,4.881,4127.7,4127.0,0.002]
["bitfinex","ETHUSD",1761516200147,4.881,4127.7,4123.8,1.70081594]
["bitfinex","ETHUSD",1761516200148,4.878,4127.6,4124.8,0.49644782]
["bitfinex","ETHUSD",1761516200355,4.878,4127.6,4124.5,0.77708391]
["bitfinex","ETHUSD",1761516200356,2.42290169,4127.3,4124.9,0.49644782]
["bitfinex","ETHUSD",1761516200558,2.42290169,4127.3,4124.1,2.42476924]
["bitfinex","ETHUSD",1761516200560,1.816,4130.8,4125.8,9.67357023]
["bitfinex","ETHUSD",1761516200758,1.816,4130.8,4124.6,1.70081594]
["bitfinex","ETHUSD",1761516200759,0.001,4133.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1761516200760,1.435,4132.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1761516200958,1.435,4132.6,4128.9,0.50688]
["bitfinex","ETHUSD",1761516201255,2.41998013,4132.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1761516201459,2.42028092,4131.8,4129.3,0.49538957]
["bitfinex","ETHUSD",1761516201691,4.867,4132.2,4128.6,1.5552]
["bitfinex","ETHUSD",1761516201897,2.42051456,4133.1,4128.3,1.5552]
["bitfinex","ETHUSD",1761516201898,0.001,4133.1,4128.3,1.5552]
["bitfinex","ETHUSD",1761516202081,0.001,4133.1,4129.1,1.5552]
["bitfinex","ETHUSD",1761516202082,2.42004594,4132.2,4129.1,1.5552]
["bitfinex","ETHUSD",1761516202281,2.41968049,4132.8,4129.5,0.50688]
["bitfinex","ETHUSD",1761516202482,4.23651139,4133.1,4129.6,0.4956002]
["bitfinex","ETHUSD",1761516202483,2.42005235,4132.2,4129.6,0.4956002]
["bitfinex","ETHUSD",1761516202683,4.864,4132.3,4128.3,0.77708391]
["bitfinex","ETHUSD",1761516202892,1.817,4133.1,4127.6,0.77708391]
["bitfinex","ETHUSD",1761516202893,0.001,4133.1,4127.6,0.77708391]
["bitfinex","ETHUSD",1761516203076,2.42019409,4131.9,4127.6,0.77708391]
["bitfinex","ETHUSD",1761516203266,2.42019409,4131.9,4126.8,2.42315857]
["bitfinex","ETHUSD",1761516203267,0.50688,4130.8,4127.7,0.49565072]
["bitfinex","ETHUSD",1761516203581,11.22877023,4132.1,4126.4,0.77708391]
["bitfinex","ETHUSD",1761516203582,0.50688,4130.5,4126.4,0.77708391]
["bitfinex","ETHUSD",1761516203763,3.541,4130.4,4126.7,9.67357023]
["bitfinex","ETHUSD",1761516203959,3.541,4130.4,4126.8,1.27332297]
["bitfinex","ETHUSD",1761516204160,2.42066277,4131.1,4128.1,2.42241824]
["bitfinex","ETHUSD",1761516204359,3.97597997,4130.9,4128.3,2.42225042]
["bitfinex","ETHUSD",1761516204556,1.816,4131.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1761516204557,2.4196085,4132.9,4127.5,2.42277407]
["bitfinex","ETHUSD",1761516204761,2.4196085,4132.9,4128.2,0.50688]
["bitfinex","ETHUSD",1761516204762,4.861,4132.8,4128.2,0.50688]
["bitfinex","ETHUSD",1761516205064,4.861,4132.8,4128.3,1.27394191]
["bitfinex","ETHUSD",1761516205259,2.4203336,4131.7,4128.7,3.19915381]
["bitfinex","ETHUSD",1761516205589,2.4203336,4131.7,4128.1,2.42241002]
["bitfinex","ETHUSD",1761516205590,0.72737026,4133.0,4129.4,10.45065414]
["bitfinex","ETHUSD",1761516205763,1.29666205,4136.4,4129.4,10.45065414]
["bitfinex","ETHUSD",1761516205764,1.816,4135.2,4130.2,0.50688]
["bitfinex","ETHUSD",1761516205978,1.60402818,4138.3,4129.8,0.77708391]
["bitfinex","ETHUSD",1761516205979,0.72570344,4135.7,4132.5,9.67357023]
["bitfinex","ETHUSD",1761516206299,1.60402818,4138.8,4130.5,1.26907513]
["bitfinex","ETHUSD",1761516206300,1.26788127,4138.2,4135.0,9.67357023]
["bitfinex","ETHUSD",1761516206506,1.26788127,4138.2,4133.4,0.77708391]
["bitfinex","ETHUSD",1761516206507,0.05,4141.3,4133.4,0.77708391]
["bitfinex","ETHUSD",1761516206509,1.28559497,4141.5,4136.1,9.67357023]
["bitfinex","ETHUSD",1761516206687,0.72537269,4138.1,4136.9,9.67357023]
["bitfinex","ETHUSD",1761516207011,2.41429812,4142.0,4136.2,0.02417678]
["bitfinex","ETHUSD",1761516207012,2.4146033,4141.5,4138.4,2.41635592]
["bitfinex","ETHUSD",1761516207164,0.72484603,4141.4,4138.5,4.872]
["bitfinex","ETHUSD",1761516207498,0.05,4146.1,4138.5,4.872]
["bitfinex","ETHUSD",1761516207500,1.25988463,4145.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761516207705,0.72458429,4143.8,4139.1,3.19303536]
["bitfinex","ETHUSD",1761516208004,2.41172031,4146.5,4138.6,1.10021091]
["bitfinex","ETHUSD",1761516208005,1.20447317,4146.7,4139.9,0.77708391]
["bitfinex","ETHUSD",1761516208172,0.1,4148.2,4139.6,1.10021091]
["bitfinex","ETHUSD",1761516208173,0.72409373,4145.3,4140.3,2.41528391]
["bitfinex","ETHUSD",1761516208375,0.72409373,4145.3,4140.0,5.19596615]
["bitfinex","ETHUSD",1761516208376,0.62221943,4145.3,4140.0,5.19596615]
["bitfinex","ETHUSD",1761516208700,0.62221943,4145.3,4139.4,1.331]
["bitfinex","ETHUSD",1761516208701,0.62221943,4145.3,4140.2,2.33228391]
["bitfinex","ETHUSD",1761516209018,0.05,4148.3,4140.1,5.38596744]
["bitfinex","ETHUSD",1761516209019,1.815,4148.2,4142.6,0.50688]
["bitfinex","ETHUSD",1761516209216,0.72378627,4147.5,4142.7,0.02413884]
["bitfinex","ETHUSD",1761516209362,0.72378627,4147.5,4139.6,1.5552]
["bitfinex","ETHUSD",1761516209559,0.72378627,4147.5,4143.3,9.67357023]
["bitfinex","ETHUSD",1761516209786,1.55785681,4148.7,4143.4,6.748]
["bitfinex","ETHUSD",1761516209985,0.72410859,4147.0,4142.2,1.5552]
["bitfinex","ETHUSD",1761516210189,0.72410859,4147.0,4143.4,9.67357023]
["bitfinex","ETHUSD",1761516210388,0.72410859,4147.0,4142.4,2.41405948]
["bitfinex","ETHUSD",1761516210389,1.03092092,4147.1,4145.5,9.67357023]
["bitfinex","ETHUSD",1761516210575,1.03092092,4147.1,4145.1,4.945]
["bitfinex","ETHUSD",1761516210775,1.03092092,4147.1,4145.1,4.951]
["bitfinex","ETHUSD",1761516210974,1.03092092,4147.1,4147.0,9.67357023]
["bitfinex","ETHUSD",1761516210975,0.90582614,4147.1,4147.0,9.67357023]
["bitfinex","ETHUSD",1761516211199,1.29010016,4148.7,4147.0,6.763]
["bitfinex","ETHUSD",1761516211376,1.798,4149.9,4148.4,9.67357023]
["bitfinex","ETHUSD",1761516211573,1.798,4149.9,4148.9,9.67357023]
["bitfinex","ETHUSD",1761516211775,0.87738098,4149.9,4149.0,4.992]
["bitfinex","ETHUSD",1761516211994,1.62069651,4152.5,4149.9,7.112659]
["bitfinex","ETHUSD",1761516212222,1.62069651,4152.5,4150.0,3.142]
["bitfinex","ETHUSD",1761516212419,1.62069651,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1761516212622,1.62069651,4152.5,4152.4,5.007]
["bitfinex","ETHUSD",1761516212797,1.62069651,4152.5,4152.4,5.3751049]
["bitfinex","ETHUSD",1761516213001,1.62069651,4152.5,4152.4,17.00045023]
["bitfinex","ETHUSD",1761516213343,0.4995,4155.0,4152.5,2.06208]
["bitfinex","ETHUSD",1761516213490,0.4995,4155.0,4154.7,9.67357023]
["bitfinex","ETHUSD",1761516213689,0.10790033,4155.0,4154.7,14.89557023]
["bitfinex","ETHUSD",1761516213887,0.5,4157.8,4154.9,0.50688]
["bitfinex","ETHUSD",1761516214137,0.5,4157.8,4155.1,0.50688]
["bitfinex","ETHUSD",1761516214297,0.5,4157.8,4155.2,4.676926]
["bitfinex","ETHUSD",1761516214505,0.20529642,4157.2,4156.1,9.67357023]
["bitfinex","ETHUSD",1761516214799,0.01632271,4159.7,4156.2,2.15761501]
["bitfinex","ETHUSD",1761516214800,0.43618784,4158.8,4156.2,2.15761501]
["bitfinex","ETHUSD",1761516214986,0.23089142,4158.8,4157.1,9.67357023]
["bitfinex","ETHUSD",1761516215184,0.23089142,4158.8,4157.7,9.67357023]
["bitfinex","ETHUSD",1761516215388,0.01632271,4159.7,4157.8,6.21058]
["bitfinex","ETHUSD",1761516215598,0.5,4160.8,4158.8,0.05]
["bitfinex","ETHUSD",1761516215599,1.01147592,4160.3,4158.8,0.05]
["bitfinex","ETHUSD",1761516215803,1.01147592,4160.3,4157.9,6.036]
["bitfinex","ETHUSD",1761516216102,1.01147592,4160.3,4158.8,9.67357023]
["bitfinex","ETHUSD",1761516216303,1.01147592,4160.3,4159.9,9.67357023]
["bitfinex","ETHUSD",1761516216536,1.01147592,4160.3,4158.2,9.67357023]
["bitfinex","ETHUSD",1761516216701,1.01147592,4160.3,4160.0,0.36352408]
["bitfinex","ETHUSD",1761516216901,1.01147592,4160.3,4158.3,6.033]
["bitfinex","ETHUSD",1761516216902,1.01147592,4160.3,4159.1,6.033]
["bitfinex","ETHUSD",1761516217103,1.01147592,4160.3,4157.2,1.20545714]
["bitfinex","ETHUSD",1761516217302,1.01147592,4160.3,4158.5,9.67357023]
["bitfinex","ETHUSD",1761516217303,1.01247592,4160.3,4158.5,9.67357023]
["bitfinex","ETHUSD",1761516217616,1.01247592,4160.3,4156.4,0.05]
["bitfinex","ETHUSD",1761516217617,1.01247592,4160.3,4155.5,1.24320846]
["bitfinex","ETHUSD",1761516217942,5.971,4160.2,4153.9,2.40734184]
["bitfinex","ETHUSD",1761516218142,1.5552,4159.5,4149.5,1.24030037]
["bitfinex","ETHUSD",1761516218343,2.40616629,4156.0,4151.1,0.02769798]
["bitfinex","ETHUSD",1761516218545,1.5552,4159.2,4148.5,1.808]
["bitfinex","ETHUSD",1761516218546,1.5552,4153.8,4148.6,1.21323497]
["bitfinex","ETHUSD",1761516218707,2.40576393,4156.7,4148.6,1.21323497]
["bitfinex","ETHUSD",1761516218708,1.5552,4153.4,4148.6,1.21323497]
["bitfinex","ETHUSD",1761516218908,1.5552,4153.4,4146.7,2.41151977]
["bitfinex","ETHUSD",1761516218909,1.5552,4152.3,4147.3,1.21941172]
["bitfinex","ETHUSD",1761516219107,1.808,4158.9,4147.7,0.2978153]
["bitfinex","ETHUSD",1761516219321,1.808,4158.9,4148.1,1.20961902]
["bitfinex","ETHUSD",1761516219523,9.67357023,4156.6,4150.0,9.67357023]
["bitfinex","ETHUSD",1761516219707,2.667,4158.8,4147.7,2.41097392]
["bitfinex","ETHUSD",1761516219708,9.67357023,4155.6,4150.1,8.17440827]
["bitfinex","ETHUSD",1761516219929,3.3622,4155.8,4150.1,6.026]
["bitfinex","ETHUSD",1761516220132,3.3622,4155.8,4147.7,2.41097392]
["bitfinex","ETHUSD",1761516220133,2.40721816,4154.2,4146.2,0.05]
["bitfinex","ETHUSD",1761516220307,2.40721816,4154.2,4145.9,6.026]
["bitfinex","ETHUSD",1761516220308,2.40644928,4155.5,4146.0,9.67357023]
["bitfinex","ETHUSD",1761516220309,1.5552,4152.2,4146.0,9.67357023]
["bitfinex","ETHUSD",1761516220510,0.05,4157.3,4146.5,9.67357023]
["bitfinex","ETHUSD",1761516220709,1.807,4157.2,4146.7,2.41155268]
["bitfinex","ETHUSD",1761516220911,2.40572472,4156.8,4147.7,1.5552]
["bitfinex","ETHUSD",1761516221107,9.67357023,4156.6,4147.9,0.05]
["bitfinex","ETHUSD",1761516221307,9.67357023,4155.7,4148.3,1.21654032]
["bitfinex","ETHUSD",1761516221619,1.807,4157.2,4148.4,0.30764248]
["bitfinex","ETHUSD",1761516221620,9.67357023,4154.6,4148.4,0.30764248]
["bitfinex","ETHUSD",1761516221821,2.40526402,4157.6,4148.0,17.71882408]
["bitfinex","ETHUSD",1761516221822,1.5552,4153.3,4148.0,1.807]
["bitfinex","ETHUSD",1761516222151,1.5552,4152.3,4146.4,3.539]
["bitfinex","ETHUSD",1761516222363,1.807,4153.2,4146.4,3.539]
["bitfinex","ETHUSD",1761516222364,1.5552,4151.3,4151.2,0.1208]
["bitfinex","ETHUSD",1761516222648,1.5552,4151.3,4144.7,9.67357023]
["bitfinex","ETHUSD",1761516222649,9.67357023,4151.3,4144.4,0.12326013]
["bitfinex","ETHUSD",1761516222846,9.67357023,4150.2,4144.6,2.41277807]
["bitfinex","ETHUSD",1761516223014,3.3622,4150.5,4147.0,2.41132675]
["bitfinex","ETHUSD",1761516223214,1.807,4150.5,4145.1,9.67357023]
["bitfinex","ETHUSD",1761516223511,1.807,4151.9,4144.9,0.32470981]
["bitfinex","ETHUSD",1761516223711,1.807,4151.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1761516223939,1.807,4151.9,4145.6,9.67357023]
["bitfinex","ETHUSD",1761516223940,1.807,4151.9,4146.0,1.29377233]
["bitfinex","ETHUSD",1761516224141,2.40641266,4155.6,4145.9,1.807]
["bitfinex","ETHUSD",1761516224142,9.67357023,4153.9,4147.5,2.41109101]
["bitfinex","ETHUSD",1761516224348,2.40606059,4156.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1761516224349,5.36,4153.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761516224524,9.67357023,4151.9,4144.5,1.807]
["bitfinex","ETHUSD",1761516224712,1.5552,4151.0,4147.9,0.58305717]
["bitfinex","ETHUSD",1761516224913,9.67357023,4151.3,4148.0,0.46467975]
["bitfinex","ETHUSD",1761516225114,1.5552,4150.2,4148.5,0.11835717]
["bitfinex","ETHUSD",1761516225349,1.5552,4150.2,4148.0,0.49941091]
["bitfinex","ETHUSD",1761516225558,0.05,4155.6,4147.3,1.70081594]
["bitfinex","ETHUSD",1761516225715,0.02,4166.4,4146.1,6.023]
["bitfinex","ETHUSD",1761516225716,2.40304242,4161.4,4151.2,1.5552]
["bitfinex","ETHUSD",1761516225915,0.6,4161.9,4156.3,2.40593817]
["bitfinex","ETHUSD",1761516225916,0.5,4161.9,4156.3,2.40593817]
["bitfinex","ETHUSD",1761516226248,0.5,4161.9,4156.4,1.5552]
["bitfinex","ETHUSD",1761516226450,0.5,4161.9,4155.6,0.12552112]
["bitfinex","ETHUSD",1761516226451,0.36947758,4160.3,4157.1,9.67357023]
["bitfinex","ETHUSD",1761516226748,0.5,4161.9,4158.5,9.67357023]
["bitfinex","ETHUSD",1761516226911,0.5,4161.9,4157.9,1.5552]
["bitfinex","ETHUSD",1761516227112,0.5,4161.9,4157.4,0.24053494]
["bitfinex","ETHUSD",1761516227113,0.5,4161.9,4156.5,0.33823125]
["bitfinex","ETHUSD",1761516227313,0.5,4161.9,4155.5,0.24153569]
["bitfinex","ETHUSD",1761516227314,9.67357023,4160.5,4155.5,0.24153569]
["bitfinex","ETHUSD",1761516227545,0.5,4161.9,4156.1,2.40606387]
["bitfinex","ETHUSD",1761516227546,9.67357023,4159.5,4156.1,2.40606387]
["bitfinex","ETHUSD",1761516227747,11.47957023,4159.5,4155.7,1.5552]
["bitfinex","ETHUSD",1761516227955,9.67357023,4158.4,4153.4,1.70081594]
["bitfinex","ETHUSD",1761516228118,9.67357023,4157.9,4155.0,2.53238705]
["bitfinex","ETHUSD",1761516228316,1.806,4159.5,4155.0,0.12565205]
["bitfinex","ETHUSD",1761516228648,1.806,4159.5,4152.7,1.94440584]
["bitfinex","ETHUSD",1761516228649,1.806,4159.5,4154.6,1.44941594]
["bitfinex","ETHUSD",1761516228650,1.5552,4155.7,4154.6,1.44941594]
["bitfinex","ETHUSD",1761516228811,1.5552,4155.7,4150.2,2.40949059]
["bitfinex","ETHUSD",1761516228812,1.806,4155.6,4153.5,1.94440584]
["bitfinex","ETHUSD",1761516229014,1.806,4155.6,4153.0,2.76943195]
["bitfinex","ETHUSD",1761516229015,0.47606821,4159.5,4154.0,1.94440584]
["bitfinex","ETHUSD",1761516229233,0.47606821,4159.5,4153.3,2.40767467]
["bitfinex","ETHUSD",1761516229234,9.67357023,4160.4,4155.0,0.50688]
["bitfinex","ETHUSD",1761516229415,3.06494386,4161.0,4155.0,0.50688]
["bitfinex","ETHUSD",1761516229416,3.06494386,4161.0,4156.0,0.50688]
["bitfinex","ETHUSD",1761516229615,9.67357023,4160.4,4156.0,1.94440584]
["bitfinex","ETHUSD",1761516229812,9.67357023,4160.4,4157.3,1.94440584]
["bitfinex","ETHUSD",1761516230066,9.67357023,4160.4,4157.1,0.50688]
["bitfinex","ETHUSD",1761516230265,9.67357023,4160.4,4156.7,2.40570193]
["bitfinex","ETHUSD",1761516230549,9.67357023,4160.4,4156.1,1.5552]
["bitfinex","ETHUSD",1761516230550,6.019,4160.3,4156.1,1.5552]
["bitfinex","ETHUSD",1761516230781,3.06494386,4161.0,4156.4,1.5552]
["bitfinex","ETHUSD",1761516230940,0.47113264,4160.8,4156.5,12.893342]
["bitfinex","ETHUSD",1761516231137,1.25894386,4161.0,4160.9,0.50688]
["bitfinex","ETHUSD",1761516231337,1.25894386,4161.0,4158.5,1.94440584]
["bitfinex","ETHUSD",1761516231546,1.25894386,4161.0,4158.2,1.94440584]
["bitfinex","ETHUSD",1761516231781,1.25894386,4161.0,4157.8,2.76943195]
["bitfinex","ETHUSD",1761516231782,1.25894386,4161.0,4158.0,0.50688]
["bitfinex","ETHUSD",1761516231951,1.25894386,4161.0,4157.6,1.94440584]
["bitfinex","ETHUSD",1761516231952,0.5,4162.9,4157.6,1.94440584]
["bitfinex","ETHUSD",1761516231953,0.5,4162.9,4161.7,2.90974421]
["bitfinex","ETHUSD",1761516232283,1.87262375,4168.3,4161.7,2.90974421]
["bitfinex","ETHUSD",1761516232284,1.25631711,4172.9,4163.6,0.41216392]
["bitfinex","ETHUSD",1761516232452,2.39531173,4174.9,4161.8,0.66778079]
["bitfinex","ETHUSD",1761516232453,0.07311282,4173.0,4170.2,9.67357023]
["bitfinex","ETHUSD",1761516232775,0.5,4176.0,4165.9,0.12524406]
["bitfinex","ETHUSD",1761516232776,0.45323738,4174.0,4170.5,0.50688]
["bitfinex","ETHUSD",1761516232982,0.45323738,4174.0,4168.6,3.95405505]
["bitfinex","ETHUSD",1761516232983,0.45323738,4174.0,4168.7,0.23983691]
["bitfinex","ETHUSD",1761516233194,0.45323738,4174.0,4168.1,1.804]
["bitfinex","ETHUSD",1761516233195,9.67357023,4173.2,4168.1,1.804]
["bitfinex","ETHUSD",1761516233343,0.20323738,4174.0,4166.4,0.24000384]
["bitfinex","ETHUSD",1761516233537,0.20323738,4174.0,4167.5,0.48782]
["bitfinex","ETHUSD",1761516233752,0.20323738,4174.0,4167.6,5.084113]
["bitfinex","ETHUSD",1761516233753,1.10360914,4173.5,4167.6,5.084113]
["bitfinex","ETHUSD",1761516233974,0.20323738,4174.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1761516234178,1.18887155,4173.9,4170.6,0.50688]
["bitfinex","ETHUSD",1761516234381,0.50687972,4173.6,4173.5,0.04792212]
["bitfinex","ETHUSD",1761516234549,0.5,4176.0,4173.5,0.04792212]
["bitfinex","ETHUSD",1761516235252,9.67357023,4174.8,4173.5,0.04792212]
["bitfinex","ETHUSD",1761516235435,0.5,4176.0,4168.3,2.39905956]
["bitfinex","ETHUSD",1761516235639,0.5,4176.0,4168.2,1.803]
["bitfinex","ETHUSD",1761516235640,0.5,4176.0,4170.2,9.67357023]
["bitfinex","ETHUSD",1761516235876,0.5,4176.0,4169.3,9.67357023]
["bitfinex","ETHUSD",1761516236059,0.5,4176.0,4170.1,1.802]
["bitfinex","ETHUSD",1761516236261,0.5,4176.0,4168.1,2.72951601]
["bitfinex","ETHUSD",1761516236262,0.5,4176.0,4170.5,9.67357023]
["bitfinex","ETHUSD",1761516236447,0.5,4176.0,4170.9,9.67357023]
["bitfinex","ETHUSD",1761516236651,0.5,4176.0,4170.2,1.802]
["bitfinex","ETHUSD",1761516236652,0.5,4176.0,4171.0,14.084502]
["bitfinex","ETHUSD",1761516236940,0.5,4176.0,4170.2,1.802]
["bitfinex","ETHUSD",1761516236941,0.5,4176.0,4171.1,0.50688]
["bitfinex","ETHUSD",1761516237140,0.4928,4175.0,4170.4,9.67357023]
["bitfinex","ETHUSD",1761516237477,0.4928,4175.0,4169.6,1.39978]
["bitfinex","ETHUSD",1761516237478,9.67357023,4171.8,4166.0,1.12669311]
["bitfinex","ETHUSD",1761516237685,9.67357023,4171.8,4164.5,1.94440584]
["bitfinex","ETHUSD",1761516237686,0.23956686,4174.5,4166.3,0.0041641]
["bitfinex","ETHUSD",1761516237839,0.1,4171.8,4164.0,1.10913108]
["bitfinex","ETHUSD",1761516238193,0.1,4171.8,4162.4,5.31517802]
["bitfinex","ETHUSD",1761516238194,1.5552,4166.5,4162.2,2.76943195]
["bitfinex","ETHUSD",1761516238365,1.5552,4166.5,4162.3,0.46987619]
["bitfinex","ETHUSD",1761516238366,0.50688,4165.8,4162.3,0.46987619]
["bitfinex","ETHUSD",1761516238710,2.39792724,4170.3,4162.4,0.46987619]
["bitfinex","ETHUSD",1761516238854,9.67357023,4171.2,4162.5,0.46987619]
["bitfinex","ETHUSD",1761516239060,1.801,4173.7,4165.2,9.67357023]
["bitfinex","ETHUSD",1761516239377,1.801,4173.7,4164.3,1.5552]
["bitfinex","ETHUSD",1761516239378,2.39572602,4174.1,4166.3,2.06208]
["bitfinex","ETHUSD",1761516239691,1.63932964,4174.5,4163.1,0.24011333]
["bitfinex","ETHUSD",1761516239692,9.67357023,4170.1,4163.1,0.24011333]
["bitfinex","ETHUSD",1761516239895,3.79272982,4174.5,4163.2,0.46966829]
["bitfinex","ETHUSD",1761516239896,9.67357023,4166.9,4163.2,0.46966829]
["bitfinex","ETHUSD",1761516240082,2.30688,4166.8,4159.3,1.56614545]
["bitfinex","ETHUSD",1761516240294,0.50688,4166.2,4159.4,0.47148699]
["bitfinex","ETHUSD",1761516240596,9.67357023,4166.3,4159.5,0.47148699]
["bitfinex","ETHUSD",1761516240597,0.50688,4163.5,4159.5,0.47148699]
["bitfinex","ETHUSD",1761516240818,1.5552,4162.3,4159.6,0.47148699]
["bitfinex","ETHUSD",1761516240994,1.5552,4162.3,4157.7,1.56614545]
["bitfinex","ETHUSD",1761516241304,0.50688,4161.4,4157.8,0.47254135]
["bitfinex","ETHUSD",1761516241457,0.50688,4161.7,4157.9,0.47254135]
["bitfinex","ETHUSD",1761516241657,0.50688,4161.7,4157.4,1.09114545]
["bitfinex","ETHUSD",1761516241658,2.40413511,4159.5,4157.4,1.09114545]
["bitfinex","ETHUSD",1761516241914,2.40292195,4161.6,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242083,2.40350344,4160.6,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242355,2.4029986,4161.5,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242561,0.23973916,4164.2,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242562,1.5552,4161.6,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242792,0.12366433,4162.8,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242793,2.06208,4160.6,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516242993,0.50688,4159.5,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516243293,2.40341485,4160.8,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516243466,9.67357023,4162.0,4156.8,1.94440584]
["bitfinex","ETHUSD",1761516243668,2.40263328,4162.1,4158.7,1.94440584]
["bitfinex","ETHUSD",1761516243868,2.06208,4158.9,4156.6,5.31517802]
["bitfinex","ETHUSD",1761516244067,0.50688,4159.2,4156.6,5.31517802]
["bitfinex","ETHUSD",1761516244267,1.801,4162.8,4156.8,4.01310725]
["bitfinex","ETHUSD",1761516244494,9.67357023,4161.7,4156.8,4.01310725]
["bitfinex","ETHUSD",1761516244679,2.40252433,4162.3,4156.8,4.01310725]
["bitfinex","ETHUSD",1761516244680,0.50688,4159.6,4156.8,4.01310725]
["bitfinex","ETHUSD",1761516244883,0.50688,4158.5,4156.8,4.01310725]
["bitfinex","ETHUSD",1761516245082,0.50688,4158.5,4155.5,6.60064584]
["bitfinex","ETHUSD",1761516245083,0.50688,4157.5,4156.2,4.01310725]
["bitfinex","ETHUSD",1761516245282,2.40534949,4157.4,4154.9,4.01310725]
["bitfinex","ETHUSD",1761516245482,0.50688,4157.5,4157.2,1.18673866]
["bitfinex","ETHUSD",1761516245686,1.801,4159.8,4157.2,1.18673866]
["bitfinex","ETHUSD",1761516245687,9.67357023,4159.5,4157.2,1.18673866]
["bitfinex","ETHUSD",1761516245888,9.67357023,4160.4,4157.2,1.18673866]
["bitfinex","ETHUSD",1761516246077,9.67357023,4161.4,4157.7,1.18673866]
["bitfinex","ETHUSD",1761516246277,9.67357023,4161.3,4157.8,0.20803423]
["bitfinex","ETHUSD",1761516246478,2.40326591,4161.1,4157.8,0.20803423]
["bitfinex","ETHUSD",1761516246677,2.40434786,4159.2,4155.7,0.94612269]
["bitfinex","ETHUSD",1761516246888,0.50688,4156.5,4152.1,4.01310725]
["bitfinex","ETHUSD",1761516247198,0.50688,4156.5,4150.3,9.67357023]
["bitfinex","ETHUSD",1761516247199,0.50688,4156.9,4151.1,4.01310725]
["bitfinex","ETHUSD",1761516247397,2.06208,4153.6,4151.1,4.01190725]
["bitfinex","ETHUSD",1761516247561,2.40579612,4156.7,4151.1,4.01190725]
["bitfinex","ETHUSD",1761516247562,9.67357023,4152.7,4151.1,4.01190725]
["bitfinex","ETHUSD",1761516247764,1.801,4153.3,4151.1,4.01190725]
["bitfinex","ETHUSD",1761516247989,9.67357023,4153.0,4150.0,5.31517802]
["bitfinex","ETHUSD",1761516248194,0.23973916,4155.3,4150.0,5.31517802]
["bitfinex","ETHUSD",1761516248195,1.801,4152.9,4150.0,5.31517802]
["bitfinex","ETHUSD",1761516248397,2.40870199,4151.7,4149.9,5.31517802]
["bitfinex","ETHUSD",1761516248565,9.67357023,4151.9,4149.9,5.31517802]
["bitfinex","ETHUSD",1761516249102,1.802,4152.9,4147.8,5.31517802]
["bitfinex","ETHUSD",1761516249103,9.67357023,4150.2,4147.8,5.31517802]
["bitfinex","ETHUSD",1761516249310,1.802,4152.9,4147.8,5.31517802]
["bitfinex","ETHUSD",1761516249311,9.67357023,4151.0,4147.8,5.31517802]
["bitfinex","ETHUSD",1761516249598,9.67357023,4149.0,4146.6,5.31517802]
["bitfinex","ETHUSD",1761516249802,1.5552,4153.0,4146.6,5.31517802]
["bitfinex","ETHUSD",1761516249978,11.99296089,4151.0,4146.6,5.31517802]
["bitfinex","ETHUSD",1761516250303,9.58389132,4153.1,4145.3,13.78784848]
["bitfinex","ETHUSD",1761516250304,1.802,4151.4,4145.3,13.78784848]
["bitfinex","ETHUSD",1761516250598,0.50688,4151.3,4145.4,0.24122542]
["bitfinex","ETHUSD",1761516250796,0.50688,4149.7,4145.3,13.90329827]
["bitfinex","ETHUSD",1761516250966,9.58389132,4149.4,4145.3,13.66206121]
["bitfinex","ETHUSD",1761516251166,0.50688,4148.2,4146.8,8.34688319]
["bitfinex","ETHUSD",1761516251394,1.5552,4149.3,4146.8,8.34688319]
["bitfinex","ETHUSD",1761516251568,9.58389132,4149.4,4146.8,8.34688319]
["bitfinex","ETHUSD",1761516251878,1.5552,4150.8,4148.4,5.18729251]
["bitfinex","ETHUSD",1761516252078,1.322,4154.9,4148.4,5.18729251]
["bitfinex","ETHUSD",1761516252079,1.803,4153.4,4150.4,2.79206381]
["bitfinex","ETHUSD",1761516252284,1.803,4153.4,4148.4,5.18729251]
["bitfinex","ETHUSD",1761516252285,9.58389132,4155.1,4150.5,1.59934551]
["bitfinex","ETHUSD",1761516252485,1.803,4155.0,4150.8,1.59934551]
["bitfinex","ETHUSD",1761516252683,0.26690103,4156.6,4150.8,1.59934551]
["bitfinex","ETHUSD",1761516252684,2.40614769,4156.1,4150.8,1.59934551]
["bitfinex","ETHUSD",1761516253024,2.40614769,4156.1,4149.2,0.50688]
["bitfinex","ETHUSD",1761516253025,2.40627556,4155.8,4151.5,1.59934551]
["bitfinex","ETHUSD",1761516253312,1.804,4156.0,4150.6,1.59934551]
["bitfinex","ETHUSD",1761516253515,0.23973916,4155.3,4150.8,1.59934551]
["bitfinex","ETHUSD",1761516253722,0.23973916,4155.3,4150.9,0.48096925]
["bitfinex","ETHUSD",1761516253723,2.40767499,4153.4,4150.9,0.48096925]
["bitfinex","ETHUSD",1761516253866,2.40714834,4154.3,4151.0,0.48096925]
["bitfinex","ETHUSD",1761516254207,1.5552,4154.8,4149.0,0.50688]
["bitfinex","ETHUSD",1761516254373,1.5552,4155.3,4149.5,1.59934551]
["bitfinex","ETHUSD",1761516254374,2.4065651,4155.3,4149.5,1.59934551]
["bitfinex","ETHUSD",1761516254566,1.804,4155.2,4150.8,1.59934551]
["bitfinex","ETHUSD",1761516254766,1.804,4155.2,4147.3,1.22141172]
["bitfinex","ETHUSD",1761516254767,2.40765692,4153.5,4150.2,0.50688]
["bitfinex","ETHUSD",1761516255005,2.40673886,4155.0,4150.2,0.50688]
["bitfinex","ETHUSD",1761516255300,2.40679679,4154.9,4148.9,0.74786708]
["bitfinex","ETHUSD",1761516255505,2.4048482,4158.3,4149.6,0.24098708]
["bitfinex","ETHUSD",1761516255706,9.58389132,4158.6,4149.6,0.24098708]
["bitfinex","ETHUSD",1761516255707,2.40570806,4156.8,4150.6,0.74771038]
["bitfinex","ETHUSD",1761516255914,2.40570806,4156.8,4150.5,1.5552]
["bitfinex","ETHUSD",1761516255915,2.40556451,4157.1,4152.7,0.240755]
["bitfinex","ETHUSD",1761516256067,1.804,4157.8,4153.6,0.747635]
["bitfinex","ETHUSD",1761516256267,1.804,4157.8,4153.6,0.50688]
["bitfinex","ETHUSD",1761516256504,1.804,4157.8,4151.6,0.2407608]
["bitfinex","ETHUSD",1761516256708,1.804,4157.8,4150.5,0.50688]
["bitfinex","ETHUSD",1761516256709,1.804,4157.8,4151.1,0.24080138]
["bitfinex","ETHUSD",1761516256955,1.804,4157.8,4151.0,1.5552]
["bitfinex","ETHUSD",1761516256956,3.96037593,4157.7,4150.6,0.50688]
["bitfinex","ETHUSD",1761516257234,3.96037593,4157.7,4149.9,2.40965297]
["bitfinex","ETHUSD",1761516257235,3.96037593,4157.7,4149.0,1.39978]
["bitfinex","ETHUSD",1761516257236,1.5552,4154.9,4149.0,1.39978]
["bitfinex","ETHUSD",1761516257531,1.5552,4154.7,4150.2,0.24095224]
["bitfinex","ETHUSD",1761516257807,1.5552,4154.5,4149.6,1.99855545]
["bitfinex","ETHUSD",1761516257972,3.96222852,4154.5,4150.5,1.99855545]
["bitfinex","ETHUSD",1761516258167,3.96222852,4154.5,4151.3,1.99855545]
["bitfinex","ETHUSD",1761516258168,1.5552,4153.9,4151.3,1.99855545]
["bitfinex","ETHUSD",1761516258381,1.5552,4153.9,4151.2,1.99855545]
["bitfinex","ETHUSD",1761516258580,1.5552,4153.9,4150.7,1.99855545]
["bitfinex","ETHUSD",1761516258782,2.40749211,4153.7,4150.0,1.99855545]
["bitfinex","ETHUSD",1761516258993,1.5552,4153.5,4150.2,1.99855545]
["bitfinex","ETHUSD",1761516259193,2.40755007,4153.6,4148.5,4.02103876]
["bitfinex","ETHUSD",1761516259194,2.40811821,4152.7,4150.4,1.99855545]
["bitfinex","ETHUSD",1761516259399,1.804,4153.6,4150.6,1.99855545]
["bitfinex","ETHUSD",1761516259708,2.40852203,4152.0,4151.4,1.99855545]
["bitfinex","ETHUSD",1761516260006,2.40852203,4152.0,4149.2,4.02103876]
["bitfinex","ETHUSD",1761516260007,2.40895344,4151.2,4149.9,5.18729251]
["bitfinex","ETHUSD",1761516260206,2.40801387,4152.8,4149.9,5.18729251]
["bitfinex","ETHUSD",1761516260408,3.96336599,4152.6,4151.4,2.00924991]
["bitfinex","ETHUSD",1761516260618,2.40865144,4151.8,4150.5,2.0110586]
["bitfinex","ETHUSD",1761516260844,2.40940632,4150.4,4150.3,2.0110586]
["bitfinex","ETHUSD",1761516261145,2.40942662,4150.4,4149.8,2.01151172]
["bitfinex","ETHUSD",1761516261315,2.40836183,4152.2,4152.0,0.0012]
["bitfinex","ETHUSD",1761516261502,0.50688,4151.8,4148.7,4.02103876]
["bitfinex","ETHUSD",1761516261710,9.58389132,4150.5,4148.7,4.02103876]
["bitfinex","ETHUSD",1761516262055,0.26690103,4151.0,4148.7,4.02103876]
["bitfinex","ETHUSD",1761516262257,9.58389132,4151.1,4148.7,4.02103876]
["bitfinex","ETHUSD",1761516262435,2.40920686,4150.8,4148.9,4.02103876]
["bitfinex","ETHUSD",1761516262747,9.58389132,4151.1,4148.0,4.02103876]
["bitfinex","ETHUSD",1761516262914,9.58389132,4151.1,4147.8,0.002]
["bitfinex","ETHUSD",1761516262915,1.805,4150.7,4150.3,0.03]
["bitfinex","ETHUSD",1761516263120,2.41008583,4149.3,4147.8,0.002]
["bitfinex","ETHUSD",1761516263318,1.805,4150.7,4147.8,0.002]
["bitfinex","ETHUSD",1761516264001,2.40939692,4150.5,4147.8,0.002]
["bitfinex","ETHUSD",1761516264198,2.41046067,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1761516264494,1.5552,4148.5,4147.8,0.002]
["bitfinex","ETHUSD",1761516264628,2.40954234,4150.2,4147.8,0.002]
["bitfinex","ETHUSD",1761516264802,2.41046939,4148.6,4147.8,0.002]
["bitfinex","ETHUSD",1761516265008,1.5552,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1761516265233,2.40934827,4150.5,4147.8,0.002]
["bitfinex","ETHUSD",1761516265418,1.5552,4149.8,4147.8,0.002]
["bitfinex","ETHUSD",1761516265601,1.5552,4149.8,4143.9,1.39978]
["bitfinex","ETHUSD",1761516265602,1.5552,4147.4,4143.9,1.39978]
["bitfinex","ETHUSD",1761516265801,1.5552,4149.7,4144.1,2.41305532]
["bitfinex","ETHUSD",1761516265802,1.806,4147.3,4144.1,2.41305532]
["bitfinex","ETHUSD",1761516266102,1.5552,4147.6,4143.9,1.39978]
["bitfinex","ETHUSD",1761516266303,2.4115168,4146.8,4143.9,1.39978]
["bitfinex","ETHUSD",1761516266509,2.41145523,4146.9,4143.9,1.39978]
["bitfinex","ETHUSD",1761516266706,1.806,4148.8,4144.0,0.24131274]
["bitfinex","ETHUSD",1761516266907,1.806,4148.8,4144.1,0.50688]
["bitfinex","ETHUSD",1761516267207,1.806,4148.8,4143.9,1.39978]
["bitfinex","ETHUSD",1761516267402,2.41039361,4148.7,4144.5,2.41277978]
["bitfinex","ETHUSD",1761516267654,1.806,4148.8,4144.0,0.50688]
["bitfinex","ETHUSD",1761516268035,1.806,4148.8,4143.9,1.39978]
["bitfinex","ETHUSD",1761516268340,1.806,4148.8,4146.0,0.50688]
["bitfinex","ETHUSD",1761516268644,1.806,4148.8,4145.9,0.50688]
["bitfinex","ETHUSD",1761516268942,1.806,4148.8,4146.0,0.50688]
["bitfinex","ETHUSD",1761516269525,1.806,4148.8,4144.9,0.50688]
["bitfinex","ETHUSD",1761516269937,1.806,4148.8,4144.8,1.39978]
["bitfinex","ETHUSD",1761516270304,1.5552,4149.4,4144.8,1.39978]
["bitfinex","ETHUSD",1761516270305,1.5552,4149.4,4144.9,0.02412603]
["bitfinex","ETHUSD",1761516270502,9.58389132,4150.9,4144.9,0.02412603]
["bitfinex","ETHUSD",1761516270503,1.806,4150.6,4144.9,0.50688]
["bitfinex","ETHUSD",1761516270737,2.40994428,4149.5,4145.1,2.91934084]
["bitfinex","ETHUSD",1761516271049,0.62854335,4149.2,4146.0,0.50688]
["bitfinex","ETHUSD",1761516271220,2.40961875,4150.1,4144.8,1.39978]
["bitfinex","ETHUSD",1761516271221,0.62854335,4150.0,4145.5,0.50688]
["bitfinex","ETHUSD",1761516271546,2.41020242,4149.1,4145.0,2.41249573]
["bitfinex","ETHUSD",1761516271746,0.50816463,4149.0,4144.8,1.39978]
["bitfinex","ETHUSD",1761516271952,2.41008629,4149.3,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272171,0.62854335,4150.3,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272172,2.4105601,4148.5,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272335,0.62854335,4149.8,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272535,0.62854335,4149.5,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272738,0.8380578,4149.7,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272739,2.40981275,4149.7,4144.8,1.39978]
["bitfinex","ETHUSD",1761516272950,1.5552,4149.4,4145.6,2.41215868]
["bitfinex","ETHUSD",1761516273151,2.4099902,4149.4,4145.8,2.41207573]
["bitfinex","ETHUSD",1761516273365,2.40943525,4150.4,4144.8,2.95498]
["bitfinex","ETHUSD",1761516273366,1.5552,4150.4,4144.8,1.39978]
["bitfinex","ETHUSD",1761516273548,2.04673916,4151.2,4144.8,1.39978]
["bitfinex","ETHUSD",1761516273549,0.1208,4147.2,4144.8,1.39978]
["bitfinex","ETHUSD",1761516273872,0.1208,4147.2,4144.9,0.4463]
["bitfinex","ETHUSD",1761516274044,0.1208,4148.8,4147.2,0.50688]
["bitfinex","ETHUSD",1761516274250,1.807,4150.6,4147.2,0.50688]
["bitfinex","ETHUSD",1761516274251,0.321794,4150.5,4147.2,0.50688]
["bitfinex","ETHUSD",1761516274575,0.321794,4150.5,4144.1,0.002]
["bitfinex","ETHUSD",1761516274576,2.4113318,4147.1,4144.1,0.002]
["bitfinex","ETHUSD",1761516274733,4.21807873,4147.6,4144.4,0.4463]
["bitfinex","ETHUSD",1761516274931,1.807,4147.7,4144.4,0.4463]
["bitfinex","ETHUSD",1761516275137,1.807,4147.7,4144.4,1.25872954]
["bitfinex","ETHUSD",1761516275343,1.807,4147.7,4144.1,1.22090133]
["bitfinex","ETHUSD",1761516275344,1.807,4147.7,4144.5,0.4463]
["bitfinex","ETHUSD",1761516275660,2.40911126,4151.0,4144.5,0.4463]
["bitfinex","ETHUSD",1761516275661,1.807,4150.0,4145.3,0.50688]
["bitfinex","ETHUSD",1761516275861,1.807,4150.0,4144.7,1.5552]
["bitfinex","ETHUSD",1761516275862,2.41014923,4149.2,4145.9,0.75138]
["bitfinex","ETHUSD",1761516276176,1.807,4150.0,4145.9,0.75138]
["bitfinex","ETHUSD",1761516276381,0.001,4153.1,4148.1,2.41072985]
["bitfinex","ETHUSD",1761516276550,2.40800667,4152.9,4147.6,0.2445]
["bitfinex","ETHUSD",1761516276750,2.40796794,4152.9,4147.8,0.81242954]
["bitfinex","ETHUSD",1761516276938,0.001,4153.1,4148.4,0.81242954]
["bitfinex","ETHUSD",1761516277138,0.001,4153.1,4147.7,0.4463]
["bitfinex","ETHUSD",1761516277139,0.26690103,4152.7,4147.7,0.81242954]
["bitfinex","ETHUSD",1761516277341,0.001,4153.1,4146.0,1.5552]
["bitfinex","ETHUSD",1761516277342,0.50688,4151.0,4146.0,0.4463]
["bitfinex","ETHUSD",1761516277542,1.6052,4152.0,4145.6,0.81242954]
["bitfinex","ETHUSD",1761516277543,2.40929022,4150.6,4145.6,0.81242954]
["bitfinex","ETHUSD",1761516277774,2.40929022,4150.6,4144.8,1.39978]
["bitfinex","ETHUSD",1761516277775,0.26690103,4150.5,4145.7,0.4463]
["bitfinex","ETHUSD",1761516277981,0.321794,4151.0,4145.8,0.50688]
["bitfinex","ETHUSD",1761516277982,1.807,4151.0,4145.8,0.50688]
["bitfinex","ETHUSD",1761516278138,1.5552,4150.8,4145.8,0.50688]
["bitfinex","ETHUSD",1761516278338,1.5552,4150.8,4145.1,1.21890133]
["bitfinex","ETHUSD",1761516278339,1.807,4151.0,4146.2,2.06208]
["bitfinex","ETHUSD",1761516278645,0.001,4152.6,4147.9,0.50688]
["bitfinex","ETHUSD",1761516278880,0.001,4152.6,4146.3,0.02411788]
["bitfinex","ETHUSD",1761516278881,0.001,4152.6,4147.0,1.5552]
["bitfinex","ETHUSD",1761516278882,2.4091293,4150.9,4147.0,1.5552]
["bitfinex","ETHUSD",1761516279180,0.001,4152.6,4146.5,0.50688]
["bitfinex","ETHUSD",1761516279181,2.40904539,4151.1,4147.6,0.50688]
["bitfinex","ETHUSD",1761516279477,0.001,4152.6,4147.5,0.50688]
["bitfinex","ETHUSD",1761516279478,2.40859277,4151.9,4147.5,0.50688]
["bitfinex","ETHUSD",1761516279680,0.001,4152.6,4147.8,1.469]
["bitfinex","ETHUSD",1761516279880,0.001,4152.6,4147.6,2.41102636]
["bitfinex","ETHUSD",1761516280038,2.40861936,4151.8,4147.4,1.9005]
["bitfinex","ETHUSD",1761516280244,0.001,4152.6,4148.4,0.50688]
["bitfinex","ETHUSD",1761516280454,0.001,4152.6,4148.8,0.50688]
["bitfinex","ETHUSD",1761516280455,2.40818783,4152.5,4148.8,0.50688]
["bitfinex","ETHUSD",1761516280656,0.001,4152.6,4148.6,0.50688]
["bitfinex","ETHUSD",1761516281040,0.001,4152.6,4148.6,0.4546]
["bitfinex","ETHUSD",1761516281285,0.001,4152.6,4144.9,1.62520178]
["bitfinex","ETHUSD",1761516281286,2.40841983,4152.1,4147.5,0.4546]
["bitfinex","ETHUSD",1761516281602,1.5552,4151.9,4147.5,0.4546]
["bitfinex","ETHUSD",1761516281889,2.577,4152.0,4147.6,0.2152]
["bitfinex","ETHUSD",1761516281890,2.40957908,4150.2,4147.6,0.2152]
["bitfinex","ETHUSD",1761516282070,2.40957908,4150.2,4147.5,0.4546]
["bitfinex","ETHUSD",1761516282071,4.21600177,4151.1,4147.5,0.4546]
["bitfinex","ETHUSD",1761516282244,1.5552,4151.0,4145.2,0.4546]
["bitfinex","ETHUSD",1761516282444,0.50688,4150.8,4145.2,0.4546]
["bitfinex","ETHUSD",1761516282647,2.40946437,4150.3,4145.2,0.4546]
["bitfinex","ETHUSD",1761516282953,1.807,4151.1,4145.3,0.0241237]
["bitfinex","ETHUSD",1761516283170,0.23973916,4150.9,4145.3,0.50688]
["bitfinex","ETHUSD",1761516283399,1.5552,4151.0,4145.5,0.50688]
["bitfinex","ETHUSD",1761516283400,2.41060554,4148.4,4145.5,0.50688]
["bitfinex","ETHUSD",1761516283578,2.91595905,4151.0,4145.4,0.4546]
["bitfinex","ETHUSD",1761516283579,1.5552,4150.5,4145.4,0.4546]
["bitfinex","ETHUSD",1761516283776,2.40929022,4150.6,4145.5,0.50688]
["bitfinex","ETHUSD",1761516283777,1.5552,4150.1,4145.5,0.50688]
["bitfinex","ETHUSD",1761516283980,2.40870926,4151.7,4145.5,0.50688]
["bitfinex","ETHUSD",1761516283981,2.40836183,4152.2,4145.5,0.50688]
["bitfinex","ETHUSD",1761516284182,2.40836183,4152.2,4146.7,0.50688]
["bitfinex","ETHUSD",1761516284183,0.23973916,4152.2,4146.7,0.50688]
["bitfinex","ETHUSD",1761516284391,0.23973916,4152.2,4144.4,2.21220954]
["bitfinex","ETHUSD",1761516284392,9.58389132,4151.0,4144.4,2.21220954]
["bitfinex","ETHUSD",1761516284584,9.58389132,4149.1,4144.2,0.2152]
["bitfinex","ETHUSD",1761516284756,3.3622,4149.0,4144.5,0.4546]
["bitfinex","ETHUSD",1761516285093,0.23973916,4148.5,4143.6,0.002]
["bitfinex","ETHUSD",1761516285290,2.44629476,4148.9,4143.6,0.002]
["bitfinex","ETHUSD",1761516285291,2.41235043,4145.4,4143.6,0.002]
["bitfinex","ETHUSD",1761516285494,0.50688,4147.3,4143.6,0.002]
["bitfinex","ETHUSD",1761516285791,2.41103288,4147.6,4143.6,0.002]
["bitfinex","ETHUSD",1761516285792,0.50688,4147.6,4143.6,0.002]
["bitfinex","ETHUSD",1761516285984,2.41097475,4147.7,4143.6,0.002]
["bitfinex","ETHUSD",1761516285985,2.41197433,4146.0,4143.6,0.002]
["bitfinex","ETHUSD",1761516286288,2.41215448,4145.7,4143.6,0.002]
["bitfinex","ETHUSD",1761516286450,1.5552,4146.5,4143.6,0.002]
["bitfinex","ETHUSD",1761516286655,2.41261646,4144.9,4143.6,0.002]
["bitfinex","ETHUSD",1761516286850,0.30141519,4147.4,4143.6,0.002]
["bitfinex","ETHUSD",1761516286851,2.577,4147.0,4143.6,0.002]
["bitfinex","ETHUSD",1761516287076,2.41297085,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761516287689,2.41237037,4145.4,4143.6,0.002]
["bitfinex","ETHUSD",1761516287690,1.5552,4145.1,4143.6,0.002]
["bitfinex","ETHUSD",1761516287893,1.25727462,4153.0,4143.6,0.002]
["bitfinex","ETHUSD",1761516287894,2.41299746,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761516288278,3.96819746,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761516288959,1.5552,4144.6,4143.6,0.002]
["bitfinex","ETHUSD",1761516289168,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761516289788,2.41342207,4143.5,4140.2,0.60517579]
["bitfinex","ETHUSD",1761516290058,2.41342207,4143.5,4140.2,0.4546]
["bitfinex","ETHUSD",1761516290299,2.41342207,4143.5,4140.3,0.48559884]
["bitfinex","ETHUSD",1761516290596,2.41409007,4142.4,4140.3,0.4546]
["bitfinex","ETHUSD",1761516290803,0.23973916,4144.5,4143.6,0.002]
["bitfinex","ETHUSD",1761516291007,2.41330212,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761516291226,2.41357203,4143.3,4140.4,0.48615856]
["bitfinex","ETHUSD",1761516291429,1.5552,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1761516291713,3.96867685,4143.4,4143.2,0.002]
["bitfinex","ETHUSD",1761516292285,1.5552,4143.4,4141.3,1.21866228]
["bitfinex","ETHUSD",1761516292505,1.5552,4143.4,4140.2,1.62520178]
["bitfinex","ETHUSD",1761516292506,2.41347685,4143.4,4140.2,1.62520178]
["bitfinex","ETHUSD",1761516292670,1.808,4143.6,4139.7,0.4546]
["bitfinex","ETHUSD",1761516292671,2.4140292,4142.5,4140.0,1.62520178]
["bitfinex","ETHUSD",1761516292871,2.4140292,4142.5,4139.4,1.62520178]
["bitfinex","ETHUSD",1761516293113,2.41388466,4142.7,4139.0,0.4546]
["bitfinex","ETHUSD",1761516293275,0.23973916,4142.8,4138.6,0.4546]
["bitfinex","ETHUSD",1761516293276,2.41523627,4140.4,4138.6,0.4546]
["bitfinex","ETHUSD",1761516293479,2.41502955,4140.8,4138.6,0.4546]
["bitfinex","ETHUSD",1761516293480,2.41501293,4140.8,4138.6,0.4546]
["bitfinex","ETHUSD",1761516293686,1.5552,4143.1,4138.9,1.62520178]
["bitfinex","ETHUSD",1761516294012,0.23973916,4143.0,4138.1,1.62520178]
["bitfinex","ETHUSD",1761516294183,0.30141519,4143.0,4138.6,1.45900178]
["bitfinex","ETHUSD",1761516294383,2.41541144,4140.1,4138.1,2.03150222]
["bitfinex","ETHUSD",1761516294712,2.41541144,4140.1,4137.5,2.8507189]
["bitfinex","ETHUSD",1761516294713,2.41468729,4141.4,4138.8,2.03150222]
["bitfinex","ETHUSD",1761516294916,2.41375025,4143.0,4138.2,0.4546]
["bitfinex","ETHUSD",1761516294917,0.1208,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1761516295086,0.1208,4139.5,4138.6,2.03150222]
["bitfinex","ETHUSD",1761516295087,2.41297093,4144.3,4139.1,2.03150222]
["bitfinex","ETHUSD",1761516295287,11.39289132,4146.0,4139.8,2.03150222]
["bitfinex","ETHUSD",1761516295288,0.23973916,4145.6,4139.8,2.03150222]
["bitfinex","ETHUSD",1761516295534,0.23973916,4145.6,4139.0,1.5552]
["bitfinex","ETHUSD",1761516295535,1.5552,4145.6,4140.3,2.03150222]
["bitfinex","ETHUSD",1761516295809,0.23973916,4145.2,4140.7,2.03150222]
["bitfinex","ETHUSD",1761516296112,9.58389132,4144.4,4140.3,4.88222112]
["bitfinex","ETHUSD",1761516296414,9.58389132,4144.4,4140.8,2.03150222]
["bitfinex","ETHUSD",1761516296577,2.41312741,4144.0,4140.8,2.03150222]
["bitfinex","ETHUSD",1761516296773,3.96786164,4144.8,4140.9,2.48610222]
["bitfinex","ETHUSD",1761516296974,0.23973916,4145.2,4140.8,2.03150222]
["bitfinex","ETHUSD",1761516297278,1.5552,4145.4,4140.4,2.8507189]
["bitfinex","ETHUSD",1761516297279,1.5552,4143.7,4140.4,2.03150222]
["bitfinex","ETHUSD",1761516297513,1.29903943,4145.3,4139.4,0.6698]
["bitfinex","ETHUSD",1761516297514,1.20685619,4149.4,4140.5,0.50688]
["bitfinex","ETHUSD",1761516297745,0.05,4149.7,4140.6,0.02415108]
["bitfinex","ETHUSD",1761516298014,0.05,4149.7,4142.1,1.24172351]
["bitfinex","ETHUSD",1761516298015,1.809,4148.3,4142.1,1.24172351]
["bitfinex","ETHUSD",1761516298218,1.809,4148.3,4141.7,1.5552]
["bitfinex","ETHUSD",1761516298219,0.23973916,4148.2,4141.8,1.24433123]
["bitfinex","ETHUSD",1761516298378,1.809,4148.3,4141.8,1.24433123]
["bitfinex","ETHUSD",1761516298379,0.23973916,4147.8,4141.9,1.27338568]
["bitfinex","ETHUSD",1761516298715,3.06221132,4148.3,4142.0,1.23397963]
["bitfinex","ETHUSD",1761516298716,1.5552,4146.9,4142.0,1.23397963]
["bitfinex","ETHUSD",1761516298920,0.23973916,4147.0,4142.0,0.4546]
["bitfinex","ETHUSD",1761516298921,1.5552,4146.8,4142.0,0.4546]
["bitfinex","ETHUSD",1761516299233,1.5552,4146.8,4140.2,0.4546]
["bitfinex","ETHUSD",1761516299234,2.41237063,4145.3,4140.2,0.4546]
["bitfinex","ETHUSD",1761516299381,2.41237063,4145.3,4139.6,1.26220963]
["bitfinex","ETHUSD",1761516299382,0.23973916,4144.6,4139.6,1.26220963]
["bitfinex","ETHUSD",1761516299583,1.21036886,4145.1,4139.6,3.29371185]
["bitfinex","ETHUSD",1761516299584,1.5552,4145.1,4139.6,3.29371185]
["bitfinex","ETHUSD",1761516299888,2.41400695,4142.5,4139.8,1.22932423]
["bitfinex","ETHUSD",1761516300097,2.04873916,4145.2,4140.0,0.50688]
["bitfinex","ETHUSD",1761516300411,2.04873916,4145.2,4140.6,1.28620896]
["bitfinex","ETHUSD",1761516300412,1.809,4145.2,4140.6,1.28620896]
["bitfinex","ETHUSD",1761516300615,1.809,4145.2,4141.2,1.79493137]
["bitfinex","ETHUSD",1761516300817,9.58389132,4149.5,4141.6,2.03150222]
["bitfinex","ETHUSD",1761516301128,9.58389132,4149.5,4141.4,1.7762472]
["bitfinex","ETHUSD",1761516301129,1.327,4149.8,4141.7,0.4546]
["bitfinex","ETHUSD",1761516301130,1.22238765,4147.4,4141.7,0.4546]
["bitfinex","ETHUSD",1761516301416,12.23532756,4146.5,4141.0,0.4546]
["bitfinex","ETHUSD",1761516301616,1.5552,4146.3,4141.8,0.4546]
["bitfinex","ETHUSD",1761516301818,0.23973916,4146.4,4140.5,0.50688]
["bitfinex","ETHUSD",1761516302141,2.577,4144.7,4140.1,0.4546]
["bitfinex","ETHUSD",1761516302428,2.577,4144.7,4139.4,0.2152]
["bitfinex","ETHUSD",1761516302429,0.23973916,4145.2,4139.4,0.2152]
["bitfinex","ETHUSD",1761516302430,2.41385573,4142.8,4139.4,0.2152]
["bitfinex","ETHUSD",1761516302581,1.5552,4143.3,4139.2,0.4546]
["bitfinex","ETHUSD",1761516302781,2.41455825,4141.6,4139.2,0.4546]
["bitfinex","ETHUSD",1761516303020,1.5552,4143.5,4136.4,4.03862483]
["bitfinex","ETHUSD",1761516303021,1.81,4141.5,4137.8,2.03150222]
["bitfinex","ETHUSD",1761516303324,1.81,4141.5,4137.9,0.4546]
["bitfinex","ETHUSD",1761516303325,2.41536132,4140.2,4137.9,0.4546]
["bitfinex","ETHUSD",1761516303533,1.5552,4141.4,4137.9,0.4546]
["bitfinex","ETHUSD",1761516303677,2.41570464,4139.6,4137.9,0.4546]
["bitfinex","ETHUSD",1761516303883,1.5552,4141.2,4137.9,0.4546]
["bitfinex","ETHUSD",1761516304112,4.22462096,4141.5,4137.9,0.4546]
["bitfinex","ETHUSD",1761516304113,3.96984239,4141.4,4137.9,0.4546]
["bitfinex","ETHUSD",1761516304312,1.5552,4141.4,4137.9,0.4546]
["bitfinex","ETHUSD",1761516304642,1.81,4141.5,4137.9,0.4546]
["bitfinex","ETHUSD",1761516304782,1.5552,4141.3,4137.9,0.4546]
["bitfinex","ETHUSD",1761516305115,0.1208,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1761516306335,2.41471771,4141.3,4137.9,0.4546]
["bitfinex","ETHUSD",1761516306336,1.5552,4140.6,4137.9,0.4546]
["bitfinex","ETHUSD",1761516306634,4.99100325,4142.5,4137.9,0.4546]
["bitfinex","ETHUSD",1761516306635,2.41565837,4139.7,4137.9,0.4546]
["bitfinex","ETHUSD",1761516306925,2.41383258,4142.8,4137.9,0.4546]
["bitfinex","ETHUSD",1761516306926,2.41489283,4141.0,4137.9,0.4546]
["bitfinex","ETHUSD",1761516307082,0.84386696,4144.2,4138.0,0.50688]
["bitfinex","ETHUSD",1761516307083,2.41464239,4141.4,4138.0,0.50688]
["bitfinex","ETHUSD",1761516307276,1.5552,4141.6,4138.0,0.50688]
["bitfinex","ETHUSD",1761516307479,1.5552,4141.4,4138.2,0.50688]
["bitfinex","ETHUSD",1761516307719,1.5552,4141.4,4137.1,0.4312]
["bitfinex","ETHUSD",1761516307720,0.23973916,4141.3,4137.1,0.4312]
["bitfinex","ETHUSD",1761516308017,1.5552,4141.4,4137.2,0.4312]
["bitfinex","ETHUSD",1761516308321,1.81,4141.5,4137.2,0.4312]
["bitfinex","ETHUSD",1761516308322,2.41487563,4141.0,4137.2,0.4312]
["bitfinex","ETHUSD",1761516308532,1.81,4141.5,4137.2,0.4312]
["bitfinex","ETHUSD",1761516308533,1.81,4141.5,4137.3,0.50688]
["bitfinex","ETHUSD",1761516308684,1.5552,4141.3,4137.2,0.4312]
["bitfinex","ETHUSD",1761516308888,0.50688,4141.3,4137.2,0.4312]
["bitfinex","ETHUSD",1761516309084,1.5552,4141.4,4137.2,0.4312]
["bitfinex","ETHUSD",1761516309285,1.5552,4139.3,4136.3,0.4517]
["bitfinex","ETHUSD",1761516309482,12.86168365,4141.5,4135.1,1.64535774]
["bitfinex","ETHUSD",1761516309483,2.41598415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1761516309745,0.50688,4139.0,4135.2,0.4517]
["bitfinex","ETHUSD",1761516310050,1.5552,4138.7,4135.2,0.4517]
["bitfinex","ETHUSD",1761516310223,2.4170533,4137.3,4134.6,1.64535774]
["bitfinex","ETHUSD",1761516310548,3.3652,4138.9,4133.5,0.2152]
["bitfinex","ETHUSD",1761516310549,2.41801745,4135.7,4134.1,0.4517]
["bitfinex","ETHUSD",1761516310754,2.41782679,4136.0,4133.5,0.6669]
["bitfinex","ETHUSD",1761516310755,1.5552,4136.0,4133.5,0.6669]
["bitfinex","ETHUSD",1761516310966,2.41867179,4134.6,4133.5,0.6669]
["bitfinex","ETHUSD",1761516311114,1.811,4136.1,4133.6,0.4517]
["bitfinex","ETHUSD",1761516311543,1.5552,4136.0,4133.6,0.4517]
["bitfinex","ETHUSD",1761516311741,1.811,4136.1,4133.6,0.4517]
["bitfinex","ETHUSD",1761516311950,1.5552,4136.0,4133.6,0.4517]
["bitfinex","ETHUSD",1761516312159,1.811,4136.1,4133.6,0.4517]
["bitfinex","ETHUSD",1761516312837,1.5552,4136.0,4133.6,0.4517]
["bitfinex","ETHUSD",1761516313361,1.811,4137.6,4133.6,0.4517]
["bitfinex","ETHUSD",1761516313583,0.50688,4137.4,4133.6,0.4517]
["bitfinex","ETHUSD",1761516313864,1.811,4137.6,4133.6,0.4517]
["bitfinex","ETHUSD",1761516313865,0.50688,4136.4,4133.6,0.4517]
["bitfinex","ETHUSD",1761516314027,9.65349261,4136.8,4132.7,0.4517]
["bitfinex","ETHUSD",1761516314028,2.41848726,4134.9,4132.7,0.4517]
["bitfinex","ETHUSD",1761516314374,0.50688,4136.5,4132.7,0.4517]
["bitfinex","ETHUSD",1761516314375,1.5552,4136.4,4132.7,0.4517]
["bitfinex","ETHUSD",1761516314666,2.06208,4135.8,4132.7,0.4517]
["bitfinex","ETHUSD",1761516314836,1.5552,4135.5,4132.7,0.4517]
["bitfinex","ETHUSD",1761516315037,1.5552,4135.5,4132.6,0.2181]
["bitfinex","ETHUSD",1761516315038,1.5552,4135.6,4131.8,0.4517]
["bitfinex","ETHUSD",1761516315236,0.63972267,4136.8,4131.8,0.4517]
["bitfinex","ETHUSD",1761516315237,2.41940999,4133.3,4131.8,0.4517]
["bitfinex","ETHUSD",1761516315445,2.41940999,4133.3,4130.7,0.4517]
["bitfinex","ETHUSD",1761516315446,1.811,4133.3,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316002,9.65349261,4135.0,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316186,2.41768869,4136.2,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316187,1.5552,4135.8,4130.8,0.02420838]
["bitfinex","ETHUSD",1761516316326,1.812,4136.3,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316327,2.41868019,4134.5,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316526,1.5552,4134.0,4130.7,0.4517]
["bitfinex","ETHUSD",1761516316727,2.41874419,4134.4,4130.7,0.4517]
["bitfinex","ETHUSD",1761516317039,2.41891444,4134.1,4130.7,0.4517]
["bitfinex","ETHUSD",1761516317274,0.50688,4134.6,4130.7,0.4517]
["bitfinex","ETHUSD",1761516317443,2.41855515,4134.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516317444,0.50688,4133.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516317649,0.50688,4133.2,4130.5,0.4517]
["bitfinex","ETHUSD",1761516317866,2.41950227,4133.1,4130.5,0.4517]
["bitfinex","ETHUSD",1761516318052,1.5552,4133.1,4130.5,0.4517]
["bitfinex","ETHUSD",1761516318367,0.50688,4133.2,4130.5,0.4517]
["bitfinex","ETHUSD",1761516318540,1.812,4133.3,4130.5,0.4517]
["bitfinex","ETHUSD",1761516319590,1.812,4133.3,4130.6,0.02420955]
["bitfinex","ETHUSD",1761516319876,1.812,4133.3,4130.5,0.4517]
["bitfinex","ETHUSD",1761516319877,2.41956646,4133.0,4130.5,0.4517]
["bitfinex","ETHUSD",1761516320175,3.3672,4133.3,4130.5,0.4517]
["bitfinex","ETHUSD",1761516320176,1.812,4133.3,4130.5,0.4517]
["bitfinex","ETHUSD",1761516320691,1.5552,4133.2,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516320983,1.812,4133.3,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516320984,2.42031125,4131.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321132,1.5552,4131.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321331,0.50688,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321537,0.50688,4132.3,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321749,0.50688,4132.0,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321983,2.41988898,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516321984,1.5552,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516322272,0.50688,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516322487,2.42024082,4131.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516322630,0.50688,4131.8,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516322833,9.65349261,4132.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516322834,2.41874411,4134.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323166,9.65349261,4133.6,4130.5,0.6698]
["bitfinex","ETHUSD",1761516323477,9.65349261,4133.6,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323478,1.813,4134.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323479,2.41890617,4134.1,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323775,4.23173401,4134.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323776,1.5552,4133.1,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516323959,2.41945714,4133.2,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516324133,9.65349261,4133.8,4130.4,0.45318161]
["bitfinex","ETHUSD",1761516324134,2.41996551,4132.3,4130.4,0.45318161]
["bitfinex","ETHUSD",1761516324333,9.65349261,4133.8,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516324334,2.42022713,4131.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516324538,0.50688,4133.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516324761,0.50688,4133.1,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516324964,1.5552,4132.8,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516325272,2.42004006,4132.2,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516325482,9.65349261,4132.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516325483,2.41984525,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516325788,0.05,4135.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516325933,2.42013861,4132.0,4130.4,0.45318161]
["bitfinex","ETHUSD",1761516326140,0.50688,4133.6,4130.4,0.45318161]
["bitfinex","ETHUSD",1761516326353,9.65349261,4133.9,4130.4,0.45318161]
["bitfinex","ETHUSD",1761516326354,0.50688,4132.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516326541,0.1208,4130.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516326750,1.5552,4132.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516326951,9.65349261,4132.1,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327150,1.5552,4132.0,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327350,4.4830944,4130.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327576,3.3692,4130.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327743,2.41978907,4132.6,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327744,1.814,4132.8,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516327944,2.42046763,4131.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516328142,1.5552,4132.6,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516328371,1.814,4132.8,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516328372,0.50688,4132.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516328574,2.06208,4132.4,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516328778,1.814,4132.7,4130.5,0.4517]
["bitfinex","ETHUSD",1761516328979,1.814,4132.6,4130.5,0.4517]
["bitfinex","ETHUSD",1761516329189,9.65349261,4133.8,4130.5,0.4517]
["bitfinex","ETHUSD",1761516329190,1.814,4132.9,4130.5,0.4517]
["bitfinex","ETHUSD",1761516329959,1.814,4132.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516329960,2.4197256,4132.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516330290,1.814,4132.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516330591,1.814,4132.9,4130.5,0.4517]
["bitfinex","ETHUSD",1761516330950,3.3692,4132.9,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331147,1.814,4132.9,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331349,12.07280126,4133.5,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331350,2.41944498,4133.2,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331553,2.41863226,4134.6,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331554,2.41915425,4133.7,4130.5,2.0069]
["bitfinex","ETHUSD",1761516331749,2.41867214,4134.5,4130.5,0.4517]
["bitfinex","ETHUSD",1761516331977,2.41873065,4134.4,4130.6,0.4517]
["bitfinex","ETHUSD",1761516332246,1.814,4134.6,4130.6,0.4517]
["bitfinex","ETHUSD",1761516332452,2.41913776,4133.8,4130.6,0.4517]
["bitfinex","ETHUSD",1761516332670,1.814,4134.6,4130.6,0.4517]
["bitfinex","ETHUSD",1761516332671,2.41930519,4133.5,4130.6,0.4517]
["bitfinex","ETHUSD",1761516332898,0.50688,4134.5,4130.6,0.4517]
["bitfinex","ETHUSD",1761516333071,1.814,4136.0,4130.7,0.50688]
["bitfinex","ETHUSD",1761516333401,1.25727462,4136.8,4131.3,2.06208]
["bitfinex","ETHUSD",1761516333402,2.41733822,4136.8,4131.3,2.06208]
["bitfinex","ETHUSD",1761516333555,1.814,4137.4,4131.3,2.06208]
["bitfinex","ETHUSD",1761516333750,1.814,4137.4,4131.7,0.50688]
["bitfinex","ETHUSD",1761516333999,1.814,4137.4,4132.2,3.97521332]
["bitfinex","ETHUSD",1761516334292,2.41758543,4136.4,4133.2,2.419429]
["bitfinex","ETHUSD",1761516334452,2.41678857,4137.8,4132.3,0.50688]
["bitfinex","ETHUSD",1761516334453,1.814,4138.2,4133.0,0.50688]
["bitfinex","ETHUSD",1761516334653,1.814,4138.2,4131.7,0.24203112]
["bitfinex","ETHUSD",1761516334654,2.41731599,4136.9,4133.3,2.41935443]
["bitfinex","ETHUSD",1761516334975,1.814,4138.2,4133.3,2.41937434]
["bitfinex","ETHUSD",1761516334976,1.5552,4138.1,4133.3,2.41937434]
["bitfinex","ETHUSD",1761516335290,1.814,4138.2,4133.5,0.50688]
["bitfinex","ETHUSD",1761516335788,1.814,4138.2,4134.5,2.41861483]
["bitfinex","ETHUSD",1761516335989,1.814,4138.2,4134.8,2.41848841]
["bitfinex","ETHUSD",1761516336282,1.814,4138.2,4134.6,0.4517]
["bitfinex","ETHUSD",1761516336283,1.5552,4138.1,4134.6,0.4517]
["bitfinex","ETHUSD",1761516336483,1.814,4138.2,4134.6,0.4517]
["bitfinex","ETHUSD",1761516336484,2.41674319,4137.8,4134.6,0.4517]
["bitfinex","ETHUSD",1761516336791,2.41674319,4137.8,4131.6,2.42035105]
["bitfinex","ETHUSD",1761516336792,0.50688,4136.5,4133.6,0.4517]
["bitfinex","ETHUSD",1761516336957,1.5552,4138.1,4134.6,0.4517]
["bitfinex","ETHUSD",1761516337161,2.41704148,4137.3,4134.6,0.4517]
["bitfinex","ETHUSD",1761516337454,1.814,4138.2,4134.6,0.4517]
["bitfinex","ETHUSD",1761516337455,1.5552,4137.9,4134.6,0.4517]
["bitfinex","ETHUSD",1761516337660,1.5552,4137.9,4131.6,9.65349261]
["bitfinex","ETHUSD",1761516337661,1.5552,4137.4,4133.7,0.4517]
["bitfinex","ETHUSD",1761516337952,9.65349261,4137.5,4133.7,0.4517]
["bitfinex","ETHUSD",1761516337953,2.41773704,4136.1,4133.7,0.4517]
["bitfinex","ETHUSD",1761516338356,1.5552,4136.3,4133.7,0.4517]
["bitfinex","ETHUSD",1761516338554,2.41781023,4136.0,4133.7,0.4517]
["bitfinex","ETHUSD",1761516338755,1.5552,4136.2,4132.1,0.2184]
["bitfinex","ETHUSD",1761516338756,2.41899836,4134.0,4132.1,0.2184]
["bitfinex","ETHUSD",1761516339002,4.83535612,4136.2,4131.4,0.4413]
["bitfinex","ETHUSD",1761516339003,0.50688,4134.2,4131.4,0.4413]
["bitfinex","ETHUSD",1761516339296,0.50688,4133.7,4131.4,0.4413]
["bitfinex","ETHUSD",1761516339497,0.50688,4133.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516339674,1.5552,4133.6,4130.5,0.4413]
["bitfinex","ETHUSD",1761516339852,2.41961627,4132.9,4130.5,0.4413]
["bitfinex","ETHUSD",1761516340193,2.41961627,4132.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516340194,0.50688,4133.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516340195,0.50688,4133.3,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516340400,0.50688,4132.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516340694,2.42068166,4131.1,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516341072,0.50688,4131.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516341259,2.42080581,4130.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516341459,0.50688,4131.7,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516341668,0.50688,4131.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516341870,0.50688,4130.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516342084,0.50688,4131.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516342398,9.65349261,4131.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516342399,2.42080296,4130.9,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516342602,2.4210144,4130.5,4130.4,0.00148161]
["bitfinex","ETHUSD",1761516342770,2.4210144,4130.5,4125.3,0.002]
["bitfinex","ETHUSD",1761516342771,0.50688,4130.4,4126.6,0.4413]
["bitfinex","ETHUSD",1761516342978,1.3,4130.5,4126.6,0.4413]
["bitfinex","ETHUSD",1761516342979,2.06208,4129.4,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343164,0.51499414,4129.3,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343360,0.50688,4129.6,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343633,0.23973916,4129.9,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343634,2.421836,4129.1,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343767,0.50688,4129.4,4126.6,0.4413]
["bitfinex","ETHUSD",1761516343966,0.50688,4129.7,4126.6,0.4413]
["bitfinex","ETHUSD",1761516344172,0.50688,4129.9,4126.6,0.4413]
["bitfinex","ETHUSD",1761516344478,0.63972267,4130.6,4126.6,0.4413]
["bitfinex","ETHUSD",1761516344479,0.50688,4130.3,4126.8,2.42314493]
["bitfinex","ETHUSD",1761516344700,0.51474893,4130.5,4126.6,0.4413]
["bitfinex","ETHUSD",1761516344994,9.65349261,4132.4,4127.2,0.50688]
["bitfinex","ETHUSD",1761516345200,9.65349261,4132.4,4126.6,0.4413]
["bitfinex","ETHUSD",1761516345412,9.65349261,4132.4,4126.1,0.83361306]
["bitfinex","ETHUSD",1761516345413,9.65349261,4132.4,4127.0,0.50688]
["bitfinex","ETHUSD",1761516345559,11.46749261,4133.4,4128.3,0.50688]
["bitfinex","ETHUSD",1761516345760,9.65349261,4132.5,4127.1,0.4413]
["bitfinex","ETHUSD",1761516345994,2.42067564,4131.1,4127.2,2.06208]
["bitfinex","ETHUSD",1761516346193,2.42064581,4131.2,4127.9,2.42252424]
["bitfinex","ETHUSD",1761516346396,0.50688,4132.4,4127.3,0.4413]
["bitfinex","ETHUSD",1761516346397,0.50688,4132.2,4127.3,0.4413]
["bitfinex","ETHUSD",1761516346607,0.50688,4131.2,4127.3,2.86417753]
["bitfinex","ETHUSD",1761516346804,1.5552,4131.5,4127.3,0.4413]
["bitfinex","ETHUSD",1761516346972,2.41973845,4132.7,4127.5,0.50688]
["bitfinex","ETHUSD",1761516346973,1.5552,4132.1,4127.5,0.50688]
["bitfinex","ETHUSD",1761516347302,2.42028503,4131.8,4128.5,2.42217242]
["bitfinex","ETHUSD",1761516347595,2.42028503,4131.8,4127.4,0.4413]
["bitfinex","ETHUSD",1761516347596,1.815,4132.8,4128.4,2.42224141]
["bitfinex","ETHUSD",1761516347803,1.815,4132.8,4127.5,0.4413]
["bitfinex","ETHUSD",1761516347804,1.815,4132.8,4128.2,1.5552]
["bitfinex","ETHUSD",1761516348002,2.41940235,4133.3,4128.5,0.50688]
["bitfinex","ETHUSD",1761516348003,2.41937434,4133.3,4128.5,0.50688]
["bitfinex","ETHUSD",1761516348293,2.41937434,4133.3,4127.5,12.07625019]
["bitfinex","ETHUSD",1761516348294,1.815,4133.4,4128.6,0.50688]
["bitfinex","ETHUSD",1761516348484,1.815,4133.4,4129.1,2.42179822]
["bitfinex","ETHUSD",1761516348682,1.815,4133.4,4128.7,0.4413]
["bitfinex","ETHUSD",1761516348683,9.65349261,4132.9,4128.7,0.4413]
["bitfinex","ETHUSD",1761516348868,0.50688,4132.5,4128.8,0.4413]
["bitfinex","ETHUSD",1761516349062,0.50688,4132.3,4128.8,0.4413]
["bitfinex","ETHUSD",1761516349263,2.42044269,4131.5,4128.8,0.4413]
["bitfinex","ETHUSD",1761516349461,1.5552,4132.8,4128.8,0.4413]
["bitfinex","ETHUSD",1761516349688,2.06208,4132.7,4128.8,0.4413]
["bitfinex","ETHUSD",1761516349901,2.42040608,4131.6,4128.8,0.4413]
["bitfinex","ETHUSD",1761516350099,0.50688,4132.5,4128.8,0.4413]
["bitfinex","ETHUSD",1761516350299,0.63972267,4133.6,4128.8,0.4413]
["bitfinex","ETHUSD",1761516350472,2.4200724,4132.2,4128.8,0.4413]
["bitfinex","ETHUSD",1761516350672,2.42016384,4132.0,4128.8,0.4413]
["bitfinex","ETHUSD",1761516350911,0.24765285,4134.4,4128.9,0.50688]
["bitfinex","ETHUSD",1761516351207,0.23973916,4134.5,4129.0,0.50688]
["bitfinex","ETHUSD",1761516351411,0.23973916,4134.3,4129.4,3.97685259]
["bitfinex","ETHUSD",1761516351605,2.4196102,4132.9,4129.8,2.42142077]
["bitfinex","ETHUSD",1761516351806,1.5552,4134.5,4129.9,0.4413]
["bitfinex","ETHUSD",1761516351807,2.41955948,4133.0,4129.9,0.4413]
["bitfinex","ETHUSD",1761516352010,2.41988973,4132.5,4129.9,0.4413]
["bitfinex","ETHUSD",1761516352211,3.97410617,4134.1,4129.9,0.4413]
["bitfinex","ETHUSD",1761516352399,0.50688,4133.6,4129.9,0.4413]
["bitfinex","ETHUSD",1761516352712,0.50688,4133.2,4129.9,0.4413]
["bitfinex","ETHUSD",1761516353009,1.25868507,4135.7,4130.1,2.42124294]
["bitfinex","ETHUSD",1761516353010,4.83734428,4134.5,4130.1,2.42124294]
["bitfinex","ETHUSD",1761516353212,9.65349261,4135.2,4130.1,2.42124294]
["bitfinex","ETHUSD",1761516353213,0.88737552,4135.7,4130.3,0.50688]
["bitfinex","ETHUSD",1761516353413,2.41822149,4135.3,4130.3,0.50688]
["bitfinex","ETHUSD",1761516353708,9.65349261,4135.9,4130.3,0.50688]
["bitfinex","ETHUSD",1761516353709,2.41861365,4134.6,4130.5,3.97619002]
["bitfinex","ETHUSD",1761516353880,2.41805464,4135.6,4130.7,0.50688]
["bitfinex","ETHUSD",1761516354081,2.41805464,4135.6,4131.2,0.50688]
["bitfinex","ETHUSD",1761516354082,1.815,4135.6,4131.2,0.50688]
["bitfinex","ETHUSD",1761516354276,1.815,4135.5,4131.3,0.4413]
["bitfinex","ETHUSD",1761516354480,2.41853877,4134.8,4131.4,0.50688]
["bitfinex","ETHUSD",1761516354681,1.815,4135.6,4131.8,2.42025184]
["bitfinex","ETHUSD",1761516354931,1.815,4135.6,4130.7,1.5552]
["bitfinex","ETHUSD",1761516354932,1.815,4135.6,4131.9,0.4413]
["bitfinex","ETHUSD",1761516355117,9.65349261,4136.4,4132.0,2.44427835]
["bitfinex","ETHUSD",1761516355325,1.815,4136.1,4131.9,0.4413]
["bitfinex","ETHUSD",1761516355527,2.41761961,4136.3,4132.0,0.50688]
["bitfinex","ETHUSD",1761516355712,2.41761961,4136.3,4132.8,2.41966364]
["bitfinex","ETHUSD",1761516355713,2.41785645,4135.9,4132.8,2.41966364]
["bitfinex","ETHUSD",1761516356047,2.41697684,4137.4,4132.9,0.02419608]
["bitfinex","ETHUSD",1761516356260,2.17486696,4138.7,4132.5,4.48192271]
["bitfinex","ETHUSD",1761516356261,2.4168125,4137.7,4134.0,9.65349261]
["bitfinex","ETHUSD",1761516356397,0.001,4139.0,4134.2,0.50688]
["bitfinex","ETHUSD",1761516356398,9.65349261,4138.9,4134.2,0.50688]
["bitfinex","ETHUSD",1761516356735,0.1208,4136.9,4136.3,0.1208]
["bitfinex","ETHUSD",1761516357241,0.1208,4136.9,4134.4,0.50688]
["bitfinex","ETHUSD",1761516357242,0.1208,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1761516357394,0.001,4139.0,4136.8,0.4383]
["bitfinex","ETHUSD",1761516357594,2.41656799,4138.1,4136.8,0.4383]
["bitfinex","ETHUSD",1761516357835,0.001,4139.0,4136.8,0.4383]
["bitfinex","ETHUSD",1761516358035,0.001,4139.0,4134.6,0.50688]
["bitfinex","ETHUSD",1761516358036,2.41629882,4138.6,4134.6,0.50688]
["bitfinex","ETHUSD",1761516358240,0.001,4139.0,4134.6,0.50688]
["bitfinex","ETHUSD",1761516358241,0.001,4139.0,4135.1,0.50688]
["bitfinex","ETHUSD",1761516358407,0.001,4139.0,4134.0,2.41892681]
["bitfinex","ETHUSD",1761516358408,5.164,4138.1,4134.9,0.50688]
["bitfinex","ETHUSD",1761516358737,2.41681316,4137.7,4134.8,0.50688]
["bitfinex","ETHUSD",1761516359027,2.41681316,4137.7,4133.9,2.41900259]
["bitfinex","ETHUSD",1761516359028,5.164,4138.1,4134.4,2.41872258]
["bitfinex","ETHUSD",1761516359329,0.001,4139.0,4138.0,0.2184]
["bitfinex","ETHUSD",1761516360312,0.001,4139.0,4136.1,0.50688]
["bitfinex","ETHUSD",1761516360314,0.001,4139.0,4137.2,0.2184]
["bitfinex","ETHUSD",1761516360622,0.001,4139.0,4135.8,1.5552]
["bitfinex","ETHUSD",1761516360623,1.5552,4138.5,4135.8,0.4413]
["bitfinex","ETHUSD",1761516360950,1.5552,4138.5,4135.3,0.2184]
["bitfinex","ETHUSD",1761516360951,2.41706183,4137.3,4135.3,0.2184]
["bitfinex","ETHUSD",1761516361098,1.5552,4138.3,4135.9,0.4413]
["bitfinex","ETHUSD",1761516361099,2.41683806,4137.7,4135.9,0.4413]
["bitfinex","ETHUSD",1761516361301,2.06208,4138.0,4135.3,0.6597]
["bitfinex","ETHUSD",1761516361501,1.5552,4137.5,4135.4,0.02418145]
["bitfinex","ETHUSD",1761516361700,2.41697684,4137.4,4135.4,0.4413]
["bitfinex","ETHUSD",1761516361900,1.5552,4137.5,4135.4,0.4413]
["bitfinex","ETHUSD",1761516362096,2.41697684,4137.4,4135.4,0.4413]
["bitfinex","ETHUSD",1761516362300,2.41761769,4136.4,4135.4,0.4413]
["bitfinex","ETHUSD",1761516362524,1.5552,4137.5,4135.4,0.4413]
["bitfinex","ETHUSD",1761516362525,2.41713988,4137.2,4135.4,0.4413]
["bitfinex","ETHUSD",1761516362730,2.41713988,4137.2,4134.1,0.2184]
["bitfinex","ETHUSD",1761516362731,1.5552,4137.0,4134.5,0.4413]
["bitfinex","ETHUSD",1761516362928,1.5552,4137.0,4134.1,0.2184]
["bitfinex","ETHUSD",1761516362929,0.003,4137.4,4134.1,0.2184]
["bitfinex","ETHUSD",1761516362930,3.97246896,4136.9,4134.1,0.2184]
["bitfinex","ETHUSD",1761516363132,1.5552,4136.1,4134.1,0.2184]
["bitfinex","ETHUSD",1761516363346,2.41767806,4136.2,4133.6,0.4413]
["bitfinex","ETHUSD",1761516363347,2.41791189,4135.8,4133.6,0.4413]
["bitfinex","ETHUSD",1761516363515,1.5552,4135.7,4132.8,0.4489]
["bitfinex","ETHUSD",1761516363705,2.41964019,4132.9,4131.5,0.2343]
["bitfinex","ETHUSD",1761516363908,0.50688,4134.7,4131.6,0.4489]
["bitfinex","ETHUSD",1761516363909,5.096,4133.0,4131.6,0.4489]
["bitfinex","ETHUSD",1761516364100,2.41984444,4132.5,4131.6,0.4489]
["bitfinex","ETHUSD",1761516364301,5.093,4133.2,4131.6,0.4489]
["bitfinex","ETHUSD",1761516364302,2.41949142,4133.1,4131.6,0.4489]
["bitfinex","ETHUSD",1761516364528,5.093,4133.2,4130.8,0.4489]
["bitfinex","ETHUSD",1761516364729,2.41981671,4132.6,4130.8,0.4489]
["bitfinex","ETHUSD",1761516365043,9.65349261,4134.5,4130.8,0.4489]
["bitfinex","ETHUSD",1761516365044,0.63972267,4136.3,4131.4,2.420487]
["bitfinex","ETHUSD",1761516365338,0.63972267,4136.3,4131.3,9.65349261]
["bitfinex","ETHUSD",1761516365339,0.63972267,4136.3,4130.8,0.4489]
["bitfinex","ETHUSD",1761516365340,2.41814576,4135.4,4130.8,0.4489]
["bitfinex","ETHUSD",1761516365540,9.65349261,4135.7,4129.6,9.65349261]
["bitfinex","ETHUSD",1761516365541,1.5552,4135.1,4130.9,0.4489]
["bitfinex","ETHUSD",1761516365840,2.41915308,4133.7,4130.9,0.4489]
["bitfinex","ETHUSD",1761516366037,5.07,4133.6,4131.0,0.50688]
["bitfinex","ETHUSD",1761516366244,2.41759419,4136.4,4131.0,0.50688]
["bitfinex","ETHUSD",1761516366245,9.65649261,4136.6,4131.0,0.50688]
["bitfinex","ETHUSD",1761516366454,2.41750271,4136.5,4131.8,0.50688]
["bitfinex","ETHUSD",1761516366602,7.48153603,4136.5,4131.5,7.12308]
["bitfinex","ETHUSD",1761516366802,7.48153603,4136.5,4130.9,0.62365264]
["bitfinex","ETHUSD",1761516366803,5.057,4136.4,4132.8,1.5552]
["bitfinex","ETHUSD",1761516367006,5.057,4136.4,4131.7,0.50688]
["bitfinex","ETHUSD",1761516367007,5.057,4136.4,4132.6,2.06208]
["bitfinex","ETHUSD",1761516367008,2.41801162,4135.7,4132.6,2.06208]
["bitfinex","ETHUSD",1761516367201,2.41804,4135.6,4132.8,2.06208]
["bitfinex","ETHUSD",1761516367513,0.1208,4135.2,4134.6,0.1208]
["bitfinex","ETHUSD",1761516367715,2.41779497,4136.0,4134.6,0.4489]
["bitfinex","ETHUSD",1761516367716,2.41780137,4136.0,4134.6,0.4489]
["bitfinex","ETHUSD",1761516368027,2.41780137,4136.0,4132.2,2.42000926]
["bitfinex","ETHUSD",1761516368028,1.5552,4135.2,4132.6,0.4489]
["bitfinex","ETHUSD",1761516368236,2.41813308,4135.5,4132.6,0.4489]
["bitfinex","ETHUSD",1761516368431,0.003,4136.0,4132.6,0.4489]
["bitfinex","ETHUSD",1761516368619,0.001,4135.4,4132.6,0.4489]
["bitfinex","ETHUSD",1761516369127,2.41821626,4135.3,4132.7,0.50688]
["bitfinex","ETHUSD",1761516369327,0.001,4135.4,4132.8,0.4573]
["bitfinex","ETHUSD",1761516370048,0.001,4135.4,4132.9,0.50688]
["bitfinex","ETHUSD",1761516370238,0.001,4135.4,4133.1,0.50688]
["bitfinex","ETHUSD",1761516370859,0.001,4135.4,4133.2,0.6894]
["bitfinex","ETHUSD",1761516371063,0.001,4135.4,4133.3,0.4573]
["bitfinex","ETHUSD",1761516371245,0.001,4135.4,4133.4,0.50688]
["bitfinex","ETHUSD",1761516371648,0.001,4135.4,4133.5,0.4573]
["bitfinex","ETHUSD",1761516372563,2.41820653,4135.3,4133.5,0.4573]
["bitfinex","ETHUSD",1761516372859,0.001,4135.4,4133.5,0.4573]
["bitfinex","ETHUSD",1761516373171,2.41833568,4135.1,4133.5,0.4573]
["bitfinex","ETHUSD",1761516373458,0.001,4135.4,4133.5,0.4573]
["bitfinex","ETHUSD",1761516373675,2.4186437,4134.6,4133.5,0.4573]
["bitfinex","ETHUSD",1761516373829,2.41855361,4134.8,4133.5,0.4573]
["bitfinex","ETHUSD",1761516374025,0.001,4135.4,4133.5,0.4573]
["bitfinex","ETHUSD",1761516374272,0.003,4135.2,4133.5,0.4573]
["bitfinex","ETHUSD",1761516374471,0.003,4135.2,4133.6,0.50688]
["bitfinex","ETHUSD",1761516374833,0.003,4135.2,4133.8,0.50688]
["bitfinex","ETHUSD",1761516375261,0.003,4135.2,4133.9,0.4573]
["bitfinex","ETHUSD",1761516376257,0.003,4135.2,4134.0,0.50688]
["bitfinex","ETHUSD",1761516376483,2.41561962,4139.8,4134.0,0.50688]
["bitfinex","ETHUSD",1761516376484,0.007,4138.9,4134.2,0.50688]
["bitfinex","ETHUSD",1761516376787,0.007,4138.9,4134.8,0.50688]
["bitfinex","ETHUSD",1761516377008,2.41649458,4138.3,4134.9,0.50688]
["bitfinex","ETHUSD",1761516377270,3.42,4138.8,4134.7,1.5552]
["bitfinex","ETHUSD",1761516377271,2.41616613,4138.8,4135.8,0.50688]
["bitfinex","ETHUSD",1761516377503,0.001,4139.0,4135.5,1.13053264]
["bitfinex","ETHUSD",1761516377669,2.41641146,4138.4,4135.8,0.50688]
["bitfinex","ETHUSD",1761516377868,0.001,4139.0,4136.0,0.50688]
["bitfinex","ETHUSD",1761516378170,2.41640024,4138.4,4135.9,0.4573]
["bitfinex","ETHUSD",1761516378505,1.5552,4138.8,4134.1,0.62365264]
["bitfinex","ETHUSD",1761516378506,1.5552,4138.6,4134.1,0.62365264]
["bitfinex","ETHUSD",1761516378705,2.42407041,4139.0,4134.1,0.4573]
["bitfinex","ETHUSD",1761516378706,0.007,4138.7,4134.1,0.4573]
["bitfinex","ETHUSD",1761516378904,2.41677523,4137.8,4134.2,0.4573]
["bitfinex","ETHUSD",1761516379123,1.5552,4138.2,4134.2,0.4573]
["bitfinex","ETHUSD",1761516379284,1.5552,4137.8,4134.2,0.4573]
["bitfinex","ETHUSD",1761516379471,2.41736454,4136.8,4134.2,0.4573]
["bitfinex","ETHUSD",1761516379824,1.5552,4138.4,4134.6,0.50688]
["bitfinex","ETHUSD",1761516379825,2.4170407,4137.3,4134.6,0.50688]
["bitfinex","ETHUSD",1761516379973,2.41662638,4138.0,4134.8,0.50688]
["bitfinex","ETHUSD",1761516380316,1.5552,4138.3,4135.0,0.50688]
["bitfinex","ETHUSD",1761516380470,4.888,4138.7,4135.4,2.06208]
["bitfinex","ETHUSD",1761516380674,4.888,4138.7,4135.4,4.48022216]
["bitfinex","ETHUSD",1761516380905,2.42299562,4139.1,4135.6,0.50688]
["bitfinex","ETHUSD",1761516381106,2.42299562,4139.1,4135.7,0.4573]
["bitfinex","ETHUSD",1761516381107,0.007,4139.1,4135.7,0.4573]
["bitfinex","ETHUSD",1761516381329,0.007,4139.9,4135.8,0.50688]
["bitfinex","ETHUSD",1761516381530,2.41593462,4139.2,4136.0,0.50688]
["bitfinex","ETHUSD",1761516381744,2.41601447,4139.1,4136.0,0.50688]
["bitfinex","ETHUSD",1761516382045,2.41674101,4137.9,4136.1,0.4573]
["bitfinex","ETHUSD",1761516382245,2.41627603,4138.6,4136.1,0.4573]
["bitfinex","ETHUSD",1761516382444,0.007,4138.9,4136.1,0.4573]
["bitfinex","ETHUSD",1761516382445,2.42314431,4138.9,4136.1,0.4573]
["bitfinex","ETHUSD",1761516382610,7.27815927,4138.8,4136.1,0.4573]
["bitfinex","ETHUSD",1761516382812,2.41663568,4138.0,4136.1,0.4573]
["bitfinex","ETHUSD",1761516383108,4.859,4138.7,4135.1,0.2321]
["bitfinex","ETHUSD",1761516383109,1.5552,4138.6,4135.1,0.2321]
["bitfinex","ETHUSD",1761516383308,2.41708565,4139.0,4135.1,0.2321]
["bitfinex","ETHUSD",1761516383309,0.001,4139.0,4136.1,0.4573]
["bitfinex","ETHUSD",1761516383552,2.41627711,4138.6,4136.1,0.4573]
["bitfinex","ETHUSD",1761516383844,2.41628563,4138.6,4136.1,0.4573]
["bitfinex","ETHUSD",1761516384011,0.001,4139.0,4136.1,0.4573]
["bitfinex","ETHUSD",1761516384354,4.843,4139.0,4136.1,0.4573]
["bitfinex","ETHUSD",1761516384561,0.001,4139.0,4136.2,0.50688]
["bitfinex","ETHUSD",1761516384711,0.001,4139.0,4136.4,0.50688]
["bitfinex","ETHUSD",1761516384906,0.001,4139.0,4136.3,0.4573]
["bitfinex","ETHUSD",1761516385312,0.001,4139.0,4136.3,2.0125]
["bitfinex","ETHUSD",1761516385841,0.001,4139.0,4136.2,3.04132623]
["bitfinex","ETHUSD",1761516385842,0.001,4139.0,4136.5,0.50688]
["bitfinex","ETHUSD",1761516386008,0.001,4139.0,4136.4,0.4573]
["bitfinex","ETHUSD",1761516387017,0.001,4139.0,4135.8,0.83361306]
["bitfinex","ETHUSD",1761516387018,0.008,4139.0,4135.6,0.62365264]
["bitfinex","ETHUSD",1761516387213,0.008,4139.0,4135.7,0.4814797]
["bitfinex","ETHUSD",1761516387525,0.008,4139.0,4136.1,0.62365264]
["bitfinex","ETHUSD",1761516387526,0.001,4139.0,4136.1,0.62365264]
["bitfinex","ETHUSD",1761516387911,0.001,4139.0,4136.2,0.96418]
["bitfinex","ETHUSD",1761516388117,0.001,4139.0,4136.2,0.4573]
["bitfinex","ETHUSD",1761516388318,0.001,4139.0,4137.6,0.1208]
["bitfinex","ETHUSD",1761516388319,0.1208,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1761516388730,0.001,4139.0,4136.0,1.13053264]
["bitfinex","ETHUSD",1761516388932,2.4170601,4139.0,4136.3,0.62365264]
["bitfinex","ETHUSD",1761516389135,2.4170601,4139.0,4138.0,0.1208]
["bitfinex","ETHUSD",1761516389136,0.1208,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1761516389533,0.001,4139.0,4137.0,0.4573]
["bitfinex","ETHUSD",1761516389534,2.41617392,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1761516389756,2.41632427,4138.6,4137.0,0.4573]
["bitfinex","ETHUSD",1761516389957,2.41635057,4138.5,4138.0,0.1208]
["bitfinex","ETHUSD",1761516390327,2.41646649,4138.3,4137.0,0.4573]
["bitfinex","ETHUSD",1761516390542,2.41646649,4138.3,4136.1,0.62365264]
["bitfinex","ETHUSD",1761516390543,0.1208,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1761516390868,0.001,4139.0,4136.2,0.4573]
["bitfinex","ETHUSD",1761516390869,2.41674496,4137.8,4136.2,0.4573]
["bitfinex","ETHUSD",1761516391242,4.766,4138.3,4136.2,0.4573]
["bitfinex","ETHUSD",1761516391441,2.41656799,4138.1,4135.3,0.4593]
["bitfinex","ETHUSD",1761516391639,2.41740138,4136.7,4135.3,0.002]
["bitfinex","ETHUSD",1761516391949,2.4168016,4137.7,4135.3,0.002]
["bitfinex","ETHUSD",1761516392159,0.50688,4137.7,4135.3,0.002]
["bitfinex","ETHUSD",1761516392457,1.5552,4136.7,4135.3,0.002]
["bitfinex","ETHUSD",1761516392627,1.78126952,4137.6,4135.3,0.002]
["bitfinex","ETHUSD",1761516392628,0.50688,4136.4,4135.3,0.002]
["bitfinex","ETHUSD",1761516392976,3.97270973,4136.5,4134.9,0.002]
["bitfinex","ETHUSD",1761516392977,2.41837968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1761516393281,2.41837968,4135.0,4132.0,1.06571306]
["bitfinex","ETHUSD",1761516393282,2.41837968,4135.0,4132.0,0.2321]
["bitfinex","ETHUSD",1761516393283,2.41940016,4133.3,4132.0,0.2321]
["bitfinex","ETHUSD",1761516393427,1.5552,4134.9,4132.0,0.2321]
["bitfinex","ETHUSD",1761516393428,2.41867214,4134.5,4132.0,0.2321]
["bitfinex","ETHUSD",1761516393778,4.745,4135.0,4132.0,0.2321]
["bitfinex","ETHUSD",1761516393779,2.546,4135.9,4132.1,0.4573]
["bitfinex","ETHUSD",1761516393958,1.5552,4135.3,4132.1,0.4573]
["bitfinex","ETHUSD",1761516394132,2.4183294,4135.1,4132.1,0.4573]
["bitfinex","ETHUSD",1761516394332,2.41893958,4134.1,4132.1,0.4573]
["bitfinex","ETHUSD",1761516394540,0.003,4135.2,4132.1,0.4573]
["bitfinex","ETHUSD",1761516394768,0.003,4135.1,4132.1,0.4573]
["bitfinex","ETHUSD",1761516394974,1.5552,4135.3,4132.1,0.4573]
["bitfinex","ETHUSD",1761516395338,2.4185644,4134.7,4132.1,0.4573]
["bitfinex","ETHUSD",1761516395540,2.41871381,4134.5,4132.1,0.4573]
["bitfinex","ETHUSD",1761516395864,1.5552,4135.3,4132.1,0.4573]
["bitfinex","ETHUSD",1761516396291,2.41877346,4134.4,4132.1,0.4573]
["bitfinex","ETHUSD",1761516396502,2.41874969,4134.4,4132.1,0.4573]
["bitfinex","ETHUSD",1761516396798,2.41879706,4134.3,4132.1,0.4573]
["bitfinex","ETHUSD",1761516397098,1.5552,4135.3,4132.1,0.4573]
["bitfinex","ETHUSD",1761516397286,1.5552,4135.4,4132.2,0.62365264]
["bitfinex","ETHUSD",1761516397458,1.813,4137.0,4132.1,0.4573]
["bitfinex","ETHUSD",1761516397459,5.81225377,4135.3,4132.3,0.4573]
["bitfinex","ETHUSD",1761516397659,2.41880067,4134.3,4132.3,0.4573]
["bitfinex","ETHUSD",1761516397995,2.41859804,4134.7,4132.3,0.4573]
["bitfinex","ETHUSD",1761516398157,4.696,4135.2,4132.3,0.4573]
["bitfinex","ETHUSD",1761516398363,2.4187568,4134.4,4132.3,0.4573]
["bitfinex","ETHUSD",1761516398561,4.696,4135.2,4131.5,0.62365264]
["bitfinex","ETHUSD",1761516398562,0.50688,4135.0,4131.5,0.62365264]
["bitfinex","ETHUSD",1761516398860,0.50688,4135.0,4130.4,1.64535774]
["bitfinex","ETHUSD",1761516398861,2.06208,4133.9,4130.5,0.4498]
["bitfinex","ETHUSD",1761516399095,2.42005482,4132.2,4130.5,0.4498]
["bitfinex","ETHUSD",1761516399304,2.42005482,4132.2,4130.0,0.2321]
["bitfinex","ETHUSD",1761516399305,4.68,4132.6,4130.6,0.6682]
["bitfinex","ETHUSD",1761516399658,4.68,4132.6,4130.7,0.4498]
["bitfinex","ETHUSD",1761516399864,2.42002187,4132.2,4130.7,0.4498]
["bitfinex","ETHUSD",1761516400081,1.5582,4132.5,4130.0,0.2321]
["bitfinex","ETHUSD",1761516400285,7.09981432,4132.6,4130.1,0.6676]
["bitfinex","ETHUSD",1761516400286,0.003,4132.4,4130.1,0.6676]
["bitfinex","ETHUSD",1761516400486,0.50688,4132.2,4130.1,0.6676]
["bitfinex","ETHUSD",1761516400686,4.667,4132.1,4130.2,0.4498]
["bitfinex","ETHUSD",1761516401120,2.4202473,4131.9,4130.2,0.4498]
["bitfinex","ETHUSD",1761516401296,2.4202473,4131.9,4130.1,0.2178]
["bitfinex","ETHUSD",1761516401297,4.667,4132.1,4130.1,0.2178]
["bitfinex","ETHUSD",1761516401500,4.667,4132.1,4128.8,0.002]
["bitfinex","ETHUSD",1761516401501,2.42050091,4131.4,4129.5,0.4498]
["bitfinex","ETHUSD",1761516401829,2.42050091,4131.4,4128.8,0.002]
["bitfinex","ETHUSD",1761516401830,0.50688,4131.8,4128.9,0.6676]
["bitfinex","ETHUSD",1761516402134,1.5582,4132.0,4128.9,0.6676]
["bitfinex","ETHUSD",1761516402135,2.42090875,4130.7,4128.9,0.6676]
["bitfinex","ETHUSD",1761516402421,0.50688,4131.5,4128.9,0.2178]
["bitfinex","ETHUSD",1761516402593,0.50688,4131.3,4128.9,0.2178]
["bitfinex","ETHUSD",1761516402789,2.42082941,4130.9,4128.8,0.002]
["bitfinex","ETHUSD",1761516403120,2.42122957,4130.2,4128.9,0.4498]
["bitfinex","ETHUSD",1761516403417,2.42122957,4130.2,4128.8,0.002]
["bitfinex","ETHUSD",1761516403418,2.42119472,4130.2,4128.8,0.002]
["bitfinex","ETHUSD",1761516403594,4.64,4130.3,4128.8,0.002]
["bitfinex","ETHUSD",1761516404186,2.42170236,4129.4,4128.8,0.002]
["bitfinex","ETHUSD",1761516404395,0.003,4130.2,4128.8,0.002]
["bitfinex","ETHUSD",1761516404396,2.42124888,4130.1,4128.8,0.002]
["bitfinex","ETHUSD",1761516404630,2.42177537,4129.3,4128.8,0.002]
["bitfinex","ETHUSD",1761516404827,2.42184426,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1761516405038,2.4214834,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1761516405187,0.003,4129.8,4128.8,0.002]
["bitfinex","ETHUSD",1761516405392,0.003,4129.9,4128.8,0.002]
["bitfinex","ETHUSD",1761516405631,0.003,4130.0,4128.8,0.002]
["bitfinex","ETHUSD",1761516405790,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761516406121,7.03395257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1761516406823,7.03395257,4128.9,4126.6,0.4518]
["bitfinex","ETHUSD",1761516406825,4.8441398,4128.7,4126.6,0.002]
["bitfinex","ETHUSD",1761516407023,1.86153868,4128.8,4126.6,0.002]
["bitfinex","ETHUSD",1761516407024,0.50688,4128.0,4126.6,0.002]
["bitfinex","ETHUSD",1761516407199,0.50688,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1761516407403,0.32033868,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1761516407404,1.5552,4127.3,4126.6,0.002]
["bitfinex","ETHUSD",1761516407637,2.42312977,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1761516407837,0.50788,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1761516408151,2.93012375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761516408512,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761516408712,2.42424375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761516408939,2.93112375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1761516409140,2.93041739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761516409318,9.07361739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761516409742,9.07461739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1761516410110,9.07461739,4126.2,4123.2,0.45688402]
["bitfinex","ETHUSD",1761516410416,0.50688,4125.8,4125.7,1e-08]
["bitfinex","ETHUSD",1761516410650,0.50688,4125.8,4122.4,0.4498]
["bitfinex","ETHUSD",1761516410651,2.93088736,4125.4,4122.6,0.1216]
["bitfinex","ETHUSD",1761516410832,4.60768736,4125.4,4122.6,0.1216]
["bitfinex","ETHUSD",1761516411026,2.42424242,4125.0,4122.4,0.5714]
["bitfinex","ETHUSD",1761516411373,4.10104242,4125.0,4122.4,0.5714]
["bitfinex","ETHUSD",1761516411650,2.42488163,4124.0,4122.4,0.5714]
["bitfinex","ETHUSD",1761516411954,2.42488163,4124.0,4122.0,0.2178]
["bitfinex","ETHUSD",1761516411955,0.50688,4124.9,4122.5,0.4498]
["bitfinex","ETHUSD",1761516411956,0.1216,4122.8,4122.5,0.4498]
["bitfinex","ETHUSD",1761516412162,0.50688,4124.6,4121.0,0.2178]
["bitfinex","ETHUSD",1761516412163,4.558,4123.1,4121.0,0.2178]
["bitfinex","ETHUSD",1761516412453,2.42425517,4125.0,4121.0,0.2178]
["bitfinex","ETHUSD",1761516412454,0.23973916,4126.0,4121.3,0.4498]
["bitfinex","ETHUSD",1761516412667,2.42245689,4128.1,4121.4,0.50688]
["bitfinex","ETHUSD",1761516412668,1.816,4127.0,4121.4,0.50688]
["bitfinex","ETHUSD",1761516412982,2.42376986,4125.9,4122.5,2.42570921]
["bitfinex","ETHUSD",1761516413120,1.816,4127.0,4121.6,0.50688]
["bitfinex","ETHUSD",1761516413121,1.297,4125.8,4121.6,2.06208]
["bitfinex","ETHUSD",1761516413322,0.23973916,4127.1,4122.5,2.42568164]
["bitfinex","ETHUSD",1761516413323,4.549,4125.7,4122.5,2.42568164]
["bitfinex","ETHUSD",1761516413635,2.42293294,4127.3,4122.6,0.4498]
["bitfinex","ETHUSD",1761516413833,1.29725506,4129.5,4122.6,0.4498]
["bitfinex","ETHUSD",1761516413834,3.451,4127.4,4122.6,0.4498]
["bitfinex","ETHUSD",1761516414046,2.42295018,4127.2,4122.6,2.005]
["bitfinex","ETHUSD",1761516414246,2.457,4127.1,4123.1,0.50688]
["bitfinex","ETHUSD",1761516414450,2.457,4127.1,4122.2,2.42584857]
["bitfinex","ETHUSD",1761516414451,2.42377461,4125.8,4122.7,0.4498]
["bitfinex","ETHUSD",1761516414760,2.42377461,4125.8,4122.2,2.42584652]
["bitfinex","ETHUSD",1761516414761,1.5552,4127.6,4122.2,2.42584652]
["bitfinex","ETHUSD",1761516414762,4.534,4125.7,4123.0,2.42540968]
["bitfinex","ETHUSD",1761516415058,4.534,4125.6,4122.9,2.42546681]
["bitfinex","ETHUSD",1761516415268,4.534,4125.6,4123.0,0.02425418]
["bitfinex","ETHUSD",1761516415480,4.534,4125.6,4122.5,0.50688]
["bitfinex","ETHUSD",1761516415774,0.50688,4125.4,4121.3,0.4498]
["bitfinex","ETHUSD",1761516415977,1.5552,4125.5,4121.3,0.4498]
["bitfinex","ETHUSD",1761516416143,6.88889046,4125.6,4121.3,0.4498]
["bitfinex","ETHUSD",1761516416144,2.42478351,4124.1,4121.3,0.4498]
["bitfinex","ETHUSD",1761516416342,2.42492096,4123.9,4121.3,0.4498]
["bitfinex","ETHUSD",1761516416571,2.42507701,4123.6,4121.3,0.4498]
["bitfinex","ETHUSD",1761516417080,0.50688,4124.5,4121.3,0.4498]
["bitfinex","ETHUSD",1761516417081,4.544,4125.2,4121.4,0.50688]
["bitfinex","ETHUSD",1761516417287,4.544,4125.2,4121.7,2.42618337]
["bitfinex","ETHUSD",1761516417458,11.92684841,4128.9,4122.6,0.50688]
["bitfinex","ETHUSD",1761516417459,4.526,4126.5,4122.6,0.50688]
["bitfinex","ETHUSD",1761516417646,2.42270978,4127.7,4122.6,0.50688]
["bitfinex","ETHUSD",1761516417647,2.42271537,4127.6,4123.3,2.42518818]
["bitfinex","ETHUSD",1761516417847,2.42271537,4127.6,4122.7,0.4498]
["bitfinex","ETHUSD",1761516417848,2.42330247,4126.6,4122.7,0.4498]
["bitfinex","ETHUSD",1761516418045,4.537,4126.7,4122.9,3.98067721]
["bitfinex","ETHUSD",1761516418248,2.42376316,4125.9,4123.1,1.5552]
["bitfinex","ETHUSD",1761516418484,4.537,4126.7,4123.1,1.5552]
["bitfinex","ETHUSD",1761516418690,4.537,4126.7,4123.0,0.4498]
["bitfinex","ETHUSD",1761516418691,4.537,4126.7,4123.3,2.42518622]
["bitfinex","ETHUSD",1761516418979,0.50688,4126.6,4123.2,2.005]
["bitfinex","ETHUSD",1761516419278,2.42376253,4125.9,4123.2,0.4498]
["bitfinex","ETHUSD",1761516419453,2.42365629,4126.0,4123.3,0.4498]
["bitfinex","ETHUSD",1761516419652,1.5552,4126.5,4123.3,0.4498]
["bitfinex","ETHUSD",1761516419958,2.546,4127.3,4123.3,0.4498]
["bitfinex","ETHUSD",1761516419959,2.42242193,4128.1,4124.9,0.0744]
["bitfinex","ETHUSD",1761516420183,4.521,4127.6,4125.0,0.4498]
["bitfinex","ETHUSD",1761516420497,2.42194079,4129.0,4125.0,0.4498]
["bitfinex","ETHUSD",1761516420498,1.33,4130.2,4125.1,1.5552]
["bitfinex","ETHUSD",1761516420782,4.515,4130.1,4125.2,0.4498]
["bitfinex","ETHUSD",1761516420954,2.42295516,4127.2,4125.2,0.4498]
["bitfinex","ETHUSD",1761516421156,0.34105038,4130.1,4125.2,0.4498]
["bitfinex","ETHUSD",1761516421365,0.2991513,4130.6,4125.5,0.50688]
["bitfinex","ETHUSD",1761516421680,0.2991513,4130.6,4125.2,0.4498]
["bitfinex","ETHUSD",1761516421681,2.42218377,4128.6,4125.3,2.42404358]
["bitfinex","ETHUSD",1761516421850,0.23973916,4130.6,4125.4,1.5552]
["bitfinex","ETHUSD",1761516421851,1.493,4129.0,4125.4,1.5552]
["bitfinex","ETHUSD",1761516422180,1.493,4129.0,4124.9,0.0744]
["bitfinex","ETHUSD",1761516422181,2.54565871,4125.4,4124.9,0.0744]
["bitfinex","ETHUSD",1761516422482,0.05,4129.0,4124.9,0.0744]
["bitfinex","ETHUSD",1761516422483,2.42225527,4128.4,4124.9,0.0744]
["bitfinex","ETHUSD",1761516422788,2.42353445,4126.3,4125.0,0.4498]
["bitfinex","ETHUSD",1761516422944,2.06208,4127.0,4125.0,0.4498]
["bitfinex","ETHUSD",1761516423279,1.5552,4128.2,4125.0,0.4498]
["bitfinex","ETHUSD",1761516423445,2.42348443,4126.3,4125.0,0.4498]
["bitfinex","ETHUSD",1761516423644,1.5552,4127.9,4125.0,0.4498]
["bitfinex","ETHUSD",1761516423645,2.42339957,4126.5,4125.0,0.4498]
["bitfinex","ETHUSD",1761516424001,2.42337191,4126.5,4125.0,0.4498]
["bitfinex","ETHUSD",1761516424288,2.42431746,4126.6,4125.0,0.4498]
["bitfinex","ETHUSD",1761516424440,2.42431746,4126.6,4124.9,0.0744]
["bitfinex","ETHUSD",1761516424441,0.001,4126.6,4124.9,0.0744]
["bitfinex","ETHUSD",1761516424647,2.42424242,4125.0,4124.9,0.0744]
["bitfinex","ETHUSD",1761516424870,9.00732242,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1761516425281,9.30647372,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1761516425700,9.68427872,4125.0,4124.9,1e-08]
["bitfinex","ETHUSD",1761516425898,2.42526498,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1761516426186,2.42530073,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1761516426436,4.512,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1761516426437,2.42512428,4123.5,4122.7,0.002]
["bitfinex","ETHUSD",1761516426695,2.42530073,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1761516427549,2.93218073,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1761516427785,4.507,4123.7,4122.7,0.002]
["bitfinex","ETHUSD",1761516428693,2.42388989,4125.6,4122.7,0.002]
["bitfinex","ETHUSD",1761516428875,2.42347866,4126.3,4123.2,0.4277]
["bitfinex","ETHUSD",1761516429085,2.1161513,4126.5,4123.2,0.4277]
["bitfinex","ETHUSD",1761516429086,4.49,4126.2,4123.2,0.4277]
["bitfinex","ETHUSD",1761516429403,2.194805,4126.5,4123.3,0.02425241]
["bitfinex","ETHUSD",1761516429404,2.4233612,4126.5,4123.3,0.02425241]
["bitfinex","ETHUSD",1761516429549,2.42385106,4125.7,4123.4,0.4277]
["bitfinex","ETHUSD",1761516429758,1.5552,4126.5,4123.4,0.4277]
["bitfinex","ETHUSD",1761516429959,2.42351512,4126.3,4123.4,0.4277]
["bitfinex","ETHUSD",1761516430193,2.4236553,4126.0,4123.4,0.4277]
["bitfinex","ETHUSD",1761516430366,1.5552,4126.5,4123.4,0.4277]
["bitfinex","ETHUSD",1761516430584,2.42395211,4125.5,4123.4,0.4277]
["bitfinex","ETHUSD",1761516430766,1.5552,4126.5,4123.4,0.4277]
["bitfinex","ETHUSD",1761516430969,2.42391242,4125.6,4123.4,0.4277]
["bitfinex","ETHUSD",1761516431172,1.5552,4126.5,4123.4,0.4277]
["bitfinex","ETHUSD",1761516431691,0.001,4126.6,4123.4,1.04709472]
["bitfinex","ETHUSD",1761516431850,2.42338102,4126.5,4123.6,3.04440562]
["bitfinex","ETHUSD",1761516432052,0.001,4126.6,4123.8,0.61939472]
["bitfinex","ETHUSD",1761516432257,0.001,4127.1,4126.5,0.2373]
["bitfinex","ETHUSD",1761516432780,0.001,4127.1,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433093,0.001,4129.7,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433094,4.465,4129.0,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433395,1.5552,4128.9,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433577,2.488,4129.2,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433778,2.42131535,4130.0,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433779,2.42193749,4129.0,4126.6,0.4277]
["bitfinex","ETHUSD",1761516433950,0.003,4129.1,4126.6,0.4277]
["bitfinex","ETHUSD",1761516434465,0.003,4129.1,4126.8,0.61939472]
["bitfinex","ETHUSD",1761516434651,0.003,4129.1,4127.3,0.61939472]
["bitfinex","ETHUSD",1761516434852,0.003,4129.1,4127.5,0.61939472]
["bitfinex","ETHUSD",1761516435051,2.65992395,4132.0,4127.5,0.61939472]
["bitfinex","ETHUSD",1761516435052,1.046,4131.6,4127.8,0.61939472]
["bitfinex","ETHUSD",1761516435271,2.42318479,4132.0,4127.8,0.61939472]
["bitfinex","ETHUSD",1761516435272,2.42072212,4131.0,4128.2,2.42230478]
["bitfinex","ETHUSD",1761516435473,0.006,4133.0,4128.4,0.61939472]
["bitfinex","ETHUSD",1761516435652,2.41890617,4134.1,4129.0,0.61939472]
["bitfinex","ETHUSD",1761516435854,2.42012679,4132.1,4129.3,2.4217139]
["bitfinex","ETHUSD",1761516436086,4.447,4132.7,4129.4,1.07131131]
["bitfinex","ETHUSD",1761516436386,2.41879852,4134.3,4129.5,2.42158931]
["bitfinex","ETHUSD",1761516436565,0.23973916,4134.8,4129.5,2.42158931]
["bitfinex","ETHUSD",1761516436566,2.42502319,4133.9,4129.6,0.50688]
["bitfinex","ETHUSD",1761516436770,2.42021081,4131.9,4129.7,0.4277]
["bitfinex","ETHUSD",1761516436985,2.41914023,4133.7,4129.7,0.4277]
["bitfinex","ETHUSD",1761516437158,0.006,4133.8,4129.7,0.4277]
["bitfinex","ETHUSD",1761516437159,2.42003293,4132.2,4129.7,0.4277]
["bitfinex","ETHUSD",1761516437356,2.41931581,4133.4,4129.7,0.4277]
["bitfinex","ETHUSD",1761516437598,1.5612,4133.8,4129.7,0.4277]
["bitfinex","ETHUSD",1761516437901,1.5552,4132.9,4129.7,0.4277]
["bitfinex","ETHUSD",1761516438072,0.006,4133.7,4129.7,0.4277]
["bitfinex","ETHUSD",1761516438254,2.41990118,4132.5,4129.7,0.4277]
["bitfinex","ETHUSD",1761516438457,2.41852691,4134.8,4129.8,0.50688]
["bitfinex","ETHUSD",1761516438791,0.006,4135.5,4130.7,2.06208]
["bitfinex","ETHUSD",1761516439091,1.5552,4134.8,4131.0,0.50688]
["bitfinex","ETHUSD",1761516439277,2.758,4134.9,4131.0,0.50688]
["bitfinex","ETHUSD",1761516439278,2.41899128,4134.0,4131.0,0.50688]
["bitfinex","ETHUSD",1761516439589,2.758,4134.9,4131.1,4.40354023]
["bitfinex","ETHUSD",1761516439768,2.41903575,4133.9,4131.1,1.9829]
["bitfinex","ETHUSD",1761516439955,2.41903575,4133.9,4131.2,0.4277]
["bitfinex","ETHUSD",1761516440158,1.5552,4134.7,4131.2,1.9829]
["bitfinex","ETHUSD",1761516440351,2.758,4134.9,4131.2,1.9829]
["bitfinex","ETHUSD",1761516440594,2.758,4134.9,4130.6,9.66402306]
["bitfinex","ETHUSD",1761516440595,2.758,4134.9,4131.3,0.4277]
["bitfinex","ETHUSD",1761516440596,1.5552,4134.6,4131.3,0.4277]
["bitfinex","ETHUSD",1761516440757,1.5612,4134.8,4128.9,11.3093808]
["bitfinex","ETHUSD",1761516440758,2.06208,4134.2,4129.8,0.4277]
["bitfinex","ETHUSD",1761516440957,1.5552,4134.4,4129.6,0.4277]
["bitfinex","ETHUSD",1761516440958,2.06208,4133.8,4129.6,0.4277]
["bitfinex","ETHUSD",1761516441187,0.50688,4133.5,4129.6,0.4277]
["bitfinex","ETHUSD",1761516441387,2.41943288,4133.2,4129.6,0.4277]
["bitfinex","ETHUSD",1761516441593,1.5552,4133.3,4129.6,0.4277]
["bitfinex","ETHUSD",1761516441795,2.42014261,4132.0,4129.6,0.4277]
["bitfinex","ETHUSD",1761516441975,0.50688,4133.2,4129.6,0.4277]
["bitfinex","ETHUSD",1761516442378,2.4207469,4131.0,4129.6,0.4277]
["bitfinex","ETHUSD",1761516442699,2.9273211,4131.5,4128.9,0.2373]
["bitfinex","ETHUSD",1761516442904,2.420487,4131.4,4128.9,0.2373]
["bitfinex","ETHUSD",1761516443200,2.42060418,4131.2,4128.7,0.4277]
["bitfinex","ETHUSD",1761516443498,2.42060418,4131.2,4128.3,0.2373]
["bitfinex","ETHUSD",1761516443499,2.42154294,4129.6,4128.3,0.2373]
["bitfinex","ETHUSD",1761516443662,1.5552,4130.2,4128.4,0.4277]
["bitfinex","ETHUSD",1761516443865,1.5552,4130.8,4128.4,0.4277]
["bitfinex","ETHUSD",1761516444067,0.50688,4130.4,4128.4,0.4277]
["bitfinex","ETHUSD",1761516444268,1.5552,4130.2,4128.3,0.2373]
["bitfinex","ETHUSD",1761516444568,2.4213075,4130.0,4128.3,0.2373]
["bitfinex","ETHUSD",1761516444877,2.4213075,4130.0,4126.5,0.2373]
["bitfinex","ETHUSD",1761516444878,0.006,4131.3,4128.4,0.4277]
["bitfinex","ETHUSD",1761516445189,0.26852023,4131.7,4128.4,0.4277]
["bitfinex","ETHUSD",1761516445190,2.42036983,4131.6,4128.4,0.4277]
["bitfinex","ETHUSD",1761516445374,0.001,4131.7,4128.4,0.4277]
["bitfinex","ETHUSD",1761516445906,0.001,4131.7,4128.5,0.50688]
["bitfinex","ETHUSD",1761516446101,1.5562,4131.7,4128.6,0.4277]
["bitfinex","ETHUSD",1761516446600,1.5552,4131.5,4128.6,0.4277]
["bitfinex","ETHUSD",1761516446802,2.42066277,4131.1,4128.6,0.4277]
["bitfinex","ETHUSD",1761516446967,1.5562,4131.7,4128.6,0.4277]
["bitfinex","ETHUSD",1761516447168,0.50688,4131.3,4128.6,0.4277]
["bitfinex","ETHUSD",1761516447469,0.50688,4130.7,4128.1,0.2373]
["bitfinex","ETHUSD",1761516447672,2.42189696,4129.0,4128.1,0.2373]
["bitfinex","ETHUSD",1761516447871,2.42191233,4129.0,4128.1,0.2373]
["bitfinex","ETHUSD",1761516448071,4.401,4129.8,4127.8,0.4277]
["bitfinex","ETHUSD",1761516448072,6.82243754,4129.8,4127.8,0.4277]
["bitfinex","ETHUSD",1761516448273,6.82243754,4129.8,4125.1,0.83361306]
["bitfinex","ETHUSD",1761516448274,0.50688,4129.6,4127.5,0.2373]
["bitfinex","ETHUSD",1761516448480,0.50688,4129.6,4127.1,0.4277]
["bitfinex","ETHUSD",1761516448481,2.42160067,4129.5,4127.1,0.4277]
["bitfinex","ETHUSD",1761516448707,0.50688,4129.3,4127.1,0.4277]
["bitfinex","ETHUSD",1761516448918,0.50688,4129.3,4126.1,0.4277]
["bitfinex","ETHUSD",1761516448919,1.5552,4129.2,4126.1,0.4277]
["bitfinex","ETHUSD",1761516449123,0.50688,4129.0,4126.1,0.4277]
["bitfinex","ETHUSD",1761516449275,2.42268196,4127.7,4126.1,0.4277]
["bitfinex","ETHUSD",1761516449476,2.42274198,4127.6,4126.1,0.4277]
["bitfinex","ETHUSD",1761516449703,4.401,4128.3,4126.6,0.4277]
["bitfinex","ETHUSD",1761516449905,2.42248833,4128.0,4124.9,0.2373]
["bitfinex","ETHUSD",1761516450181,0.50688,4128.2,4125.9,0.2373]
["bitfinex","ETHUSD",1761516450182,2.42242193,4128.1,4125.9,0.2373]
["bitfinex","ETHUSD",1761516450376,2.42322613,4126.8,4125.9,0.2373]
["bitfinex","ETHUSD",1761516450580,2.42322613,4126.8,4125.7,0.4277]
["bitfinex","ETHUSD",1761516450581,2.42331916,4126.6,4125.7,0.4277]
["bitfinex","ETHUSD",1761516450810,0.50688,4127.9,4125.3,0.2373]
["bitfinex","ETHUSD",1761516450811,0.50688,4127.7,4125.3,0.2373]
["bitfinex","ETHUSD",1761516450986,1.5552,4128.2,4125.3,0.2373]
["bitfinex","ETHUSD",1761516450987,1.5552,4128.2,4125.3,0.665]
["bitfinex","ETHUSD",1761516451186,4.401,4128.1,4125.4,0.02424007]
["bitfinex","ETHUSD",1761516451396,2.4225393,4127.9,4125.5,0.4277]
["bitfinex","ETHUSD",1761516451616,2.42283277,4127.4,4125.5,0.4277]
["bitfinex","ETHUSD",1761516451778,2.42331432,4126.6,4125.5,0.4277]
["bitfinex","ETHUSD",1761516451983,2.42278689,4127.5,4125.5,0.4277]
["bitfinex","ETHUSD",1761516452180,0.006,4129.0,4125.5,0.4277]
["bitfinex","ETHUSD",1761516452380,2.06208,4129.3,4125.6,0.02423889]
["bitfinex","ETHUSD",1761516452381,4.401,4128.2,4125.6,0.02423889]
["bitfinex","ETHUSD",1761516452585,2.42278095,4127.5,4125.7,0.4277]
["bitfinex","ETHUSD",1761516452818,0.1208,4127.3,4126.7,0.1208]
["bitfinex","ETHUSD",1761516452997,4.401,4128.2,4127.1,0.1208]
["bitfinex","ETHUSD",1761516452998,0.1208,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1761516455710,2.42279649,4127.5,4126.6,0.4277]
["bitfinex","ETHUSD",1761516455895,4.401,4128.2,4126.7,0.1208]
["bitfinex","ETHUSD",1761516455896,0.1208,4127.3,4126.7,0.1208]
["bitfinex","ETHUSD",1761516456096,2.42242193,4128.1,4125.3,0.2373]
["bitfinex","ETHUSD",1761516456297,4.401,4128.2,4126.5,0.4277]
["bitfinex","ETHUSD",1761516456517,1.5552,4128.7,4126.5,0.4277]
["bitfinex","ETHUSD",1761516456518,4.4,4128.7,4126.5,0.4277]
["bitfinex","ETHUSD",1761516457032,0.006,4131.4,4128.6,0.2373]
["bitfinex","ETHUSD",1761516457207,12.08537598,4131.7,4128.7,0.4277]
["bitfinex","ETHUSD",1761516457208,9.66502306,4131.7,4128.7,0.4277]
["bitfinex","ETHUSD",1761516457408,0.001,4131.7,4128.7,0.4277]
["bitfinex","ETHUSD",1761516457831,2.42042841,4131.5,4128.7,0.4277]
["bitfinex","ETHUSD",1761516458131,2.42142976,4129.8,4128.7,0.4277]
["bitfinex","ETHUSD",1761516458433,4.4,4130.1,4128.7,0.4277]
["bitfinex","ETHUSD",1761516458648,2.42136779,4129.9,4128.7,0.4277]
["bitfinex","ETHUSD",1761516458814,2.4213573,4130.0,4128.7,0.4277]
["bitfinex","ETHUSD",1761516459144,4.4,4130.1,4128.7,0.4277]
["bitfinex","ETHUSD",1761516460256,2.42103127,4130.5,4128.7,0.4277]
["bitfinex","ETHUSD",1761516460257,2.42113008,4130.4,4128.7,0.4277]
["bitfinex","ETHUSD",1761516460448,0.50688,4131.6,4128.7,0.4277]
["bitfinex","ETHUSD",1761516460605,2.42121024,4130.2,4128.7,0.4277]
["bitfinex","ETHUSD",1761516460806,2.42126639,4130.1,4128.7,0.4277]
["bitfinex","ETHUSD",1761516461048,0.001,4130.0,4128.7,0.4277]
["bitfinex","ETHUSD",1761516461635,2.42230793,4130.0,4128.7,0.4277]
["bitfinex","ETHUSD",1761516461905,2.42230793,4130.0,4128.6,0.2373]
["bitfinex","ETHUSD",1761516461906,0.50688,4129.8,4127.7,0.4338]
["bitfinex","ETHUSD",1761516462101,0.001,4130.0,4126.7,0.2265]
["bitfinex","ETHUSD",1761516462102,2.06208,4129.6,4126.7,0.2265]
["bitfinex","ETHUSD",1761516462347,2.06208,4129.6,4126.8,0.4338]
["bitfinex","ETHUSD",1761516462348,2.42207937,4128.7,4126.8,0.4338]
["bitfinex","ETHUSD",1761516462514,4.398,4129.7,4126.9,0.02423126]
["bitfinex","ETHUSD",1761516462718,0.001,4130.0,4126.9,0.61939472]
["bitfinex","ETHUSD",1761516463042,0.001,4130.0,4127.4,1.5552]
["bitfinex","ETHUSD",1761516463247,0.001,4130.0,4127.5,1.12627472]
["bitfinex","ETHUSD",1761516463404,0.001,4130.0,4129.9,0.2265]
["bitfinex","ETHUSD",1761516463604,0.001,4130.0,4127.9,0.61939472]
["bitfinex","ETHUSD",1761516463834,0.001,4130.0,4128.1,2.4223658]
["bitfinex","ETHUSD",1761516464039,0.001,4130.0,4128.2,0.4338]
["bitfinex","ETHUSD",1761516464239,0.001,4130.0,4128.2,2.85615685]
["bitfinex","ETHUSD",1761516464444,0.001,4130.0,4128.3,2.42230458]
["bitfinex","ETHUSD",1761516464650,0.001,4130.0,4128.3,0.4338]
["bitfinex","ETHUSD",1761516464824,0.001,4130.0,4127.9,0.83361306]
["bitfinex","ETHUSD",1761516464825,0.001,4130.0,4128.4,0.4338]
["bitfinex","ETHUSD",1761516465029,0.001,4131.7,4129.9,0.2265]
["bitfinex","ETHUSD",1761516465481,0.001,4131.7,4130.0,0.4338]
["bitfinex","ETHUSD",1761516465815,2.42048902,4131.4,4130.0,0.4338]
["bitfinex","ETHUSD",1761516466021,0.1208,4131.1,4130.6,0.1208]
["bitfinex","ETHUSD",1761516466645,0.001,4131.7,4130.7,0.4338]
["bitfinex","ETHUSD",1761516467852,0.001,4132.2,4130.7,3.47407521]
["bitfinex","ETHUSD",1761516468038,0.001,4132.2,4130.7,4.8278]
["bitfinex","ETHUSD",1761516468241,0.001,4132.2,4130.5,2.42100638]
["bitfinex","ETHUSD",1761516468242,2.41840096,4135.0,4131.7,2.42027215]
["bitfinex","ETHUSD",1761516468440,2.41834842,4135.1,4131.8,0.4338]
["bitfinex","ETHUSD",1761516468640,3.942,4135.3,4131.8,0.4338]
["bitfinex","ETHUSD",1761516468641,2.51971247,4135.0,4131.8,0.4338]
["bitfinex","ETHUSD",1761516468951,2.41886148,4134.2,4131.8,0.4338]
["bitfinex","ETHUSD",1761516469153,4.393,4134.9,4131.8,0.4338]
["bitfinex","ETHUSD",1761516469464,0.003,4133.8,4131.8,0.4338]
["bitfinex","ETHUSD",1761516469681,0.003,4133.8,4132.1,2.42006303]
["bitfinex","ETHUSD",1761516469851,0.1013,4136.4,4132.1,2.42006303]
["bitfinex","ETHUSD",1761516469853,0.6,4137.5,4136.0,0.2265]
["bitfinex","ETHUSD",1761516470164,1.66795951,4139.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1761516470165,0.001,4139.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1761516470320,0.001,4139.0,4138.9,0.2265]
["bitfinex","ETHUSD",1761516470516,2.41315499,4144.0,4138.9,0.2265]
["bitfinex","ETHUSD",1761516470763,4.3326,4142.6,4139.4,0.62284389]
["bitfinex","ETHUSD",1761516470979,9.66402306,4144.6,4139.0,0.95267509]
["bitfinex","ETHUSD",1761516470980,2.41202151,4145.9,4140.3,9.66402306]
["bitfinex","ETHUSD",1761516471268,0.05,4146.4,4139.5,1.72714138]
["bitfinex","ETHUSD",1761516471269,0.4702,4145.0,4140.8,9.66402306]
["bitfinex","ETHUSD",1761516471421,2.41217931,4145.7,4141.8,1.5552]
["bitfinex","ETHUSD",1761516471640,2.41132004,4147.2,4141.8,1.5552]
["bitfinex","ETHUSD",1761516471641,0.2235,4146.6,4141.9,0.49471467]
["bitfinex","ETHUSD",1761516471873,0.2235,4146.6,4142.0,1.5552]
["bitfinex","ETHUSD",1761516471874,4.8612,4146.5,4142.0,1.5552]
["bitfinex","ETHUSD",1761516472194,0.4702,4146.4,4142.1,0.4338]
["bitfinex","ETHUSD",1761516472396,0.4702,4146.4,4141.5,0.62284389]
["bitfinex","ETHUSD",1761516472397,4.8592,4146.4,4141.5,0.62284389]
["bitfinex","ETHUSD",1761516472608,0.23973916,4145.7,4141.1,0.62284389]
["bitfinex","ETHUSD",1761516472745,5.64702167,4146.4,4140.8,0.83361306]
["bitfinex","ETHUSD",1761516472746,9.90376222,4145.2,4141.2,0.48735556]
["bitfinex","ETHUSD",1761516473051,0.23973916,4143.9,4140.6,0.62284389]
["bitfinex","ETHUSD",1761516473250,0.23973916,4143.9,4139.5,0.4338]
["bitfinex","ETHUSD",1761516473251,1.5552,4143.7,4139.9,0.62284389]
["bitfinex","ETHUSD",1761516473451,1.5552,4143.5,4139.5,0.4338]
["bitfinex","ETHUSD",1761516473651,1.5552,4143.5,4139.4,0.62284389]
["bitfinex","ETHUSD",1761516473652,0.4702,4143.7,4139.6,0.91950613]
["bitfinex","ETHUSD",1761516473865,0.4702,4143.7,4139.4,1.5552]
["bitfinex","ETHUSD",1761516473866,4.389,4143.8,4139.9,1.5552]
["bitfinex","ETHUSD",1761516474041,0.6,4144.0,4139.9,1.5552]
["bitfinex","ETHUSD",1761516474042,2.41350591,4143.4,4140.3,2.41526546]
["bitfinex","ETHUSD",1761516474243,1.0702,4144.0,4140.4,0.4338]
["bitfinex","ETHUSD",1761516474574,2.41329147,4143.8,4140.7,2.41501689]
["bitfinex","ETHUSD",1761516474882,0.6,4144.0,4140.5,9.66402306]
["bitfinex","ETHUSD",1761516475064,0.4702,4143.9,4140.9,2.41489654]
["bitfinex","ETHUSD",1761516475242,2.41332694,4143.7,4140.6,1.989]
["bitfinex","ETHUSD",1761516475442,3.772,4143.8,4140.7,0.4338]
["bitfinex","ETHUSD",1761516475639,0.4702,4143.7,4140.7,0.4338]
["bitfinex","ETHUSD",1761516476043,2.41383368,4142.8,4140.7,0.4338]
["bitfinex","ETHUSD",1761516476243,0.4702,4143.7,4140.7,0.4338]
["bitfinex","ETHUSD",1761516476244,2.0254,4143.7,4140.7,0.4338]
["bitfinex","ETHUSD",1761516476444,2.41375842,4143.0,4139.7,0.4338]
["bitfinex","ETHUSD",1761516476687,0.4702,4143.6,4139.7,0.4338]
["bitfinex","ETHUSD",1761516476993,0.83973916,4144.0,4139.7,0.4338]
["bitfinex","ETHUSD",1761516476994,2.4141552,4142.3,4139.7,0.4338]
["bitfinex","ETHUSD",1761516477160,1.5552,4143.2,4139.7,0.4338]
["bitfinex","ETHUSD",1761516477355,2.41467271,4141.4,4139.7,0.4338]
["bitfinex","ETHUSD",1761516477552,2.41376813,4142.9,4138.9,0.2265]
["bitfinex","ETHUSD",1761516477553,4.384,4141.8,4138.9,0.6603]
["bitfinex","ETHUSD",1761516477752,4.384,4141.8,4138.0,0.4338]
["bitfinex","ETHUSD",1761516477753,1.5552,4141.7,4138.0,0.4338]
["bitfinex","ETHUSD",1761516477978,2.0254,4141.7,4138.0,0.4338]
["bitfinex","ETHUSD",1761516478180,1.5552,4141.4,4138.0,0.4338]
["bitfinex","ETHUSD",1761516478345,2.41470069,4141.3,4137.3,0.4338]
["bitfinex","ETHUSD",1761516478678,1.5552,4141.2,4137.3,0.4338]
["bitfinex","ETHUSD",1761516478977,2.41487563,4141.0,4137.3,0.4338]
["bitfinex","ETHUSD",1761516479282,3.97019227,4140.8,4136.6,0.4338]
["bitfinex","ETHUSD",1761516479578,3.3672,4140.9,4136.6,0.4338]
["bitfinex","ETHUSD",1761516479579,1.79493916,4140.3,4136.6,0.4338]
["bitfinex","ETHUSD",1761516479777,2.41640637,4138.4,4136.6,0.4338]
["bitfinex","ETHUSD",1761516479995,4.383,4138.3,4136.6,0.4338]
["bitfinex","ETHUSD",1761516480145,6.79947385,4138.3,4136.6,0.4338]
["bitfinex","ETHUSD",1761516480345,6.79947385,4138.3,4135.7,0.4338]
["bitfinex","ETHUSD",1761516480346,0.97708,4138.2,4135.7,0.4338]
["bitfinex","ETHUSD",1761516480675,0.50688,4137.6,4134.4,0.6603]
["bitfinex","ETHUSD",1761516480998,0.4702,4138.1,4134.4,3.07901607]
["bitfinex","ETHUSD",1761516481152,2.41676542,4137.8,4134.5,0.4338]
["bitfinex","ETHUSD",1761516481350,2.06208,4138.0,4134.5,0.4338]
["bitfinex","ETHUSD",1761516481593,0.4702,4137.9,4134.5,0.4338]
["bitfinex","ETHUSD",1761516481754,0.50688,4137.6,4134.5,0.4338]
["bitfinex","ETHUSD",1761516482162,0.50688,4137.4,4134.5,0.4338]
["bitfinex","ETHUSD",1761516482356,2.41705975,4137.3,4134.5,2.85245784]
["bitfinex","ETHUSD",1761516482678,0.50688,4137.2,4134.5,0.4338]
["bitfinex","ETHUSD",1761516482854,0.4702,4137.2,4134.5,0.4338]
["bitfinex","ETHUSD",1761516483054,0.50688,4137.1,4134.6,2.41859375]
["bitfinex","ETHUSD",1761516483271,0.4702,4137.2,4134.7,2.41852496]
["bitfinex","ETHUSD",1761516483558,2.41647811,4138.3,4134.5,0.4338]
["bitfinex","ETHUSD",1761516483559,4.8493,4137.9,4134.8,0.45378496]
["bitfinex","ETHUSD",1761516483762,4.382,4137.9,4134.9,2.41843817]
["bitfinex","ETHUSD",1761516484107,1.812,4139.5,4137.2,2.41706898]
["bitfinex","ETHUSD",1761516484396,1.812,4139.5,4135.1,2.41827798]
["bitfinex","ETHUSD",1761516484397,0.4673,4139.4,4134.9,0.4296]
["bitfinex","ETHUSD",1761516484566,0.4673,4139.4,4134.6,9.66402306]
["bitfinex","ETHUSD",1761516484567,0.4673,4139.4,4134.5,0.4296]
["bitfinex","ETHUSD",1761516484893,0.50688,4137.2,4134.1,2.41887832]
["bitfinex","ETHUSD",1761516485095,0.50688,4137.2,4133.0,4.4942]
["bitfinex","ETHUSD",1761516485096,0.50688,4137.0,4134.3,2.41873345]
["bitfinex","ETHUSD",1761516485296,0.6836,4138.2,4134.4,0.0241873]
["bitfinex","ETHUSD",1761516485611,0.6084,4138.8,4135.0,2.41837968]
["bitfinex","ETHUSD",1761516485757,0.6084,4138.8,4135.1,1.5552]
["bitfinex","ETHUSD",1761516486084,0.6084,4138.8,4135.4,1.5552]
["bitfinex","ETHUSD",1761516486288,0.6084,4138.8,4136.9,2.4172233]
["bitfinex","ETHUSD",1761516486516,0.6084,4138.8,4136.6,2.41743098]
["bitfinex","ETHUSD",1761516486517,0.6084,4138.8,4136.6,1.5552]
["bitfinex","ETHUSD",1761516486717,0.1208,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1761516486889,0.1208,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1761516487293,0.2163,4138.8,4136.4,2.4175033]
["bitfinex","ETHUSD",1761516487496,2.41543933,4140.1,4135.9,0.1912]
["bitfinex","ETHUSD",1761516487497,2.41559553,4139.8,4136.3,2.41758317]
["bitfinex","ETHUSD",1761516487710,0.4673,4139.7,4137.3,2.41703526]
["bitfinex","ETHUSD",1761516487915,0.4673,4139.7,4136.4,10.09362306]
["bitfinex","ETHUSD",1761516487916,0.4673,4139.7,4137.0,1.5552]
["bitfinex","ETHUSD",1761516488082,0.2235,4141.9,4137.0,1.5552]
["bitfinex","ETHUSD",1761516488083,0.4673,4140.4,4137.3,2.41698499]
["bitfinex","ETHUSD",1761516488283,0.4673,4140.4,4138.4,2.41637874]
["bitfinex","ETHUSD",1761516488482,0.4673,4139.9,4137.8,2.4167341]
["bitfinex","ETHUSD",1761516488714,0.4673,4139.9,4137.1,0.4296]
["bitfinex","ETHUSD",1761516489039,0.23973916,4141.8,4136.7,1.5552]
["bitfinex","ETHUSD",1761516489041,0.2163,4144.6,4136.9,9.66402306]
["bitfinex","ETHUSD",1761516489246,0.2237,4146.9,4136.7,0.50688]
["bitfinex","ETHUSD",1761516489247,0.2237,4146.1,4141.8,0.2144]
["bitfinex","ETHUSD",1761516489383,0.2237,4146.1,4141.9,1.5552]
["bitfinex","ETHUSD",1761516489384,0.72491346,4145.2,4141.9,1.5552]
["bitfinex","ETHUSD",1761516489583,0.2237,4146.1,4142.1,1.5552]
["bitfinex","ETHUSD",1761516489778,0.2237,4146.1,4142.0,0.4747]
["bitfinex","ETHUSD",1761516490086,0.2237,4146.1,4140.9,0.62284389]
["bitfinex","ETHUSD",1761516490087,0.23973916,4145.5,4141.2,0.4747]
["bitfinex","ETHUSD",1761516490392,2.41217453,4145.7,4141.3,0.024147]
["bitfinex","ETHUSD",1761516490601,2.41217453,4145.7,4141.2,0.4747]
["bitfinex","ETHUSD",1761516490602,2.4120642,4145.9,4141.2,0.4747]
["bitfinex","ETHUSD",1761516490916,0.23973916,4145.4,4141.4,1.5552]
["bitfinex","ETHUSD",1761516491102,2.41309894,4144.1,4141.2,0.4747]
["bitfinex","ETHUSD",1761516491323,2.41238017,4145.3,4141.2,2.0299]
["bitfinex","ETHUSD",1761516491615,0.001,4145.6,4141.9,1.5552]
["bitfinex","ETHUSD",1761516492029,0.001,4145.6,4142.0,0.4747]
["bitfinex","ETHUSD",1761516492396,2.41352357,4145.1,4142.5,2.41395058]
["bitfinex","ETHUSD",1761516492596,2.41352357,4145.1,4142.0,0.4747]
["bitfinex","ETHUSD",1761516492597,0.001,4145.1,4142.0,0.4747]
["bitfinex","ETHUSD",1761516492800,0.001,4145.1,4142.2,1.5552]
["bitfinex","ETHUSD",1761516493012,0.001,4145.1,4142.1,0.4747]
["bitfinex","ETHUSD",1761516493013,2.41274229,4144.7,4142.1,0.4747]
["bitfinex","ETHUSD",1761516493213,0.001,4145.1,4142.1,0.4747]
["bitfinex","ETHUSD",1761516493412,0.001,4145.1,4142.2,1.5552]
["bitfinex","ETHUSD",1761516493612,2.41255916,4145.0,4142.1,0.4747]
["bitfinex","ETHUSD",1761516493812,0.001,4145.1,4141.3,0.4747]
["bitfinex","ETHUSD",1761516493813,2.41323436,4143.9,4141.3,0.4747]
["bitfinex","ETHUSD",1761516494016,2.41284744,4144.5,4141.3,0.4247]
["bitfinex","ETHUSD",1761516494226,0.003,4140.8,4140.6,3.9702811]
["bitfinex","ETHUSD",1761516494425,0.003,4140.8,4140.7,2.04230466]
["bitfinex","ETHUSD",1761516494642,0.003,4140.8,4140.6,6.79209965]
["bitfinex","ETHUSD",1761516494643,0.003,4140.8,4140.0,0.83724389]
["bitfinex","ETHUSD",1761516494846,0.003,4140.8,4140.0,0.2144]
["bitfinex","ETHUSD",1761516495012,0.003,4140.8,4140.0,2.62984503]
["bitfinex","ETHUSD",1761516495214,0.003,4140.8,4140.1,0.48771628]
["bitfinex","ETHUSD",1761516495629,0.003,4140.8,4139.3,0.62284389]
["bitfinex","ETHUSD",1761516495928,0.003,4140.8,4139.4,0.48891078]
["bitfinex","ETHUSD",1761516496131,0.003,4140.8,4139.4,4.86591078]
["bitfinex","ETHUSD",1761516496429,0.003,4140.8,4139.6,0.62284389]
["bitfinex","ETHUSD",1761516496601,0.003,4140.8,4139.7,0.48891078]
["bitfinex","ETHUSD",1761516496803,0.003,4140.8,4139.7,1.11175467]
["bitfinex","ETHUSD",1761516497018,0.003,4140.8,4139.8,0.48891078]
["bitfinex","ETHUSD",1761516497198,0.003,4140.8,4140.6,0.1208]
["bitfinex","ETHUSD",1761516497794,0.003,4140.8,4139.3,0.62284389]
["bitfinex","ETHUSD",1761516498009,0.003,4140.8,4139.4,0.49173262]
["bitfinex","ETHUSD",1761516498241,0.003,4140.8,4139.0,0.62284389]
["bitfinex","ETHUSD",1761516498242,0.003,4140.8,4139.5,0.49173262]
["bitfinex","ETHUSD",1761516498445,2.41530598,4140.3,4139.6,0.49173262]
["bitfinex","ETHUSD",1761516498652,0.003,4140.8,4139.7,0.49173262]
["bitfinex","ETHUSD",1761516498829,0.003,4140.8,4139.8,0.49311146]
["bitfinex","ETHUSD",1761516498830,2.41525527,4140.4,4139.8,0.49311146]
["bitfinex","ETHUSD",1761516499034,2.41525527,4140.4,4139.3,0.61650335]
["bitfinex","ETHUSD",1761516499229,0.003,4140.8,4139.4,1.10984114]
["bitfinex","ETHUSD",1761516499429,0.003,4140.8,4139.5,0.49333779]
["bitfinex","ETHUSD",1761516499430,2.41522572,4140.4,4139.5,0.49333779]
["bitfinex","ETHUSD",1761516499603,0.003,4140.8,4139.6,0.49333779]
["bitfinex","ETHUSD",1761516499942,0.003,4140.8,4139.7,0.49333779]
["bitfinex","ETHUSD",1761516500143,0.003,4140.8,4139.2,0.83361306]
["bitfinex","ETHUSD",1761516500144,2.41800962,4140.8,4139.8,0.49333779]
["bitfinex","ETHUSD",1761516500363,2.41545893,4140.0,4139.3,0.61650335]
["bitfinex","ETHUSD",1761516500556,0.003,4140.8,4139.4,0.4946348]
["bitfinex","ETHUSD",1761516500755,0.003,4140.8,4138.9,0.61650335]
["bitfinex","ETHUSD",1761516500756,2.41604252,4139.0,4138.9,0.61829973]
["bitfinex","ETHUSD",1761516501052,2.41604252,4139.0,4135.9,4.22982483]
["bitfinex","ETHUSD",1761516501053,0.23973916,4140.2,4136.8,1.23242671]
["bitfinex","ETHUSD",1761516501054,2.06208,4139.3,4136.8,1.23242671]
["bitfinex","ETHUSD",1761516501348,3.614,4139.6,4136.5,1.23242671]
["bitfinex","ETHUSD",1761516501349,2.41654595,4138.2,4136.5,1.23242671]
["bitfinex","ETHUSD",1761516501517,0.50688,4138.7,4135.7,0.4767]
["bitfinex","ETHUSD",1761516501518,0.50688,4138.7,4136.2,1.23242671]
["bitfinex","ETHUSD",1761516501714,2.06208,4138.4,4135.8,1.23242671]
["bitfinex","ETHUSD",1761516501956,0.50688,4138.3,4135.8,1.23242671]
["bitfinex","ETHUSD",1761516502137,0.50688,4138.0,4135.8,1.23242671]
["bitfinex","ETHUSD",1761516502444,0.50688,4138.0,4135.7,0.002]
["bitfinex","ETHUSD",1761516502445,0.50688,4137.8,4135.7,0.002]
["bitfinex","ETHUSD",1761516502613,0.2237,4138.6,4135.7,0.002]
["bitfinex","ETHUSD",1761516502930,0.50688,4138.2,4135.7,1.23442671]
["bitfinex","ETHUSD",1761516503135,0.50688,4138.2,4136.0,2.41776137]
["bitfinex","ETHUSD",1761516503348,0.2237,4138.6,4135.9,1.23242671]
["bitfinex","ETHUSD",1761516503349,2.06208,4138.5,4135.9,1.23242671]
["bitfinex","ETHUSD",1761516503502,1.5552,4138.5,4136.3,1.23242671]
["bitfinex","ETHUSD",1761516503706,0.50688,4138.4,4136.3,1.23242671]
["bitfinex","ETHUSD",1761516503899,2.41703526,4137.3,4135.7,0.002]
["bitfinex","ETHUSD",1761516504136,0.50688,4137.4,4135.7,0.002]
["bitfinex","ETHUSD",1761516504137,0.50688,4136.2,4135.7,0.002]
["bitfinex","ETHUSD",1761516504313,0.2237,4136.2,4135.7,0.002]
["bitfinex","ETHUSD",1761516504510,1.5552,4137.5,4135.7,0.002]
["bitfinex","ETHUSD",1761516504728,0.2237,4137.5,4135.7,0.002]
["bitfinex","ETHUSD",1761516505148,2.41703526,4137.3,4134.8,1.23242671]
["bitfinex","ETHUSD",1761516505304,2.41703526,4137.3,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516505305,0.23973916,4137.3,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516505535,0.2237,4137.5,4134.1,1.23242671]
["bitfinex","ETHUSD",1761516505732,0.2237,4137.5,4133.2,0.1989]
["bitfinex","ETHUSD",1761516505733,0.2237,4137.5,4134.3,1.23242671]
["bitfinex","ETHUSD",1761516505967,0.2237,4137.5,4134.2,0.6891]
["bitfinex","ETHUSD",1761516505968,1.5552,4137.2,4134.2,1.23242671]
["bitfinex","ETHUSD",1761516506181,1.5552,4137.2,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516506182,1.5552,4136.9,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516506693,3.50288,4137.0,4134.0,0.2144]
["bitfinex","ETHUSD",1761516506872,0.50688,4136.5,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516507074,0.50688,4136.7,4133.6,3.65161551]
["bitfinex","ETHUSD",1761516507281,1.5552,4136.8,4133.8,1.23242671]
["bitfinex","ETHUSD",1761516507567,0.50688,4136.4,4133.9,1.23242671]
["bitfinex","ETHUSD",1761516508076,0.50688,4136.4,4133.8,1.23242671]
["bitfinex","ETHUSD",1761516508285,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1761516508573,0.1208,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1761516508774,0.50688,4136.7,4133.7,1.23242671]
["bitfinex","ETHUSD",1761516509082,0.1208,4135.1,4134.4,0.1208]
["bitfinex","ETHUSD",1761516509238,2.41760084,4136.4,4133.6,1.23242671]
["bitfinex","ETHUSD",1761516509434,2.41760084,4136.4,4133.7,0.1208]
["bitfinex","ETHUSD",1761516509435,0.50688,4136.0,4133.7,0.1208]
["bitfinex","ETHUSD",1761516509679,0.1208,4134.2,4133.7,0.1208]
["bitfinex","ETHUSD",1761516509840,0.50688,4135.6,4132.2,1.23242671]
["bitfinex","ETHUSD",1761516510039,4.376,4135.2,4131.9,1.70712671]
["bitfinex","ETHUSD",1761516510359,4.376,4135.2,4131.2,2.42058843]
["bitfinex","ETHUSD",1761516510360,4.376,4135.2,4132.3,1.23242671]
["bitfinex","ETHUSD",1761516510562,0.50688,4135.6,4132.6,1.23242671]
["bitfinex","ETHUSD",1761516510739,0.2237,4135.9,4132.7,1.23242671]
["bitfinex","ETHUSD",1761516510740,0.50688,4135.8,4132.7,1.23242671]
["bitfinex","ETHUSD",1761516510934,0.2237,4135.9,4133.4,2.41929721]
["bitfinex","ETHUSD",1761516511172,0.2237,4135.9,4133.0,1.23242671]
["bitfinex","ETHUSD",1761516511346,0.928,4137.3,4133.4,1.23242671]
["bitfinex","ETHUSD",1761516511547,1.5552,4137.2,4133.6,1.23242671]
["bitfinex","ETHUSD",1761516511872,2.41786324,4135.9,4133.4,2.4193091]
["bitfinex","ETHUSD",1761516512038,0.2237,4135.8,4133.5,0.4747]
["bitfinex","ETHUSD",1761516512370,1.5552,4136.4,4134.1,2.41890319]
["bitfinex","ETHUSD",1761516512557,0.50688,4136.3,4133.9,2.41899205]
["bitfinex","ETHUSD",1761516512757,2.41761022,4136.4,4134.0,0.49375102]
["bitfinex","ETHUSD",1761516513001,0.23973916,4137.1,4134.1,0.49375102]
["bitfinex","ETHUSD",1761516513002,0.50688,4136.3,4134.1,0.49375102]
["bitfinex","ETHUSD",1761516513172,0.50688,4136.3,4133.3,2.41934957]
["bitfinex","ETHUSD",1761516513173,2.41792817,4135.8,4134.2,0.49375102]
["bitfinex","ETHUSD",1761516513506,2.41802829,4135.7,4133.1,2.41949142]
["bitfinex","ETHUSD",1761516513800,2.4180956,4135.5,4133.2,2.91319496]
["bitfinex","ETHUSD",1761516514104,1.5552,4136.1,4133.3,0.4937721]
["bitfinex","ETHUSD",1761516514405,2.41762362,4136.3,4134.0,2.41894357]
["bitfinex","ETHUSD",1761516514603,2.41769897,4136.2,4134.1,0.4937721]
["bitfinex","ETHUSD",1761516514771,2.41769897,4136.2,4132.8,1.5552]
["bitfinex","ETHUSD",1761516514772,2.06208,4136.4,4134.2,0.4937721]
["bitfinex","ETHUSD",1761516514977,2.06208,4136.5,4133.5,0.2009]
["bitfinex","ETHUSD",1761516515173,1.5552,4136.7,4133.6,0.49352391]
["bitfinex","ETHUSD",1761516515512,0.23973916,4137.6,4134.6,2.4186]
["bitfinex","ETHUSD",1761516515668,2.41740959,4136.7,4134.7,0.49352391]
["bitfinex","ETHUSD",1761516515868,2.41728466,4136.9,4133.8,1.5552]
["bitfinex","ETHUSD",1761516516101,0.2237,4137.5,4134.0,3.9741249]
["bitfinex","ETHUSD",1761516516301,0.2237,4137.5,4133.9,1.7254505]
["bitfinex","ETHUSD",1761516516302,4.376,4137.4,4134.1,0.49302379]
["bitfinex","ETHUSD",1761516516513,2.41745267,4136.6,4134.5,2.41866469]
["bitfinex","ETHUSD",1761516516811,2.41732944,4136.8,4134.7,2.41854933]
["bitfinex","ETHUSD",1761516517014,0.50688,4137.1,4134.8,0.49302379]
["bitfinex","ETHUSD",1761516517229,0.2237,4137.5,4134.9,0.49302379]
["bitfinex","ETHUSD",1761516517371,0.2237,4137.5,4135.0,2.9113874]
["bitfinex","ETHUSD",1761516517718,2.41704235,4137.3,4135.1,0.49302379]
["bitfinex","ETHUSD",1761516517926,0.2237,4137.5,4135.1,0.49302379]
["bitfinex","ETHUSD",1761516518213,1.5552,4138.0,4135.2,0.96772379]
["bitfinex","ETHUSD",1761516518214,0.2237,4138.0,4135.2,0.96772379]
["bitfinex","ETHUSD",1761516518418,0.2237,4138.0,4135.6,2.41801889]
["bitfinex","ETHUSD",1761516518582,0.2237,4138.0,4134.6,1.23242671]
["bitfinex","ETHUSD",1761516518767,0.2237,4138.0,4134.8,0.4519]
["bitfinex","ETHUSD",1761516518768,3.97189559,4137.9,4134.8,0.4519]
["bitfinex","ETHUSD",1761516519108,1.5552,4137.9,4134.9,0.49238314]
["bitfinex","ETHUSD",1761516519279,0.50688,4137.8,4134.9,0.49238314]
["bitfinex","ETHUSD",1761516519484,2.4168016,4137.7,4135.1,2.41828574]
["bitfinex","ETHUSD",1761516519705,0.50688,4137.8,4135.2,2.91063873]
["bitfinex","ETHUSD",1761516519906,0.1208,4136.6,4136.0,0.1208]
["bitfinex","ETHUSD",1761516520112,2.41675696,4137.8,4136.0,0.1208]
["bitfinex","ETHUSD",1761516520113,0.50688,4137.8,4136.0,0.1208]
["bitfinex","ETHUSD",1761516520316,0.1208,4136.8,4136.0,0.1208]
["bitfinex","ETHUSD",1761516520472,1.5552,4137.9,4135.7,0.4519]
["bitfinex","ETHUSD",1761516520671,0.1208,4137.4,4136.6,0.1208]
["bitfinex","ETHUSD",1761516521719,0.1208,4137.1,4136.6,0.1208]
["bitfinex","ETHUSD",1761516522111,0.1208,4137.1,4136.7,0.4944475]
["bitfinex","ETHUSD",1761516522574,0.1208,4137.1,4136.6,0.1208]
["bitfinex","ETHUSD",1761516522777,0.2237,4138.0,4136.8,0.1208]
["bitfinex","ETHUSD",1761516523001,0.2344,4138.1,4136.9,0.49441948]
["bitfinex","ETHUSD",1761516523317,0.001,4138.7,4137.0,0.49441948]
["bitfinex","ETHUSD",1761516523620,0.001,4138.7,4137.7,1.23242671]
["bitfinex","ETHUSD",1761516523826,0.001,4138.7,4137.2,1.64535774]
["bitfinex","ETHUSD",1761516523827,0.001,4138.7,4137.8,0.49441948]
["bitfinex","ETHUSD",1761516524126,0.001,4138.7,4137.9,1.72684619]
["bitfinex","ETHUSD",1761516524300,0.001,4138.7,4138.0,0.49441948]
["bitfinex","ETHUSD",1761516524477,0.001,4138.7,4138.1,0.49441948]
["bitfinex","ETHUSD",1761516524682,0.001,4138.7,4138.2,0.49441948]
["bitfinex","ETHUSD",1761516524880,0.001,4138.7,4137.9,1.23242671]
["bitfinex","ETHUSD",1761516524881,0.001,4138.7,4138.3,0.49441948]
["bitfinex","ETHUSD",1761516525109,0.001,4138.7,4137.7,1.23242671]
["bitfinex","ETHUSD",1761516525110,0.001,4138.7,4138.4,0.49441948]
["bitfinex","ETHUSD",1761516525329,2.41725115,4138.7,4138.5,0.49441948]
["bitfinex","ETHUSD",1761516525493,0.001,4138.7,4138.6,0.49441948]
["bitfinex","ETHUSD",1761516525814,2.41721765,4138.7,4137.6,0.49441948]
["bitfinex","ETHUSD",1761516526028,0.001,4138.7,4137.7,0.49665612]
["bitfinex","ETHUSD",1761516526212,0.001,4138.7,4137.8,0.49665612]
["bitfinex","ETHUSD",1761516526392,0.001,4138.7,4137.9,0.49665612]
["bitfinex","ETHUSD",1761516526595,0.001,4138.7,4138.0,0.49665612]
["bitfinex","ETHUSD",1761516526794,0.001,4138.7,4138.1,0.49665612]
["bitfinex","ETHUSD",1761516527002,0.001,4138.7,4138.2,0.49665612]
["bitfinex","ETHUSD",1761516527314,0.001,4138.7,4138.3,0.49665612]
["bitfinex","ETHUSD",1761516527525,0.001,4138.7,4137.1,1.64535774]
["bitfinex","ETHUSD",1761516527526,0.001,4138.7,4138.4,0.49665612]
["bitfinex","ETHUSD",1761516527726,0.001,4138.7,4138.5,0.49665612]
["bitfinex","ETHUSD",1761516527909,0.001,4138.7,4138.6,0.49665612]
["bitfinex","ETHUSD",1761516530001,2.41721765,4138.7,4138.6,0.49665612]
["bitfinex","ETHUSD",1761516530207,0.001,4138.7,4138.6,0.49665612]
["bitfinex","ETHUSD",1761516530726,0.001,4138.7,4138.6,0.94855612]
["bitfinex","ETHUSD",1761516531036,0.001,4138.7,4138.6,0.49665612]
["bitfinex","ETHUSD",1761516531341,0.001,4138.7,4138.6,1.74241124]
["bitfinex","ETHUSD",1761516531709,0.001,4138.7,4138.6,0.94855612]
["bitfinex","ETHUSD",1761516531902,0.003,4138.8,4138.6,3.36483206]
["bitfinex","ETHUSD",1761516532102,0.003,4138.8,4138.7,0.94855612]
["bitfinex","ETHUSD",1761516532341,0.003,4138.8,4138.7,1.74135573]
["bitfinex","ETHUSD",1761516532642,0.003,4138.8,4138.7,0.49665612]
["bitfinex","ETHUSD",1761516533517,0.4514,4138.8,4138.7,0.49665612]
["bitfinex","ETHUSD",1761516533716,2.86755927,4138.8,4138.7,0.49665612]
["bitfinex","ETHUSD",1761516533953,2.86755927,4138.8,4138.1,0.83009019]
["bitfinex","ETHUSD",1761516533954,2.41629247,4138.6,4138.2,0.49665612]
["bitfinex","ETHUSD",1761516534251,2.41629247,4138.6,4138.1,0.1208]
["bitfinex","ETHUSD",1761516534252,2.53998677,4138.8,4138.3,0.49808395]
["bitfinex","ETHUSD",1761516534411,0.1238,4138.8,4138.4,0.49808395]
["bitfinex","ETHUSD",1761516534606,0.1238,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1761516534607,2.41627603,4138.6,4138.5,0.49808395]
["bitfinex","ETHUSD",1761516534935,0.1208,4138.3,4138.2,0.49808207]
["bitfinex","ETHUSD",1761516535138,0.1208,4138.3,4138.2,0.49808278]
["bitfinex","ETHUSD",1761516535453,0.003,4138.8,4137.3,0.83009019]
["bitfinex","ETHUSD",1761516535633,0.003,4138.8,4137.4,0.49812783]
["bitfinex","ETHUSD",1761516535634,2.41645918,4138.3,4137.4,0.49812783]
["bitfinex","ETHUSD",1761516535809,4.365,4138.6,4137.5,0.49812783]
["bitfinex","ETHUSD",1761516536154,4.365,4138.6,4137.6,0.49812783]
["bitfinex","ETHUSD",1761516536367,4.365,4138.6,4137.7,0.49812783]
["bitfinex","ETHUSD",1761516536651,4.365,4138.6,4137.8,0.49812783]
["bitfinex","ETHUSD",1761516536853,2.41651123,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516537212,2.41642396,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761516537213,2.41641688,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761516537417,4.365,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1761516537647,2.41642419,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761516537806,4.365,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1761516538022,2.41726192,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516538023,0.001,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516538441,0.001,4138.7,4138.2,0.4983601]
["bitfinex","ETHUSD",1761516538771,0.001,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516538772,0.001,4138.7,4138.3,0.4983601]
["bitfinex","ETHUSD",1761516538937,0.001,4138.7,4138.4,0.4983601]
["bitfinex","ETHUSD",1761516539121,0.001,4138.7,4138.5,0.4983601]
["bitfinex","ETHUSD",1761516539320,0.001,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516539321,0.001,4138.7,4138.6,0.4983601]
["bitfinex","ETHUSD",1761516539537,0.001,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516539762,0.001,4138.7,4138.2,0.49829717]
["bitfinex","ETHUSD",1761516540070,0.001,4138.7,4138.5,0.83009019]
["bitfinex","ETHUSD",1761516540253,0.001,4138.7,4138.6,0.49829717]
["bitfinex","ETHUSD",1761516540631,0.2608,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761516540831,0.001,4138.7,4138.2,0.49881741]
["bitfinex","ETHUSD",1761516541067,0.001,4138.7,4138.3,0.95071741]
["bitfinex","ETHUSD",1761516541369,0.001,4138.7,4138.5,3.66101828]
["bitfinex","ETHUSD",1761516541567,0.003,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1761516541725,0.001,4139.2,4138.7,2.91503506]
["bitfinex","ETHUSD",1761516542065,0.001,4139.2,4138.8,2.59607515]
["bitfinex","ETHUSD",1761516542277,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1761516542423,0.001,4139.2,4139.1,0.49881741]
["bitfinex","ETHUSD",1761516542863,0.001,4139.2,4139.1,0.95071741]
["bitfinex","ETHUSD",1761516543362,0.001,4139.2,4139.1,0.49881741]
["bitfinex","ETHUSD",1761516543731,0.001,4139.2,4139.1,1.74516079]
["bitfinex","ETHUSD",1761516544075,0.001,4139.2,4139.1,0.49881741]
["bitfinex","ETHUSD",1761516544225,2.66442578,4139.2,4139.1,0.49881741]
["bitfinex","ETHUSD",1761516544428,2.66442578,4139.2,4138.5,0.83182493]
["bitfinex","ETHUSD",1761516544429,0.50688,4139.0,4138.1,0.002]
["bitfinex","ETHUSD",1761516544737,0.2475,4139.1,4138.1,0.002]
["bitfinex","ETHUSD",1761516544963,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516545349,2.53730959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516545532,0.1208,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516545726,1.5562,4139.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516545727,0.001,4139.2,4138.1,0.002]
["bitfinex","ETHUSD",1761516545926,0.001,4139.2,4138.5,0.83182493]
["bitfinex","ETHUSD",1761516546165,0.001,4139.2,4139.1,1.2477374]
["bitfinex","ETHUSD",1761516546325,0.001,4139.2,4138.7,2.41620849]
["bitfinex","ETHUSD",1761516546326,0.001,4139.2,4138.7,1.64535774]
["bitfinex","ETHUSD",1761516546530,0.001,4139.2,4138.1,1.5572]
["bitfinex","ETHUSD",1761516546531,0.001,4139.2,4138.8,2.09465774]
["bitfinex","ETHUSD",1761516547078,2.41518273,4140.5,4138.9,4.8053]
["bitfinex","ETHUSD",1761516547276,2.41800122,4140.8,4138.9,4.8053]
["bitfinex","ETHUSD",1761516547277,0.003,4140.8,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516547570,2.41505059,4140.7,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516547882,0.2472,4140.6,4139.4,0.8330842]
["bitfinex","ETHUSD",1761516548179,2.41569053,4139.7,4139.3,0.8330842]
["bitfinex","ETHUSD",1761516548339,0.003,4140.8,4139.5,0.8330842]
["bitfinex","ETHUSD",1761516548545,2.41510443,4140.7,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516548746,0.003,4140.8,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516548747,2.41511486,4140.6,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516548944,2.4151726,4140.5,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516549149,0.003,4140.8,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516549460,2.41544809,4140.1,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516549661,2.41544377,4140.1,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516550252,2.41533691,4140.3,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516550600,2.41535525,4140.2,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516550772,2.41540892,4140.1,4139.7,0.8330842]
["bitfinex","ETHUSD",1761516551067,0.003,4140.8,4139.1,5.0032]
["bitfinex","ETHUSD",1761516551068,0.003,4140.8,4139.8,0.85723995]
["bitfinex","ETHUSD",1761516551228,0.003,4140.8,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516551427,0.003,4140.8,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516551631,2.41513763,4140.6,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516551834,2.41803611,4140.8,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516552036,0.003,4140.8,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516552276,0.003,4140.8,4139.6,5.62478322]
["bitfinex","ETHUSD",1761516552277,0.003,4140.8,4140.0,0.8330842]
["bitfinex","ETHUSD",1761516552447,0.2356,4140.7,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516552637,0.2356,4140.7,4139.8,0.8330842]
["bitfinex","ETHUSD",1761516552838,2.41553808,4139.9,4139.5,0.8330842]
["bitfinex","ETHUSD",1761516553039,2.41586741,4139.3,4139.1,0.8330842]
["bitfinex","ETHUSD",1761516553239,0.2485,4140.6,4137.2,2.8507189]
["bitfinex","ETHUSD",1761516553240,0.2515,4140.8,4138.6,0.8330842]
["bitfinex","ETHUSD",1761516553439,0.50688,4140.6,4138.6,0.8330842]
["bitfinex","ETHUSD",1761516553679,0.2356,4140.7,4138.8,0.8330842]
["bitfinex","ETHUSD",1761516553861,0.2356,4140.7,4138.1,4.351]
["bitfinex","ETHUSD",1761516553862,0.003,4140.8,4140.3,0.8330842]
["bitfinex","ETHUSD",1761516554048,0.003,4140.8,4139.5,1.64535774]
["bitfinex","ETHUSD",1761516554049,0.003,4140.8,4140.4,0.8330842]
["bitfinex","ETHUSD",1761516554578,0.003,4140.8,4140.5,0.4488]
["bitfinex","ETHUSD",1761516554750,0.003,4140.8,4139.1,2.03150222]
["bitfinex","ETHUSD",1761516554751,0.003,4140.8,4140.3,0.8330842]
["bitfinex","ETHUSD",1761516554956,0.003,4140.8,4140.2,0.8330842]
["bitfinex","ETHUSD",1761516555156,0.003,4140.8,4139.2,2.86469761]
["bitfinex","ETHUSD",1761516555157,0.003,4140.8,4140.0,0.8330842]
["bitfinex","ETHUSD",1761516555353,0.2485,4140.7,4139.9,0.8330842]
["bitfinex","ETHUSD",1761516555590,0.50688,4140.6,4138.9,0.8330842]
["bitfinex","ETHUSD",1761516555742,0.4841,4140.7,4138.8,0.1228]
["bitfinex","ETHUSD",1761516555743,0.1208,4139.7,4138.8,0.1228]
["bitfinex","ETHUSD",1761516556062,0.003,4140.8,4138.8,0.1228]
["bitfinex","ETHUSD",1761516556063,0.004,4140.8,4140.5,0.1208]
["bitfinex","ETHUSD",1761516556264,0.1248,4140.8,4139.9,0.83288075]
["bitfinex","ETHUSD",1761516556463,0.1248,4140.8,4140.0,0.62034477]
["bitfinex","ETHUSD",1761516556663,0.1248,4140.8,4140.1,10.12651568]
["bitfinex","ETHUSD",1761516556664,0.004,4140.8,4140.1,10.12651568]
["bitfinex","ETHUSD",1761516556888,0.004,4140.8,4140.6,0.1208]
["bitfinex","ETHUSD",1761516557088,0.004,4140.8,4140.1,9.62697091]
["bitfinex","ETHUSD",1761516557301,0.1248,4140.8,4140.2,3.03566646]
["bitfinex","ETHUSD",1761516557515,0.004,4140.8,4140.7,0.1208]
["bitfinex","ETHUSD",1761516557717,0.1208,4141.8,4140.7,0.62032627]
["bitfinex","ETHUSD",1761516558007,0.1208,4141.8,4140.5,0.83288075]
["bitfinex","ETHUSD",1761516558008,0.1208,4142.4,4141.8,0.1208]
["bitfinex","ETHUSD",1761516558303,0.2367,4144.1,4142.2,9.62697091]
["bitfinex","ETHUSD",1761516558520,0.2367,4144.1,4142.3,0.62032627]
["bitfinex","ETHUSD",1761516558672,0.2367,4144.1,4142.4,1.33240702]
["bitfinex","ETHUSD",1761516558673,0.1208,4143.8,4142.4,1.33240702]
["bitfinex","ETHUSD",1761516558872,0.1208,4144.1,4143.5,0.1208]
["bitfinex","ETHUSD",1761516559268,0.2367,4143.9,4142.4,0.83288075]
["bitfinex","ETHUSD",1761516559502,0.1208,4143.4,4142.8,0.1208]
["bitfinex","ETHUSD",1761516559770,0.2367,4143.9,4142.0,0.83288075]
["bitfinex","ETHUSD",1761516559771,2.41325053,4143.8,4142.0,0.83288075]
["bitfinex","ETHUSD",1761516560010,0.1208,4143.0,4142.4,0.1208]
["bitfinex","ETHUSD",1761516560191,0.1208,4143.0,4142.5,0.4974124]
["bitfinex","ETHUSD",1761516560587,0.2345,4142.6,4142.4,0.1208]
["bitfinex","ETHUSD",1761516560803,0.2345,4142.6,4140.7,1.64535774]
["bitfinex","ETHUSD",1761516560804,0.1208,4142.5,4141.5,0.62149996]
["bitfinex","ETHUSD",1761516561104,0.1208,4142.5,4140.4,0.1208]
["bitfinex","ETHUSD",1761516561105,0.1208,4141.6,4140.4,0.1208]
["bitfinex","ETHUSD",1761516561308,0.1208,4142.2,4141.4,0.1208]
["bitfinex","ETHUSD",1761516561511,0.888,4142.2,4140.8,0.62149996]
["bitfinex","ETHUSD",1761516561718,0.1208,4141.9,4140.9,0.49752449]
["bitfinex","ETHUSD",1761516561927,0.1208,4141.9,4140.4,10.45985166]
["bitfinex","ETHUSD",1761516561928,0.1208,4141.9,4141.4,0.1208]
["bitfinex","ETHUSD",1761516562071,0.1208,4141.9,4141.0,0.49752449]
["bitfinex","ETHUSD",1761516562072,0.1208,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1761516562382,0.1208,4141.6,4140.4,9.62697091]
["bitfinex","ETHUSD",1761516562383,0.2367,4141.8,4140.4,0.62149996]
["bitfinex","ETHUSD",1761516562703,4.34,4141.5,4140.5,0.49756005]
["bitfinex","ETHUSD",1761516562902,6.75459917,4141.5,4139.9,10.24847087]
["bitfinex","ETHUSD",1761516563117,4.5767,4141.4,4140.0,0.49775584]
["bitfinex","ETHUSD",1761516563416,0.50688,4141.3,4140.0,0.49775584]
["bitfinex","ETHUSD",1761516563706,0.50688,4141.3,4138.8,0.002]
["bitfinex","ETHUSD",1761516563707,2.41505059,4140.7,4138.8,0.002]
["bitfinex","ETHUSD",1761516563907,2.06208,4140.5,4138.8,0.002]
["bitfinex","ETHUSD",1761516564107,4.338,4140.5,4138.8,0.002]
["bitfinex","ETHUSD",1761516564307,4.338,4140.5,4138.9,0.62149996]
["bitfinex","ETHUSD",1761516564308,0.4512,4140.4,4138.9,0.62149996]
["bitfinex","ETHUSD",1761516564616,2.41554608,4139.9,4138.9,0.62149996]
["bitfinex","ETHUSD",1761516564772,0.4512,4140.4,4139.0,0.49837031]
["bitfinex","ETHUSD",1761516564973,0.4512,4140.4,4139.1,0.49837031]
["bitfinex","ETHUSD",1761516565172,0.2356,4140.9,4139.2,0.49838478]
["bitfinex","ETHUSD",1761516565483,0.539,4141.4,4139.5,9.62697091]
["bitfinex","ETHUSD",1761516565813,0.539,4141.3,4139.8,0.62149996]
["bitfinex","ETHUSD",1761516566013,0.2367,4141.5,4139.9,1.11988474]
["bitfinex","ETHUSD",1761516566211,4.337,4141.2,4140.0,0.49838478]
["bitfinex","ETHUSD",1761516566514,2.6513011,4141.5,4139.5,0.62149996]
["bitfinex","ETHUSD",1761516566674,0.50688,4141.2,4139.6,0.49839303]
["bitfinex","ETHUSD",1761516566874,4.5727,4141.4,4138.8,0.002]
["bitfinex","ETHUSD",1761516566875,2.41521427,4140.5,4139.7,0.49839303]
["bitfinex","ETHUSD",1761516567115,2.6514213,4141.3,4139.3,0.62149996]
["bitfinex","ETHUSD",1761516567289,4.336,4141.2,4139.4,0.49866082]
["bitfinex","ETHUSD",1761516567608,4.336,4141.2,4139.7,0.62149996]
["bitfinex","ETHUSD",1761516567609,4.336,4141.1,4139.7,0.62149996]
["bitfinex","ETHUSD",1761516567809,4.336,4141.1,4139.8,1.12016078]
["bitfinex","ETHUSD",1761516568008,4.335,4141.0,4139.9,0.49866082]
["bitfinex","ETHUSD",1761516568176,4.335,4141.0,4140.0,0.49866082]
["bitfinex","ETHUSD",1761516568376,4.5717,4141.0,4140.1,0.49866082]
["bitfinex","ETHUSD",1761516568579,0.2356,4141.6,4140.2,0.49866082]
["bitfinex","ETHUSD",1761516568821,4.335,4140.9,4140.3,0.49866082]
["bitfinex","ETHUSD",1761516569031,4.335,4140.9,4140.4,0.49866082]
["bitfinex","ETHUSD",1761516569196,0.2367,4140.8,4139.9,0.62149996]
["bitfinex","ETHUSD",1761516569400,4.335,4140.9,4140.0,0.49914614]
["bitfinex","ETHUSD",1761516569604,6.74996531,4140.9,4140.1,0.49914614]
["bitfinex","ETHUSD",1761516569825,4.334,4140.8,4140.2,0.49914614]
["bitfinex","ETHUSD",1761516570025,0.2367,4140.7,4139.7,0.62149996]
["bitfinex","ETHUSD",1761516570200,0.2367,4140.7,4139.4,0.83288075]
["bitfinex","ETHUSD",1761516570201,2.65175059,4140.7,4139.8,0.49921442]
["bitfinex","ETHUSD",1761516570389,2.65175703,4140.7,4139.9,0.49921442]
["bitfinex","ETHUSD",1761516570593,0.2367,4140.7,4140.0,0.49921442]
["bitfinex","ETHUSD",1761516570839,0.2367,4140.7,4139.2,0.83288075]
["bitfinex","ETHUSD",1761516570840,2.65176531,4140.7,4139.4,0.62149996]
["bitfinex","ETHUSD",1761516571019,0.2367,4140.7,4139.5,0.49937707]
["bitfinex","ETHUSD",1761516571726,2.41523813,4140.4,4139.6,0.49937707]
["bitfinex","ETHUSD",1761516572035,0.2356,4141.6,4139.7,0.49937707]
["bitfinex","ETHUSD",1761516572203,2.4148159,4141.2,4140.0,0.62149996]
["bitfinex","ETHUSD",1761516572525,0.1208,4140.4,4139.6,0.62149996]
["bitfinex","ETHUSD",1761516572726,0.1208,4140.4,4139.7,0.49944696]
["bitfinex","ETHUSD",1761516573228,1.5552,4141.5,4139.6,0.1208]
["bitfinex","ETHUSD",1761516573229,4.22448465,4143.4,4139.9,0.62149996]
["bitfinex","ETHUSD",1761516573398,0.1208,4141.2,4140.3,0.1208]
["bitfinex","ETHUSD",1761516573598,4.33,4141.1,4140.6,0.1208]
["bitfinex","ETHUSD",1761516573808,0.1208,4141.2,4140.6,0.1208]
["bitfinex","ETHUSD",1761516573809,0.1208,4141.2,4140.7,0.49944696]
["bitfinex","ETHUSD",1761516573995,0.2356,4140.7,4139.9,0.62149996]
["bitfinex","ETHUSD",1761516574322,0.2356,4140.7,4140.0,0.49935305]
["bitfinex","ETHUSD",1761516574323,2.41529599,4140.3,4140.0,0.49935305]
["bitfinex","ETHUSD",1761516574533,6.74511909,4140.6,4139.3,0.62149996]
["bitfinex","ETHUSD",1761516574534,6.74512551,4140.6,4139.3,0.62149996]
["bitfinex","ETHUSD",1761516574843,0.2367,4140.5,4139.3,0.62149996]
["bitfinex","ETHUSD",1761516575139,2.41456056,4141.6,4138.8,0.002]
["bitfinex","ETHUSD",1761516575140,4.329,4140.4,4139.5,0.62149996]
["bitfinex","ETHUSD",1761516575311,4.329,4140.3,4139.8,0.62149996]
["bitfinex","ETHUSD",1761516575653,4.329,4140.4,4139.9,0.49971415]
["bitfinex","ETHUSD",1761516575933,4.328,4140.3,4140.0,0.49971415]
["bitfinex","ETHUSD",1761516576103,2.41493131,4141.0,4140.1,0.49971415]
["bitfinex","ETHUSD",1761516576308,2.41493131,4141.0,4140.2,0.49971415]
["bitfinex","ETHUSD",1761516576309,4.328,4140.9,4140.2,0.49971415]
["bitfinex","ETHUSD",1761516576522,4.328,4140.9,4140.3,0.49971415]
["bitfinex","ETHUSD",1761516576828,0.2356,4141.4,4139.8,0.62149996]
["bitfinex","ETHUSD",1761516577055,0.12701802,4145.1,4140.0,0.62149996]
["bitfinex","ETHUSD",1761516577056,4.327,4141.3,4140.0,0.62149996]
["bitfinex","ETHUSD",1761516577359,2.41481731,4141.1,4140.1,0.50020607]
["bitfinex","ETHUSD",1761516577524,2.41481731,4141.1,4139.5,0.62149996]
["bitfinex","ETHUSD",1761516577721,0.2367,4141.0,4139.6,0.50035548]
["bitfinex","ETHUSD",1761516577949,6.97762437,4141.0,4139.6,0.50035548]
["bitfinex","ETHUSD",1761516578257,2.41539992,4140.2,4139.7,0.50035548]
["bitfinex","ETHUSD",1761516578428,0.50688,4140.8,4139.2,0.62349996]
["bitfinex","ETHUSD",1761516578630,2.41542884,4140.1,4139.3,0.50049463]
["bitfinex","ETHUSD",1761516578829,4.325,4140.0,4139.4,0.50068401]
["bitfinex","ETHUSD",1761516579035,4.325,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1761516579230,2.41551728,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761516579456,6.74047043,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1761516579662,4.324,4139.9,4139.2,0.50267413]
["bitfinex","ETHUSD",1761516579833,4.324,4139.9,4139.3,0.50067413]
["bitfinex","ETHUSD",1761516580154,4.324,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516580366,6.73958494,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516580722,4.324,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516580926,2.41563398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516581254,2.4152445,4140.4,4139.2,0.002]
["bitfinex","ETHUSD",1761516581255,0.2575,4140.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516581456,2.41380954,4142.9,4139.2,0.50258478]
["bitfinex","ETHUSD",1761516581457,2.4155338,4139.9,4139.2,0.50258478]
["bitfinex","ETHUSD",1761516581654,2.41516725,4140.5,4139.3,0.50058478]
["bitfinex","ETHUSD",1761516581985,2.4125,4140.6,4139.2,0.002]
["bitfinex","ETHUSD",1761516581986,0.50688,4140.2,4139.2,0.002]
["bitfinex","ETHUSD",1761516582166,2.41540059,4140.1,4139.2,0.002]
["bitfinex","ETHUSD",1761516582486,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516582666,6.73686741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516583040,6.99436741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516583963,4.4398,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516584245,6.85566741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516584438,0.1208,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516584843,4.318,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516585043,4.4388,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516586159,0.1208,4139.9,4139.2,0.1228]
["bitfinex","ETHUSD",1761516586353,0.2247,4140.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516586354,2.41557726,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516586555,0.1208,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761516586756,4.316,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761516586950,0.1208,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516587284,4.316,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761516587749,0.2575,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761516588500,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516588853,0.2575,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1761516589254,4.313,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761516589754,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516590154,6.72886741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516590778,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516591082,6.72786741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516591281,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516591468,6.72686741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516591670,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516592081,4.31,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516592384,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516592564,6.72486741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516593150,2.41563356,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516593355,4.309,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516593562,1.7799,4140.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516593563,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516594158,2.41581408,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761516594553,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516595054,2.41562704,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761516595256,4.308,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1761516595462,2.4157995,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761516596262,2.41582682,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761516596463,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516596954,2.67336741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516597982,2.79273427,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516599201,6.97436741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516599565,7.48124741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761516599770,7.48124741,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1761516599771,10.02724741,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1761516599987,7.06998089,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1761516600357,7.06998089,4138.9,4136.9,0.62149996]
["bitfinex","ETHUSD",1761516600359,2.546,4137.9,4136.9,0.62149996]
["bitfinex","ETHUSD",1761516600664,2.06208,4137.0,4135.3,0.82439996]
["bitfinex","ETHUSD",1761516600994,1.5552,4137.6,4135.4,0.95245095]
["bitfinex","ETHUSD",1761516600995,2.41750341,4136.5,4135.4,0.95245095]
["bitfinex","ETHUSD",1761516601167,0.2247,4137.8,4135.3,0.82439996]
["bitfinex","ETHUSD",1761516601168,2.41788409,4135.9,4135.6,0.62149996]
["bitfinex","ETHUSD",1761516601369,4.298,4135.8,4135.7,0.50181945]
["bitfinex","ETHUSD",1761516601667,2.41716126,4137.1,4134.6,1.4526263]
["bitfinex","ETHUSD",1761516601668,0.50688,4136.9,4135.0,0.4497]
["bitfinex","ETHUSD",1761516601852,0.2247,4137.8,4135.2,10.61710425]
["bitfinex","ETHUSD",1761516602057,3.97206001,4137.6,4135.5,0.62149996]
["bitfinex","ETHUSD",1761516602268,2.41581254,4139.4,4135.9,10.61710425]
["bitfinex","ETHUSD",1761516602568,10.61710425,4140.8,4136.6,11.23860421]
["bitfinex","ETHUSD",1761516602882,2.546,4141.1,4138.8,0.2155]
["bitfinex","ETHUSD",1761516603081,2.91254007,4143.0,4138.8,0.2155]
["bitfinex","ETHUSD",1761516603082,4.296,4140.6,4138.8,0.2155]
["bitfinex","ETHUSD",1761516603257,2.41522558,4140.4,4138.4,0.2252]
["bitfinex","ETHUSD",1761516603457,0.50688,4140.3,4138.5,0.50043635]
["bitfinex","ETHUSD",1761516603656,0.50688,4140.3,4137.6,1.07649996]
["bitfinex","ETHUSD",1761516603657,2.41658238,4138.1,4137.6,1.07649996]
["bitfinex","ETHUSD",1761516603854,2.41658238,4138.1,4137.0,1.4651263]
["bitfinex","ETHUSD",1761516603855,10.61710425,4140.3,4137.7,0.5007345]
["bitfinex","ETHUSD",1761516604165,2.41522558,4140.4,4137.1,1.07649996]
["bitfinex","ETHUSD",1761516604365,1.5552,4140.5,4137.1,1.07649996]
["bitfinex","ETHUSD",1761516604366,2.41551728,4139.9,4137.4,0.62149996]
["bitfinex","ETHUSD",1761516604565,1.5552,4140.1,4137.5,0.50083798]
["bitfinex","ETHUSD",1761516604772,2.41616804,4138.8,4137.6,0.50083798]
["bitfinex","ETHUSD",1761516604958,4.294,4138.7,4137.7,0.50083798]
["bitfinex","ETHUSD",1761516605157,6.71029109,4138.6,4137.8,0.50083798]
["bitfinex","ETHUSD",1761516605360,4.294,4138.5,4137.9,0.50083798]
["bitfinex","ETHUSD",1761516605563,4.294,4138.4,4137.5,0.455]
["bitfinex","ETHUSD",1761516605791,4.294,4138.4,4137.6,0.50095242]
["bitfinex","ETHUSD",1761516605998,2.41668577,4137.9,4137.6,0.50095242]
["bitfinex","ETHUSD",1761516606290,2.41668577,4137.9,4136.7,0.83288075]
["bitfinex","ETHUSD",1761516606291,6.70874957,4137.8,4136.7,1.07649996]
["bitfinex","ETHUSD",1761516606595,2.41652695,4138.2,4135.9,2.4178419]
["bitfinex","ETHUSD",1761516606596,2.41686001,4137.6,4136.0,0.83288075]
["bitfinex","ETHUSD",1761516606892,0.50688,4137.1,4135.2,0.62149996]
["bitfinex","ETHUSD",1761516607100,0.099,4137.5,4135.3,1.60250682]
["bitfinex","ETHUSD",1761516607101,4.29,4137.0,4135.3,1.60250682]
["bitfinex","ETHUSD",1761516607317,4.29,4137.0,4135.0,0.83288075]
["bitfinex","ETHUSD",1761516607318,0.50688,4136.5,4135.4,0.50182482]
["bitfinex","ETHUSD",1761516607470,0.50688,4136.5,4134.0,0.62149996]
["bitfinex","ETHUSD",1761516607471,0.50688,4136.0,4134.0,0.62149996]
["bitfinex","ETHUSD",1761516607669,0.50688,4136.0,4133.9,0.2252]
["bitfinex","ETHUSD",1761516607670,2.41847377,4134.9,4134.1,0.50393051]
["bitfinex","ETHUSD",1761516607870,4.289,4134.8,4134.2,0.95693051]
["bitfinex","ETHUSD",1761516608104,0.50688,4137.4,4135.4,0.2252]
["bitfinex","ETHUSD",1761516608412,0.02138588,4136.5,4134.3,0.455]
["bitfinex","ETHUSD",1761516608567,2.41833174,4135.1,4134.4,0.50122611]
["bitfinex","ETHUSD",1761516608767,4.288,4135.0,4134.4,0.50122611]
["bitfinex","ETHUSD",1761516609090,0.1208,4134.9,4134.5,0.2266]
["bitfinex","ETHUSD",1761516609604,0.1208,4134.9,4134.6,0.4285]
["bitfinex","ETHUSD",1761516609807,0.1208,4134.9,4134.5,0.2266]
["bitfinex","ETHUSD",1761516609995,4.288,4135.0,4134.1,0.002]
["bitfinex","ETHUSD",1761516610192,0.1208,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1761516610588,0.1208,4134.5,4134.1,0.4305]
["bitfinex","ETHUSD",1761516610882,0.1208,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1761516611084,0.1208,4134.5,4134.2,0.4285]
["bitfinex","ETHUSD",1761516611687,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516611893,0.50688,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761516612094,2.53953065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516612378,0.50688,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516612587,3.02461065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516612912,3.02461065,4134.4,4132.2,0.4285]
["bitfinex","ETHUSD",1761516612913,1.5552,4134.5,4131.4,0.84809996]
["bitfinex","ETHUSD",1761516612914,0.50688,4133.6,4131.4,0.84809996]
["bitfinex","ETHUSD",1761516613068,0.2237,4133.7,4131.4,0.2266]
["bitfinex","ETHUSD",1761516613069,2.41992259,4132.4,4131.4,0.2266]
["bitfinex","ETHUSD",1761516613273,0.098,4134.5,4131.5,0.4285]
["bitfinex","ETHUSD",1761516613484,0.50688,4133.5,4131.5,0.4285]
["bitfinex","ETHUSD",1761516613804,0.098,4134.5,4131.5,0.4285]
["bitfinex","ETHUSD",1761516614105,0.2227,4135.1,4133.6,0.2266]
["bitfinex","ETHUSD",1761516614271,4.282,4135.0,4132.3,0.62149996]
["bitfinex","ETHUSD",1761516614475,2.41925566,4133.6,4132.0,0.4285]
["bitfinex","ETHUSD",1761516614677,4.282,4133.5,4132.0,0.4285]
["bitfinex","ETHUSD",1761516614881,4.282,4133.4,4132.0,0.4285]
["bitfinex","ETHUSD",1761516615113,2.41899364,4134.0,4132.0,0.4285]
["bitfinex","ETHUSD",1761516615114,4.282,4133.3,4132.0,0.4285]
["bitfinex","ETHUSD",1761516615426,2.4166734,4138.0,4133.2,0.2266]
["bitfinex","ETHUSD",1761516615605,0.02138588,4137.3,4133.2,0.2266]
["bitfinex","ETHUSD",1761516615780,2.41833905,4135.1,4133.3,2.41932245]
["bitfinex","ETHUSD",1761516616113,0.02138588,4137.1,4133.4,0.4285]
["bitfinex","ETHUSD",1761516616288,6.11438588,4137.0,4133.4,0.4285]
["bitfinex","ETHUSD",1761516616492,2.41809574,4135.5,4133.5,2.41925728]
["bitfinex","ETHUSD",1761516616724,3.04743632,4138.1,4133.4,0.4285]
["bitfinex","ETHUSD",1761516617014,2.4175838,4136.4,4133.5,0.52108025]
["bitfinex","ETHUSD",1761516617178,0.001,4137.8,4133.9,2.41902319]
["bitfinex","ETHUSD",1761516617382,0.001,4137.8,4133.9,0.50688]
["bitfinex","ETHUSD",1761516617583,0.001,4137.8,4134.6,2.41861365]
["bitfinex","ETHUSD",1761516617932,2.41686406,4137.6,4136.0,0.2266]
["bitfinex","ETHUSD",1761516618084,2.41692044,4137.5,4136.0,0.2266]
["bitfinex","ETHUSD",1761516618288,0.001,4137.8,4136.1,0.4285]
["bitfinex","ETHUSD",1761516618684,0.998,4137.9,4136.1,0.4285]
["bitfinex","ETHUSD",1761516619191,0.001,4138.3,4136.0,0.2266]
["bitfinex","ETHUSD",1761516619192,0.001,4138.3,4136.2,2.84617419]
["bitfinex","ETHUSD",1761516619544,0.953,4138.2,4136.2,0.4285]
["bitfinex","ETHUSD",1761516619951,0.50688,4137.5,4135.6,0.4285]
["bitfinex","ETHUSD",1761516620104,0.50688,4137.7,4135.6,0.4285]
["bitfinex","ETHUSD",1761516620105,2.41750308,4136.5,4135.6,0.4285]
["bitfinex","ETHUSD",1761516620438,2.41703692,4137.3,4135.6,0.4285]
["bitfinex","ETHUSD",1761516620624,2.4175134,4136.5,4135.6,0.4285]
["bitfinex","ETHUSD",1761516620801,2.41756527,4136.4,4135.6,0.4285]
["bitfinex","ETHUSD",1761516621001,2.41762399,4136.3,4135.6,0.4285]
["bitfinex","ETHUSD",1761516621436,2.41754556,4136.5,4135.6,0.4285]
["bitfinex","ETHUSD",1761516621758,2.41700226,4137.4,4135.6,0.4285]
["bitfinex","ETHUSD",1761516621902,2.41755997,4136.5,4135.6,0.4285]
["bitfinex","ETHUSD",1761516622562,0.1208,4135.9,4135.6,0.4285]
["bitfinex","ETHUSD",1761516622768,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1761516622954,0.1208,4135.9,4135.1,0.1208]
["bitfinex","ETHUSD",1761516622955,2.53866292,4135.9,4135.1,0.1208]
["bitfinex","ETHUSD",1761516623131,0.1208,4135.9,4135.1,0.1208]
["bitfinex","ETHUSD",1761516623456,4.271,4136.0,4135.0,0.4285]
["bitfinex","ETHUSD",1761516623457,0.1208,4135.5,4135.0,0.4285]
["bitfinex","ETHUSD",1761516624097,2.41814721,4135.4,4134.4,0.2266]
["bitfinex","ETHUSD",1761516624371,0.1208,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1761516624678,4.268,4135.8,4134.1,0.4285]
["bitfinex","ETHUSD",1761516624844,2.41745917,4136.6,4134.1,0.4285]
["bitfinex","ETHUSD",1761516624845,0.099,4137.1,4134.2,0.25078847]
["bitfinex","ETHUSD",1761516625047,0.099,4137.1,4134.2,0.2266]
["bitfinex","ETHUSD",1761516625252,2.41704923,4137.3,4134.9,2.41843537]
["bitfinex","ETHUSD",1761516625453,1.5552,4137.6,4134.3,0.4285]
["bitfinex","ETHUSD",1761516625454,3.97235211,4137.1,4134.3,0.4285]
["bitfinex","ETHUSD",1761516625661,2.41752365,4136.5,4134.4,0.4285]
["bitfinex","ETHUSD",1761516625858,2.41793608,4135.8,4134.4,0.4285]
["bitfinex","ETHUSD",1761516626074,2.41797633,4135.7,4134.4,0.4285]
["bitfinex","ETHUSD",1761516626258,4.265,4135.7,4134.4,0.4285]
["bitfinex","ETHUSD",1761516626660,4.265,4135.7,4134.2,0.2266]
["bitfinex","ETHUSD",1761516627176,2.41848878,4134.9,4134.2,0.2266]
["bitfinex","ETHUSD",1761516627336,2.41849738,4134.8,4133.7,0.4285]
["bitfinex","ETHUSD",1761516627537,4.263,4135.6,4133.7,0.4285]
["bitfinex","ETHUSD",1761516627538,4.263,4135.6,4134.1,0.2266]
["bitfinex","ETHUSD",1761516627767,2.41838391,4135.0,4134.1,0.2266]
["bitfinex","ETHUSD",1761516628671,4.263,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516629280,2.41780524,4136.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516629281,2.41854851,4136.5,4134.3,0.4305]
["bitfinex","ETHUSD",1761516629440,0.001,4136.5,4134.4,0.49941865]
["bitfinex","ETHUSD",1761516629646,0.001,4137.0,4135.4,2.41814576]
["bitfinex","ETHUSD",1761516629846,0.001,4137.0,4136.9,0.2266]
["bitfinex","ETHUSD",1761516630259,0.001,4137.0,4136.9,0.6551]
["bitfinex","ETHUSD",1761516630458,0.001,4137.4,4136.9,0.6551]
["bitfinex","ETHUSD",1761516630459,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1761516630688,2.41532887,4140.3,4137.3,0.49835122]
["bitfinex","ETHUSD",1761516630689,3.31059136,4139.3,4137.3,0.49835122]
["bitfinex","ETHUSD",1761516630990,1.5552,4139.7,4137.4,0.4285]
["bitfinex","ETHUSD",1761516631285,2.41652685,4138.2,4137.4,0.4285]
["bitfinex","ETHUSD",1761516631442,2.41652685,4138.2,4136.9,0.2266]
["bitfinex","ETHUSD",1761516631443,1.5552,4139.1,4136.9,0.2266]
["bitfinex","ETHUSD",1761516631644,2.41665874,4138.0,4136.9,0.2266]
["bitfinex","ETHUSD",1761516631840,0.50688,4138.9,4136.9,0.2266]
["bitfinex","ETHUSD",1761516632068,1.5552,4138.7,4136.9,0.2266]
["bitfinex","ETHUSD",1761516632272,2.41687289,4137.6,4136.9,0.6551]
["bitfinex","ETHUSD",1761516632483,0.1017,4139.1,4136.9,0.6551]
["bitfinex","ETHUSD",1761516632484,4.255,4138.4,4136.9,0.6551]
["bitfinex","ETHUSD",1761516632652,2.41674055,4137.9,4136.9,0.6551]
["bitfinex","ETHUSD",1761516632850,4.255,4138.4,4137.0,0.4285]
["bitfinex","ETHUSD",1761516633315,0.60858,4139.7,4137.0,0.4285]
["bitfinex","ETHUSD",1761516633316,2.41623236,4138.7,4137.0,0.4285]
["bitfinex","ETHUSD",1761516633608,2.41524379,4140.4,4137.0,0.4285]
["bitfinex","ETHUSD",1761516633883,2.4162211,4138.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1761516634090,2.4162211,4138.7,4137.2,0.92692559]
["bitfinex","ETHUSD",1761516634283,2.41628428,4138.6,4137.2,2.84553773]
["bitfinex","ETHUSD",1761516634468,2.53708428,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1761516634688,0.1208,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1761516634989,0.1208,4138.6,4138.1,0.2266]
["bitfinex","ETHUSD",1761516635378,0.1208,4138.6,4138.1,0.6551]
["bitfinex","ETHUSD",1761516635777,2.41569546,4139.6,4138.1,0.6551]
["bitfinex","ETHUSD",1761516635778,2.41592567,4139.3,4138.2,0.4285]
["bitfinex","ETHUSD",1761516636078,2.41605221,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1761516636274,0.1208,4139.1,4138.3,0.1208]
["bitfinex","ETHUSD",1761516636453,2.41604503,4139.0,4138.3,0.1208]
["bitfinex","ETHUSD",1761516636653,3.64339136,4139.5,4138.3,0.1208]
["bitfinex","ETHUSD",1761516636954,3.64339136,4139.5,4138.5,0.1208]
["bitfinex","ETHUSD",1761516636955,0.1208,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1761516637179,0.1755,4140.8,4139.4,0.2266]
["bitfinex","ETHUSD",1761516637477,2.41552473,4139.9,4139.4,0.2266]
["bitfinex","ETHUSD",1761516638014,2.41534225,4140.2,4139.4,0.2266]
["bitfinex","ETHUSD",1761516638219,2.41562655,4139.8,4139.4,0.2266]
["bitfinex","ETHUSD",1761516638396,2.4156536,4139.7,4139.4,0.2266]
["bitfinex","ETHUSD",1761516638600,6.66032106,4140.3,4139.0,0.4285]
["bitfinex","ETHUSD",1761516638817,2.41557507,4139.9,4139.0,0.4285]
["bitfinex","ETHUSD",1761516639105,2.41540059,4140.1,4139.0,0.4285]
["bitfinex","ETHUSD",1761516639310,4.245,4140.3,4139.0,0.4285]
["bitfinex","ETHUSD",1761516639511,2.41582381,4139.4,4139.0,0.4285]
["bitfinex","ETHUSD",1761516639712,2.41534225,4140.2,4138.3,0.4748]
["bitfinex","ETHUSD",1761516639713,2.41540059,4140.1,4138.3,0.4748]
["bitfinex","ETHUSD",1761516639922,2.41540059,4140.1,4136.9,1.05948075]
["bitfinex","ETHUSD",1761516639923,2.41540059,4140.1,4137.6,0.6938]
["bitfinex","ETHUSD",1761516639924,0.1032,4140.1,4137.6,0.6938]
["bitfinex","ETHUSD",1761516640109,2.41661739,4138.1,4137.6,0.6938]
["bitfinex","ETHUSD",1761516640282,2.41661739,4138.1,4137.7,0.4748]
["bitfinex","ETHUSD",1761516640479,4.24,4138.8,4137.7,0.4748]
["bitfinex","ETHUSD",1761516640679,2.4165669,4138.2,4137.7,0.4748]
["bitfinex","ETHUSD",1761516640875,2.41671611,4137.9,4137.6,0.219]
["bitfinex","ETHUSD",1761516641110,2.41621765,4138.7,4137.0,0.4748]
["bitfinex","ETHUSD",1761516641111,2.41633442,4138.5,4137.0,0.4748]
["bitfinex","ETHUSD",1761516641313,0.1032,4139.3,4137.0,0.4748]
["bitfinex","ETHUSD",1761516641314,2.41563398,4139.7,4137.0,2.89200276]
["bitfinex","ETHUSD",1761516641512,2.41563398,4139.7,4136.9,0.2266]
["bitfinex","ETHUSD",1761516641513,1.5552,4139.5,4137.1,0.49897152]
["bitfinex","ETHUSD",1761516641816,2.41640862,4138.4,4137.1,0.49897152]
["bitfinex","ETHUSD",1761516641994,4.237,4138.6,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642191,2.41647553,4138.3,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642395,4.237,4138.6,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642582,2.41633442,4138.5,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642783,2.41662614,4138.1,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642991,2.41566441,4139.7,4137.1,0.4748]
["bitfinex","ETHUSD",1761516642992,2.41551728,4139.9,4137.1,0.4748]
["bitfinex","ETHUSD",1761516643203,0.50688,4140.2,4137.5,2.41686307]
["bitfinex","ETHUSD",1761516643204,2.41612376,4138.9,4137.5,2.41686307]
["bitfinex","ETHUSD",1761516643389,1.5552,4140.1,4137.1,0.4748]
["bitfinex","ETHUSD",1761516643390,2.41605033,4139.0,4137.6,2.41684801]
["bitfinex","ETHUSD",1761516643590,2.41583965,4139.4,4138.0,2.41661059]
["bitfinex","ETHUSD",1761516643790,4.234,4139.5,4137.9,2.41667788]
["bitfinex","ETHUSD",1761516644005,4.234,4139.5,4138.0,0.6938]
["bitfinex","ETHUSD",1761516644191,2.41594139,4139.2,4138.0,0.6938]
["bitfinex","ETHUSD",1761516644393,4.234,4139.5,4138.1,0.4748]
["bitfinex","ETHUSD",1761516644813,2.41614949,4138.9,4138.1,0.4748]
["bitfinex","ETHUSD",1761516645013,0.50688,4139.3,4136.7,0.62293521]
["bitfinex","ETHUSD",1761516645213,0.50688,4139.1,4136.8,0.49790776]
["bitfinex","ETHUSD",1761516645413,2.4163928,4138.4,4136.6,0.4748]
["bitfinex","ETHUSD",1761516645618,4.231,4138.3,4136.6,0.4748]
["bitfinex","ETHUSD",1761516645817,2.41727906,4136.9,4136.6,0.4748]
["bitfinex","ETHUSD",1761516646335,2.41718392,4137.1,4136.6,0.4748]
["bitfinex","ETHUSD",1761516646537,2.41723403,4137.0,4136.6,0.4748]
["bitfinex","ETHUSD",1761516646923,2.41727055,4136.9,4136.6,0.4748]
["bitfinex","ETHUSD",1761516647323,0.1208,4137.0,4136.6,0.4748]
["bitfinex","ETHUSD",1761516647834,2.41650959,4138.2,4136.6,0.4748]
["bitfinex","ETHUSD",1761516647835,4.229,4138.0,4136.7,0.02417385]
["bitfinex","ETHUSD",1761516648011,0.1208,4137.4,4136.8,0.14497327]
["bitfinex","ETHUSD",1761516648420,0.1208,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1761516648834,2.176,4137.6,4136.2,0.4748]
["bitfinex","ETHUSD",1761516649039,0.1208,4137.3,4136.5,0.1208]
["bitfinex","ETHUSD",1761516649198,2.4168016,4137.7,4136.2,0.4748]
["bitfinex","ETHUSD",1761516649512,2.41690954,4137.6,4136.2,0.4748]
["bitfinex","ETHUSD",1761516649712,2.41698354,4137.4,4136.2,0.4748]
["bitfinex","ETHUSD",1761516650241,2.41692923,4137.5,4136.2,0.4748]
["bitfinex","ETHUSD",1761516650446,0.50688,4138.5,4136.2,0.4748]
["bitfinex","ETHUSD",1761516650447,2.41564262,4139.7,4137.4,0.219]
["bitfinex","ETHUSD",1761516650609,2.41622204,4138.7,4137.4,0.219]
["bitfinex","ETHUSD",1761516650939,2.41622204,4138.7,4137.5,0.4748]
["bitfinex","ETHUSD",1761516651238,2.41575069,4139.5,4137.5,0.4748]
["bitfinex","ETHUSD",1761516651423,0.1032,4139.6,4137.1,0.219]
["bitfinex","ETHUSD",1761516651424,0.1032,4139.4,4137.1,0.219]
["bitfinex","ETHUSD",1761516651733,2.41650546,4138.3,4137.1,0.219]
["bitfinex","ETHUSD",1761516651934,6.63634492,4138.5,4137.2,0.4748]
["bitfinex","ETHUSD",1761516652103,2.41650345,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516652435,2.41662032,4138.1,4137.2,0.4748]
["bitfinex","ETHUSD",1761516653640,2.41651747,4138.2,4137.2,0.4748]
["bitfinex","ETHUSD",1761516654044,2.41645996,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516654812,6.63633679,4138.5,4137.2,0.4748]
["bitfinex","ETHUSD",1761516655142,2.41650044,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516655343,2.41652373,4138.2,4137.2,0.4748]
["bitfinex","ETHUSD",1761516655868,2.41657727,4138.1,4137.2,0.4748]
["bitfinex","ETHUSD",1761516656424,2.41652219,4138.2,4137.2,0.4748]
["bitfinex","ETHUSD",1761516656621,4.214,4138.4,4137.2,0.4748]
["bitfinex","ETHUSD",1761516656822,2.41645119,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516657017,2.546,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516657233,2.41647562,4138.3,4137.2,0.4748]
["bitfinex","ETHUSD",1761516657454,2.41647562,4138.3,4137.3,0.50048533]
["bitfinex","ETHUSD",1761516657663,1.5552,4139.9,4137.4,2.41693112]
["bitfinex","ETHUSD",1761516657954,0.1032,4140.0,4137.4,2.41693112]
["bitfinex","ETHUSD",1761516657955,1.5552,4139.7,4137.5,2.94157059]
["bitfinex","ETHUSD",1761516658156,2.41598516,4139.1,4137.6,2.91729489]
["bitfinex","ETHUSD",1761516658319,1.5552,4139.7,4137.7,2.9172813]
["bitfinex","ETHUSD",1761516658520,4.209,4139.6,4137.8,3.54181215]
["bitfinex","ETHUSD",1761516658830,4.208,4139.6,4138.1,2.41651574]
["bitfinex","ETHUSD",1761516659143,4.208,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1761516659144,2.41586428,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1761516659346,0.1208,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1761516659537,4.208,4139.6,4138.2,0.4748]
["bitfinex","ETHUSD",1761516659538,2.41604252,4139.0,4138.2,0.4748]
["bitfinex","ETHUSD",1761516659734,0.1208,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1761516659939,2.41570888,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1761516659940,2.41593341,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1761516660137,2.41594041,4139.2,4138.0,0.62460252]
["bitfinex","ETHUSD",1761516660339,2.41627603,4138.6,4138.1,0.50144199]
["bitfinex","ETHUSD",1761516660536,2.41627603,4138.6,4137.2,1.2496263]
["bitfinex","ETHUSD",1761516660537,4.205,4138.5,4137.4,0.62460252]
["bitfinex","ETHUSD",1761516660753,4.205,4138.5,4137.1,0.219]
["bitfinex","ETHUSD",1761516660754,2.41679682,4137.8,4137.1,0.219]
["bitfinex","ETHUSD",1761516661068,4.205,4138.5,4137.2,0.50188892]
["bitfinex","ETHUSD",1761516661371,2.41696369,4137.5,4137.2,0.50188892]
["bitfinex","ETHUSD",1761516661662,2.41645119,4138.3,4136.7,0.219]
["bitfinex","ETHUSD",1761516661663,2.41697684,4137.4,4136.7,0.219]
["bitfinex","ETHUSD",1761516661861,2.4169887,4137.4,4136.8,0.50206343]
["bitfinex","ETHUSD",1761516662166,2.41715445,4137.1,4136.8,0.50206343]
["bitfinex","ETHUSD",1761516662472,2.41715445,4137.1,4136.1,0.83288075]
["bitfinex","ETHUSD",1761516662473,2.41709368,4137.2,4135.6,0.62460252]
["bitfinex","ETHUSD",1761516662653,2.546,4137.4,4135.1,0.62460252]
["bitfinex","ETHUSD",1761516662654,2.41747214,4136.6,4135.1,0.62460252]
["bitfinex","ETHUSD",1761516662863,3.05288,4136.4,4135.2,0.50252081]
["bitfinex","ETHUSD",1761516663025,3.05288,4136.2,4134.6,0.219]
["bitfinex","ETHUSD",1761516663232,3.05288,4136.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516663233,2.41849621,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761516663427,2.546,4135.9,4134.3,0.002]
["bitfinex","ETHUSD",1761516663740,3.94897513,4138.2,4135.8,0.2261]
["bitfinex","ETHUSD",1761516663741,4.199,4137.0,4135.8,0.2261]
["bitfinex","ETHUSD",1761516663944,0.50688,4138.1,4135.9,0.50175871]
["bitfinex","ETHUSD",1761516664171,0.1032,4138.7,4136.0,0.4591]
["bitfinex","ETHUSD",1761516664378,3.346,4138.6,4136.0,0.96085871]
["bitfinex","ETHUSD",1761516664667,0.50688,4137.8,4136.1,0.50175871]
["bitfinex","ETHUSD",1761516664828,2.546,4137.9,4135.4,1.08370252]
["bitfinex","ETHUSD",1761516664829,3.05288,4137.5,4135.4,1.08370252]
["bitfinex","ETHUSD",1761516665167,4.196,4137.4,4135.6,2.41802882]
["bitfinex","ETHUSD",1761516665329,4.196,4137.4,4135.7,0.50163677]
["bitfinex","ETHUSD",1761516665527,4.196,4137.4,4135.1,0.83288075]
["bitfinex","ETHUSD",1761516665528,2.06208,4137.0,4134.9,0.62460252]
["bitfinex","ETHUSD",1761516665780,2.546,4136.3,4134.4,0.2261]
["bitfinex","ETHUSD",1761516666064,2.41791983,4135.8,4134.5,0.50196339]
["bitfinex","ETHUSD",1761516666263,2.41864443,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516666466,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516666629,4.194,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516666830,3.4688719,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516667066,0.1039,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516667370,2.41669947,4137.9,4134.3,0.002]
["bitfinex","ETHUSD",1761516667371,0.1734,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516667670,1.546,4135.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516667846,2.41838592,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516668373,2.41821518,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516668573,1.546,4135.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516668574,2.41850022,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516668726,1.5552,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516668727,2.06208,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516668927,0.50688,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516669131,2.41785547,4135.9,4134.3,0.002]
["bitfinex","ETHUSD",1761516669132,0.1727,4136.5,4135.3,0.2248]
["bitfinex","ETHUSD",1761516669329,1.28550991,4138.5,4135.3,0.2248]
["bitfinex","ETHUSD",1761516669331,2.58832484,4138.6,4135.3,0.2248]
["bitfinex","ETHUSD",1761516669542,2.41656799,4138.1,4135.4,0.95037977]
["bitfinex","ETHUSD",1761516669745,4.189,4138.2,4135.5,0.95037977]
["bitfinex","ETHUSD",1761516669973,0.1067,4138.1,4134.9,0.62460252]
["bitfinex","ETHUSD",1761516670266,2.41768189,4136.2,4135.0,0.4504]
["bitfinex","ETHUSD",1761516670470,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1761516670770,0.1077,4138.3,4135.7,2.4179618]
["bitfinex","ETHUSD",1761516670987,0.1077,4138.3,4135.0,0.4504]
["bitfinex","ETHUSD",1761516670988,4.2947,4138.2,4135.0,0.4504]
["bitfinex","ETHUSD",1761516671195,0.1208,4136.3,4135.8,0.1208]
["bitfinex","ETHUSD",1761516671379,0.1208,4136.3,4135.0,0.4504]
["bitfinex","ETHUSD",1761516671581,4.186,4136.8,4134.3,0.83488075]
["bitfinex","ETHUSD",1761516671582,0.1208,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1761516671774,0.1208,4135.7,4134.3,0.4524]
["bitfinex","ETHUSD",1761516671775,0.1208,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516672095,0.1208,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516672469,0.1067,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516672657,4.58751065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516672865,2.30718255,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516673186,3.86238255,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516673359,5.7382,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516673560,3.97393065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516673759,8.15693065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516674491,8.15493065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516674900,10.29368799,4136.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516675194,2.41832504,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761516675383,4.18,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516675582,2.41734167,4136.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516675898,0.02138588,4136.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516676111,10.29368799,4137.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516676307,0.003,4138.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516676308,4.178,4137.1,4134.4,0.4504]
["bitfinex","ETHUSD",1761516676467,1.5552,4136.0,4134.4,0.4504]
["bitfinex","ETHUSD",1761516676790,1.5552,4135.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516676963,4.177,4135.7,4134.7,2.41854484]
["bitfinex","ETHUSD",1761516677166,1.5552,4136.5,4134.7,2.41854484]
["bitfinex","ETHUSD",1761516677367,4.177,4136.4,4134.8,0.4504]
["bitfinex","ETHUSD",1761516677609,2.41773807,4136.1,4134.8,0.4504]
["bitfinex","ETHUSD",1761516677797,4.177,4136.3,4134.9,2.41838351]
["bitfinex","ETHUSD",1761516678101,4.177,4136.3,4134.8,0.4504]
["bitfinex","ETHUSD",1761516678304,6.59462528,4136.3,4134.9,2.41842567]
["bitfinex","ETHUSD",1761516678514,4.177,4136.3,4135.0,2.41837347]
["bitfinex","ETHUSD",1761516678726,6.59462184,4136.3,4134.9,2.41843441]
["bitfinex","ETHUSD",1761516678915,4.177,4136.3,4134.9,2.41843441]
["bitfinex","ETHUSD",1761516679120,5.86951594,4136.3,4134.9,2.41843441]
["bitfinex","ETHUSD",1761516679487,3.4518719,4136.3,4134.8,0.4504]
["bitfinex","ETHUSD",1761516679892,2.41773623,4136.2,4134.8,0.4504]
["bitfinex","ETHUSD",1761516680122,2.41779497,4136.0,4134.8,0.4504]
["bitfinex","ETHUSD",1761516680337,3.4518719,4136.3,4134.8,0.4504]
["bitfinex","ETHUSD",1761516680489,3.4518719,4136.3,4134.5,0.2248]
["bitfinex","ETHUSD",1761516680490,2.41802353,4135.7,4134.5,0.2248]
["bitfinex","ETHUSD",1761516680690,1.5552,4136.2,4134.5,0.2248]
["bitfinex","ETHUSD",1761516680691,2.41807988,4135.6,4134.5,0.2248]
["bitfinex","ETHUSD",1761516680924,2.41810274,4135.5,4134.5,0.2248]
["bitfinex","ETHUSD",1761516681106,4.171,4135.4,4134.5,0.2248]
["bitfinex","ETHUSD",1761516681308,6.58915872,4135.4,4134.5,0.2248]
["bitfinex","ETHUSD",1761516681588,2.4182235,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516681785,4.171,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516682088,1.5552,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516682288,0.50688,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516682487,1.5552,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516682488,1.5552,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516682707,0.1208,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516682917,2.53953065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516683322,0.1208,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516683522,4.167,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516683689,1.5552,4135.5,4134.3,0.002]
["bitfinex","ETHUSD",1761516683690,2.41809812,4135.5,4134.3,0.4524]
["bitfinex","ETHUSD",1761516683890,2.4172267,4137.0,4134.3,0.4524]
["bitfinex","ETHUSD",1761516683891,2.41745857,4138.3,4134.3,0.4524]
["bitfinex","ETHUSD",1761516684085,0.02138588,4137.8,4135.3,2.41820069]
["bitfinex","ETHUSD",1761516684322,2.41691842,4137.5,4135.4,2.41814108]
["bitfinex","ETHUSD",1761516684507,1.5552,4137.2,4134.6,0.4504]
["bitfinex","ETHUSD",1761516684696,2.41689488,4137.6,4134.6,0.4504]
["bitfinex","ETHUSD",1761516684697,1.5552,4137.0,4134.6,2.86900774]
["bitfinex","ETHUSD",1761516684900,2.41752398,4136.5,4134.9,2.41838907]
["bitfinex","ETHUSD",1761516685130,4.165,4137.1,4134.7,2.86894867]
["bitfinex","ETHUSD",1761516685131,2.41774069,4136.1,4134.7,0.4504]
["bitfinex","ETHUSD",1761516685285,4.163,4136.1,4134.8,0.4504]
["bitfinex","ETHUSD",1761516685686,4.163,4136.1,4134.3,0.002]
["bitfinex","ETHUSD",1761516686026,2.41820623,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516686232,4.162,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516686429,2.41843394,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761516686929,4.162,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516687120,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516687514,8.13293065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516688534,3.97393065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516688848,8.13193065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516689049,8.63881065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516689916,3.97393065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516690227,8.12793065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516690575,8.63481065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516690847,4.48081065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516691050,11.17981065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516691216,10.45468255,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516691931,10.45268255,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516692359,0.12247664,4136.1,4134.3,0.002]
["bitfinex","ETHUSD",1761516692576,4.1240229,4137.1,4134.3,0.002]
["bitfinex","ETHUSD",1761516692577,2.4173274,4136.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516692852,4.15,4136.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516693153,6.56744427,4136.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516693362,9.64680651,4136.8,4134.3,0.002]
["bitfinex","ETHUSD",1761516693363,2.546,4136.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516693581,3.97281961,4136.3,4134.3,0.002]
["bitfinex","ETHUSD",1761516693879,0.1208,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516694349,0.1208,4134.6,4134.4,0.4504]
["bitfinex","ETHUSD",1761516694762,0.1208,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516695183,2.41697684,4137.4,4134.5,0.2248]
["bitfinex","ETHUSD",1761516695341,2.41825885,4135.3,4134.5,0.2248]
["bitfinex","ETHUSD",1761516695544,2.43883015,4136.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516695545,4.145,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516695859,1.5552,4136.2,4134.3,0.002]
["bitfinex","ETHUSD",1761516695860,4.145,4135.1,4134.6,0.2248]
["bitfinex","ETHUSD",1761516696247,4.145,4135.1,4134.7,0.4504]
["bitfinex","ETHUSD",1761516696684,0.50688,4136.7,4134.6,0.2248]
["bitfinex","ETHUSD",1761516696979,0.50688,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516697164,1.83427379,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516697352,4.142,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516697552,2.41814916,4135.4,4134.4,0.4504]
["bitfinex","ETHUSD",1761516697789,2.546,4136.6,4134.4,0.4504]
["bitfinex","ETHUSD",1761516697790,1.5552,4135.2,4134.4,0.4504]
["bitfinex","ETHUSD",1761516698090,4.141,4135.1,4134.4,0.4504]
["bitfinex","ETHUSD",1761516699466,2.41828151,4135.2,4134.4,0.4504]
["bitfinex","ETHUSD",1761516699641,2.546,4136.6,4134.4,0.4504]
["bitfinex","ETHUSD",1761516699845,2.41820494,4135.3,4134.4,0.4504]
["bitfinex","ETHUSD",1761516700078,4.137,4135.2,4134.4,0.4504]
["bitfinex","ETHUSD",1761516700279,4.136,4135.3,4134.4,0.4504]
["bitfinex","ETHUSD",1761516700578,2.4181491,4135.4,4134.4,0.4504]
["bitfinex","ETHUSD",1761516700880,4.135,4135.5,4134.4,0.4504]
["bitfinex","ETHUSD",1761516701120,6.55309643,4135.5,4134.4,0.4504]
["bitfinex","ETHUSD",1761516701337,0.001,4134.7,4134.4,0.4504]
["bitfinex","ETHUSD",1761516702229,2.41955561,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516702397,0.001,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516702812,4.131,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761516703126,0.001,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516703328,2.4195623,4134.7,4134.3,0.2227]
["bitfinex","ETHUSD",1761516703534,0.001,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761516703838,2.92561065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516704326,6.54773065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516705232,11.27661065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516705429,11.15581065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761516705932,2.546,4132.3,4131.3,0.83288075]
["bitfinex","ETHUSD",1761516706092,5.6812,4132.2,4130.5,0.6745]
["bitfinex","ETHUSD",1761516706397,5.6802,4132.1,4130.8,0.12632573]
["bitfinex","ETHUSD",1761516706598,2.4203784,4131.6,4130.8,0.12632573]
["bitfinex","ETHUSD",1761516706800,2.42043921,4131.5,4130.8,0.12632573]
["bitfinex","ETHUSD",1761516707018,3.97546491,4131.8,4130.7,0.4538]
["bitfinex","ETHUSD",1761516707019,2.42060005,4131.3,4130.7,0.4538]
["bitfinex","ETHUSD",1761516707195,3.9753389,4132.0,4130.7,0.4538]
["bitfinex","ETHUSD",1761516707196,1.5552,4132.0,4130.7,0.4538]
["bitfinex","ETHUSD",1761516707396,0.50688,4131.9,4130.7,0.4538]
["bitfinex","ETHUSD",1761516707591,0.50688,4131.9,4129.8,0.2207]
["bitfinex","ETHUSD",1761516707807,1.5552,4131.7,4129.8,0.2207]
["bitfinex","ETHUSD",1761516708032,0.50688,4131.0,4129.8,0.2207]
["bitfinex","ETHUSD",1761516708237,0.50688,4131.2,4129.3,0.12635805]
["bitfinex","ETHUSD",1761516708238,1.5552,4130.7,4129.3,0.12635805]
["bitfinex","ETHUSD",1761516708388,2.42156116,4129.6,4129.3,0.12635805]
["bitfinex","ETHUSD",1761516708601,2.42057261,4131.3,4128.8,0.4538]
["bitfinex","ETHUSD",1761516708602,4.122,4129.7,4128.8,0.4538]
["bitfinex","ETHUSD",1761516708807,0.50688,4131.4,4128.8,0.4538]
["bitfinex","ETHUSD",1761516709038,0.86481494,4132.9,4128.8,0.4538]
["bitfinex","ETHUSD",1761516709039,0.1462,4132.6,4128.8,0.4538]
["bitfinex","ETHUSD",1761516709242,2.42001839,4132.2,4128.8,1.28668075]
["bitfinex","ETHUSD",1761516709446,2.06208,4132.2,4128.8,0.4538]
["bitfinex","ETHUSD",1761516709653,1.5552,4132.2,4130.2,2.42113521]
["bitfinex","ETHUSD",1761516709941,1.5552,4132.4,4130.4,2.42107074]
["bitfinex","ETHUSD",1761516710246,2.49288868,4132.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1761516710247,0.0731,4132.6,4129.8,2.42142476]
["bitfinex","ETHUSD",1761516710449,2.4189575,4134.1,4130.0,1.5552]
["bitfinex","ETHUSD",1761516710450,0.0731,4133.1,4130.0,1.5552]
["bitfinex","ETHUSD",1761516710755,0.0731,4133.1,4129.8,4.95288075]
["bitfinex","ETHUSD",1761516710756,0.0731,4134.0,4130.8,0.83288075]
["bitfinex","ETHUSD",1761516710906,0.0731,4134.0,4130.8,2.38808075]
["bitfinex","ETHUSD",1761516711115,0.0731,4134.6,4131.5,0.50688]
["bitfinex","ETHUSD",1761516711446,0.001,4134.7,4131.9,0.50688]
["bitfinex","ETHUSD",1761516711745,0.001,4134.7,4133.3,2.41934371]
["bitfinex","ETHUSD",1761516712042,0.001,4134.7,4132.5,2.41980743]
["bitfinex","ETHUSD",1761516712232,0.001,4134.7,4133.5,2.41924003]
["bitfinex","ETHUSD",1761516712437,0.001,4134.7,4133.6,2.41918569]
["bitfinex","ETHUSD",1761516712632,0.001,4134.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1761516712946,0.001,4134.7,4133.7,0.6745]
["bitfinex","ETHUSD",1761516713151,0.001,4134.7,4133.8,0.4538]
["bitfinex","ETHUSD",1761516713308,0.001,4134.7,4134.0,2.41891887]
["bitfinex","ETHUSD",1761516713511,0.001,4134.7,4134.2,2.41882829]
["bitfinex","ETHUSD",1761516713817,0.001,4134.7,4134.1,0.4538]
["bitfinex","ETHUSD",1761516714017,0.001,4134.7,4134.1,2.87269532]
["bitfinex","ETHUSD",1761516714222,0.001,4134.7,4134.1,0.4538]
["bitfinex","ETHUSD",1761516714436,0.001,4134.7,4133.7,0.2207]
["bitfinex","ETHUSD",1761516714740,0.001,4134.7,4134.2,0.4538]
["bitfinex","ETHUSD",1761516714936,0.001,4134.7,4134.2,2.87264503]
["bitfinex","ETHUSD",1761516715332,0.001,4134.7,4134.5,0.1208]
["bitfinex","ETHUSD",1761516715735,0.001,4134.7,4134.6,0.4538]
["bitfinex","ETHUSD",1761516716045,0.001,4134.7,4134.6,3.01739978]
["bitfinex","ETHUSD",1761516716244,0.001,4135.2,4134.8,2.41848023]
["bitfinex","ETHUSD",1761516716545,0.001,4135.2,4135.0,2.41837617]
["bitfinex","ETHUSD",1761516716714,0.001,4135.2,4135.1,0.1208]
["bitfinex","ETHUSD",1761516717238,0.001,4135.2,4135.1,0.5746]
["bitfinex","ETHUSD",1761516718848,0.001,4135.2,4134.3,0.4538]
["bitfinex","ETHUSD",1761516719147,0.001,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1761516720148,0.001,4135.2,4134.2,2.41883555]
["bitfinex","ETHUSD",1761516720149,0.001,4135.2,4133.8,0.4538]
["bitfinex","ETHUSD",1761516720339,0.001,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1761516720514,0.001,4134.7,4134.6,0.4538]
["bitfinex","ETHUSD",1761516720720,0.001,4134.7,4134.6,0.5746]
["bitfinex","ETHUSD",1761516720916,0.001,4134.7,4134.6,0.1208]
["bitfinex","ETHUSD",1761516721750,0.001,4134.7,4133.7,0.6745]
["bitfinex","ETHUSD",1761516721917,0.001,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1761516722118,0.001,4134.7,4133.7,0.6745]
["bitfinex","ETHUSD",1761516722339,0.1218,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1761516722546,2.54035649,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1761516723051,0.1218,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1761516723226,0.001,4134.7,4134.2,0.472]
["bitfinex","ETHUSD",1761516723696,0.001,4134.7,4134.3,0.02418789]
["bitfinex","ETHUSD",1761516723986,0.001,4134.7,4134.2,0.472]
["bitfinex","ETHUSD",1761516724763,0.001,4134.7,4133.7,0.2207]
["bitfinex","ETHUSD",1761516725469,0.001,4135.2,4134.6,0.2148]
["bitfinex","ETHUSD",1761516725672,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1761516725833,0.001,4135.6,4134.6,0.2148]
["bitfinex","ETHUSD",1761516725834,2.41681345,4137.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1761516726033,2.41681345,4137.7,4134.6,0.2148]
["bitfinex","ETHUSD",1761516726034,0.0771,4137.2,4135.6,2.4180278]
["bitfinex","ETHUSD",1761516726235,0.0771,4137.2,4135.5,2.41808099]
["bitfinex","ETHUSD",1761516726435,0.0771,4137.2,4135.4,4.09]
["bitfinex","ETHUSD",1761516726631,2.41686001,4137.6,4135.9,2.41780082]
["bitfinex","ETHUSD",1761516726846,2.41705638,4137.3,4135.5,0.472]
["bitfinex","ETHUSD",1761516727048,2.41698032,4137.4,4135.5,0.472]
["bitfinex","ETHUSD",1761516727250,2.41703881,4137.3,4135.5,0.472]
["bitfinex","ETHUSD",1761516727545,2.41727723,4136.9,4135.5,2.89008358]
["bitfinex","ETHUSD",1761516727860,2.41727723,4136.9,4135.4,2.41811607]
["bitfinex","ETHUSD",1761516728059,2.41727723,4136.9,4134.6,4.1885639]
["bitfinex","ETHUSD",1761516728060,4.60808,4137.5,4134.6,0.2148]
["bitfinex","ETHUSD",1761516728263,1.5552,4137.5,4134.8,0.472]
["bitfinex","ETHUSD",1761516728442,2.41726964,4136.9,4135.6,2.4179729]
["bitfinex","ETHUSD",1761516728640,0.0771,4138.0,4134.9,2.44262255]
["bitfinex","ETHUSD",1761516728641,0.0771,4138.2,4135.7,0.0241797]
["bitfinex","ETHUSD",1761516728968,0.0771,4138.2,4136.6,2.41743836]
["bitfinex","ETHUSD",1761516729136,0.0771,4138.2,4136.7,2.85448352]
["bitfinex","ETHUSD",1761516729338,2.4170354,4137.3,4136.3,0.4371]
["bitfinex","ETHUSD",1761516729569,2.41679735,4137.8,4136.4,2.41752763]
["bitfinex","ETHUSD",1761516729746,2.41679735,4137.8,4136.5,0.46127502]
["bitfinex","ETHUSD",1761516729943,2.41681492,4137.7,4136.5,0.46127502]
["bitfinex","ETHUSD",1761516730176,2.41671547,4137.9,4136.5,0.4371]
["bitfinex","ETHUSD",1761516730475,2.41703463,4137.4,4136.5,0.4371]
["bitfinex","ETHUSD",1761516730786,0.50688,4136.9,4135.1,0.4371]
["bitfinex","ETHUSD",1761516730994,1.5552,4136.8,4135.2,0.4371]
["bitfinex","ETHUSD",1761516731159,4.082,4137.3,4135.2,0.4371]
["bitfinex","ETHUSD",1761516731361,0.50688,4137.1,4135.2,0.4371]
["bitfinex","ETHUSD",1761516731760,0.50688,4137.1,4133.7,1.7759]
["bitfinex","ETHUSD",1761516731761,2.41810243,4135.5,4134.5,0.4371]
["bitfinex","ETHUSD",1761516731963,2.41761484,4136.4,4134.5,0.4371]
["bitfinex","ETHUSD",1761516732262,2.4173274,4136.8,4134.7,0.46128555]
["bitfinex","ETHUSD",1761516732450,2.41697961,4137.4,4134.7,0.46128555]
["bitfinex","ETHUSD",1761516732451,1.5552,4136.9,4134.7,0.4371]
["bitfinex","ETHUSD",1761516732655,0.50688,4137.4,4134.7,0.4371]
["bitfinex","ETHUSD",1761516732656,1.6323,4137.3,4134.7,0.4371]
["bitfinex","ETHUSD",1761516732850,2.41787641,4135.9,4134.7,0.4371]
["bitfinex","ETHUSD",1761516733049,4.8346548,4136.8,4134.7,0.4371]
["bitfinex","ETHUSD",1761516733251,2.41808775,4135.5,4135.3,0.1208]
["bitfinex","ETHUSD",1761516733582,0.1208,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1761516733784,2.41796477,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761516733981,0.50688,4136.4,4134.6,0.2148]
["bitfinex","ETHUSD",1761516734183,2.41833131,4135.1,4134.8,0.1208]
["bitfinex","ETHUSD",1761516734383,2.41712391,4137.2,4134.7,0.4371]
["bitfinex","ETHUSD",1761516734684,2.41712391,4137.2,4135.0,0.1208]
["bitfinex","ETHUSD",1761516734685,2.53848522,4136.2,4135.0,0.1208]
["bitfinex","ETHUSD",1761516734859,2.53848522,4136.2,4134.9,2.41839138]
["bitfinex","ETHUSD",1761516734860,2.41774474,4136.1,4135.6,0.1208]
["bitfinex","ETHUSD",1761516735187,2.41774474,4136.1,4135.1,0.02418321]
["bitfinex","ETHUSD",1761516735188,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1761516735680,2.41774957,4136.1,4135.8,0.1208]
["bitfinex","ETHUSD",1761516735881,2.5383772,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1761516735882,0.1208,4136.4,4135.8,0.1208]
["bitfinex","ETHUSD",1761516736058,2.4170319,4137.4,4135.9,0.4371]
["bitfinex","ETHUSD",1761516736260,1.5552,4137.6,4135.9,0.4371]
["bitfinex","ETHUSD",1761516736585,2.41762606,4136.3,4135.2,0.4371]
["bitfinex","ETHUSD",1761516736882,2.41686001,4137.6,4135.5,2.418031]
["bitfinex","ETHUSD",1761516737085,2.49366237,4138.2,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737086,2.41656799,4138.1,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737292,1.5552,4138.0,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737453,2.41766796,4136.3,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737653,2.4168016,4137.7,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737654,2.41769332,4136.2,4135.6,0.4371]
["bitfinex","ETHUSD",1761516737875,0.001,4137.0,4135.6,0.4371]
["bitfinex","ETHUSD",1761516738090,2.41732052,4136.9,4135.7,2.41795831]
["bitfinex","ETHUSD",1761516738263,2.41726896,4136.9,4135.6,0.4371]
["bitfinex","ETHUSD",1761516738464,0.001,4137.0,4135.6,0.4371]
["bitfinex","ETHUSD",1761516738898,0.001,4137.0,4136.2,2.41764701]
["bitfinex","ETHUSD",1761516739298,0.001,4137.0,4136.3,0.4371]
["bitfinex","ETHUSD",1761516741179,0.001,4137.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516741524,2.41737828,4136.8,4135.5,0.002]
["bitfinex","ETHUSD",1761516741690,2.41780891,4136.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516741900,2.41786206,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1761516742207,2.41726896,4136.9,4135.5,0.002]
["bitfinex","ETHUSD",1761516742378,2.41790133,4135.9,4135.5,0.002]
["bitfinex","ETHUSD",1761516743034,0.50688,4136.8,4135.5,0.002]
["bitfinex","ETHUSD",1761516743237,0.58398,4136.8,4135.5,0.002]
["bitfinex","ETHUSD",1761516743894,2.13918,4136.8,4135.5,0.002]
["bitfinex","ETHUSD",1761516744390,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516744593,2.41797851,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1761516744795,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516745237,1.5552,4136.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516745526,1.5562,4137.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516745722,0.001,4137.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516746019,2.41794195,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1761516746263,0.1208,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1761516746453,1.5552,4137.1,4135.6,0.4371]
["bitfinex","ETHUSD",1761516746606,1.5552,4137.1,4135.5,0.002]
["bitfinex","ETHUSD",1761516746807,0.58498,4137.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516747140,2.41744427,4136.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516747356,0.001,4137.0,4135.5,0.002]
["bitfinex","ETHUSD",1761516747539,0.001,4137.0,4135.6,0.4371]
["bitfinex","ETHUSD",1761516748345,2.41734361,4136.8,4135.6,2.85512874]
["bitfinex","ETHUSD",1761516748553,2.41726896,4136.9,4135.6,0.4371]
["bitfinex","ETHUSD",1761516748849,2.4174648,4136.6,4135.7,0.4371]
["bitfinex","ETHUSD",1761516749053,2.4174349,4136.7,4135.7,0.4371]
["bitfinex","ETHUSD",1761516749260,2.41726896,4136.9,4135.7,0.4371]
["bitfinex","ETHUSD",1761516749455,2.41745205,4136.6,4135.7,0.4371]
["bitfinex","ETHUSD",1761516749810,2.41738688,4136.7,4135.7,0.4371]
["bitfinex","ETHUSD",1761516750039,0.001,4137.0,4135.7,0.4371]
["bitfinex","ETHUSD",1761516750247,0.001,4137.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1761516750631,0.001,4137.0,4136.0,0.4371]
["bitfinex","ETHUSD",1761516750941,0.001,4137.0,4136.0,2.85489065]
["bitfinex","ETHUSD",1761516751242,0.001,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516751541,2.41826109,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516751943,2.41727217,4136.9,4136.1,0.4371]
["bitfinex","ETHUSD",1761516752312,0.001,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516752647,2.4182112,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516752849,2.4172697,4136.9,4136.1,0.4371]
["bitfinex","ETHUSD",1761516753033,2.41822239,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516753209,0.001,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516753408,0.001,4137.0,4136.1,2.85483585]
["bitfinex","ETHUSD",1761516753649,0.001,4137.0,4136.1,0.4371]
["bitfinex","ETHUSD",1761516753860,0.001,4137.0,4136.2,0.4371]
["bitfinex","ETHUSD",1761516754368,0.001,4137.0,4136.7,2.41738305]
["bitfinex","ETHUSD",1761516754538,0.001,4137.0,4136.2,0.4371]
["bitfinex","ETHUSD",1761516754860,0.001,4137.0,4136.9,0.236]
["bitfinex","ETHUSD",1761516755227,0.001,4137.0,4136.9,0.6731]
["bitfinex","ETHUSD",1761516756527,0.001,4137.0,4136.9,0.7939]
["bitfinex","ETHUSD",1761516757226,0.001,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1761516758371,0.001,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1761516758754,2.41821499,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1761516759329,0.001,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1761516760462,0.001,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1761516760984,2.41821053,4137.0,4136.9,0.1208]
["bitfinex","ETHUSD",1761516761265,2.41731111,4136.9,4135.9,4.031]
["bitfinex","ETHUSD",1761516761437,0.001,4137.0,4136.6,0.1208]
["bitfinex","ETHUSD",1761516761762,2.41738583,4136.7,4136.6,0.1208]
["bitfinex","ETHUSD",1761516761966,2.49436896,4136.9,4135.5,0.002]
["bitfinex","ETHUSD",1761516762265,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516762426,2.53882882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516763062,2.61592882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516764371,4.67800882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1761516764668,4.67800882,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1761516764669,4.50178708,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761516764852,14.91639906,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761516765054,14.91639906,4135.1,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765055,0.50688,4134.9,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765238,4.09455515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765442,1.676,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765645,2.4170561,4137.3,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765646,0.1208,4134.9,4134.6,1e-08]
["bitfinex","ETHUSD",1761516765854,2.5392448,4134.9,4134.6,1e-08]
["bitfinex","ETHUSD",1761516766565,2.41855515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516766728,4.48063515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516766929,4.55773515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516767129,4.57912103,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516768066,8.59712103,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516769365,8.57273515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516769526,8.10955515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516769725,2.53935515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516769975,2.41853107,4134.8,4134.6,1e-08]
["bitfinex","ETHUSD",1761516770169,0.1208,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516770960,2.53935515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516774436,3.04623515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516774655,4.60143515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516777113,7.14743515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516777694,11.14943515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516778380,7.14743515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516778585,2.41767806,4136.2,4134.6,1e-08]
["bitfinex","ETHUSD",1761516778887,2.41839001,4135.0,4134.6,1e-08]
["bitfinex","ETHUSD",1761516779115,2.41726896,4136.9,4134.6,0.45630001]
["bitfinex","ETHUSD",1761516779319,3.999,4136.8,4134.6,0.45630001]
["bitfinex","ETHUSD",1761516779618,10.29381198,4137.1,4134.6,0.45630001]
["bitfinex","ETHUSD",1761516779819,3.998,4136.9,4134.6,0.45630001]
["bitfinex","ETHUSD",1761516780020,2.41816492,4135.4,4134.6,0.45630001]
["bitfinex","ETHUSD",1761516780236,3.997,4135.5,4134.6,1e-08]
["bitfinex","ETHUSD",1761516780389,2.92508424,4135.3,4134.6,1e-08]
["bitfinex","ETHUSD",1761516780591,2.41855515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516780818,3.996,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516781225,11.02263515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516781602,11.02063515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516783251,8.47463515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516783462,2.4174282,4136.7,4134.6,1e-08]
["bitfinex","ETHUSD",1761516783775,2.41750271,4136.5,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516783908,3.99,4136.6,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516783909,0.50688,4136.0,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516784108,2.41747182,4136.6,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516784109,2.41819673,4135.4,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516784351,2.546,4136.8,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516784650,3.989,4136.7,4134.6,0.42850001]
["bitfinex","ETHUSD",1761516784945,2.41709697,4137.2,4134.7,3.988]
["bitfinex","ETHUSD",1761516785149,2.41709697,4137.2,4134.1,11.14664001]
["bitfinex","ETHUSD",1761516785150,0.001,4137.5,4134.8,0.2225]
["bitfinex","ETHUSD",1761516785311,3.988,4137.1,4134.8,0.2225]
["bitfinex","ETHUSD",1761516785505,2.547,4137.0,4134.8,0.2225]
["bitfinex","ETHUSD",1761516785704,2.547,4137.0,4134.8,2.64096379]
["bitfinex","ETHUSD",1761516785945,2.41766595,4136.3,4134.9,2.41842598]
["bitfinex","ETHUSD",1761516786240,2.41756918,4136.4,4134.8,0.2225]
["bitfinex","ETHUSD",1761516786440,2.41762162,4136.3,4134.8,0.2225]
["bitfinex","ETHUSD",1761516786641,2.41762162,4136.3,4134.8,2.64098739]
["bitfinex","ETHUSD",1761516786831,2.41762162,4136.3,4135.1,2.41831729]
["bitfinex","ETHUSD",1761516787027,2.41762162,4136.3,4135.1,2.41831891]
["bitfinex","ETHUSD",1761516787262,2.41762162,4136.3,4135.2,0.4285]
["bitfinex","ETHUSD",1761516788069,2.41759007,4136.4,4135.2,0.4285]
["bitfinex","ETHUSD",1761516788227,0.001,4137.0,4135.2,0.4285]
["bitfinex","ETHUSD",1761516788433,0.001,4137.0,4135.9,2.41783247]
["bitfinex","ETHUSD",1761516788675,0.001,4137.0,4136.9,0.2225]
["bitfinex","ETHUSD",1761516789027,0.001,4137.0,4136.6,0.2216]
["bitfinex","ETHUSD",1761516789570,2.41726896,4136.9,4136.0,0.2216]
["bitfinex","ETHUSD",1761516789782,2.41752453,4136.5,4136.3,0.1208]
["bitfinex","ETHUSD",1761516790069,2.41752453,4136.5,4136.0,0.2216]
["bitfinex","ETHUSD",1761516790070,0.1208,4136.5,4136.0,0.2216]
["bitfinex","ETHUSD",1761516790370,2.41767829,4136.2,4136.0,0.2216]
["bitfinex","ETHUSD",1761516790672,3.979,4136.3,4134.9,0.438]
["bitfinex","ETHUSD",1761516790878,2.41824389,4135.3,4134.9,0.438]
["bitfinex","ETHUSD",1761516791039,2.41824389,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1761516791238,3.976,4135.6,4134.6,0.002]
["bitfinex","ETHUSD",1761516791439,2.41835966,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761516791753,2.41826272,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761516791957,2.41843817,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1761516792159,2.41839892,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1761516792358,2.41833323,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761516792557,0.001,4136.8,4134.9,0.438]
["bitfinex","ETHUSD",1761516792793,0.50688,4136.5,4134.9,0.438]
["bitfinex","ETHUSD",1761516793088,2.41831556,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761516793230,2.41832207,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761516793434,2.41812314,4135.5,4134.9,0.438]
["bitfinex","ETHUSD",1761516793668,2.41815275,4135.4,4134.9,0.438]
["bitfinex","ETHUSD",1761516793866,6.39098,4135.7,4134.9,0.438]
["bitfinex","ETHUSD",1761516793867,2.41831602,4135.2,4134.9,0.438]
["bitfinex","ETHUSD",1761516794429,2.41835257,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1761516794682,2.41826411,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761516794835,2.41820204,4135.4,4134.6,0.002]
["bitfinex","ETHUSD",1761516795038,2.41820204,4135.4,4134.6,0.44]
["bitfinex","ETHUSD",1761516795258,2.41808883,4135.5,4134.6,0.44]
["bitfinex","ETHUSD",1761516795486,3.973,4135.7,4134.6,0.44]
["bitfinex","ETHUSD",1761516795841,2.41831638,4135.2,4134.6,0.44]
["bitfinex","ETHUSD",1761516796483,2.418315,4135.2,4134.6,0.44]
["bitfinex","ETHUSD",1761516796777,2.41808729,4135.5,4134.6,0.44]
["bitfinex","ETHUSD",1761516796976,3.973,4135.7,4135.4,0.2216]
["bitfinex","ETHUSD",1761516797178,1.5552,4136.0,4135.4,0.2216]
["bitfinex","ETHUSD",1761516797364,0.001,4136.3,4135.4,0.2216]
["bitfinex","ETHUSD",1761516797365,2.41777568,4136.1,4135.4,0.6596]
["bitfinex","ETHUSD",1761516797567,1.5552,4136.2,4135.4,0.6596]
["bitfinex","ETHUSD",1761516797878,2.41790463,4135.9,4135.4,0.6596]
["bitfinex","ETHUSD",1761516798176,2.41792236,4135.8,4135.4,0.6596]
["bitfinex","ETHUSD",1761516798377,1.5552,4136.2,4135.4,0.6596]
["bitfinex","ETHUSD",1761516798580,1.5552,4136.2,4135.4,0.2216]
["bitfinex","ETHUSD",1761516798940,3.97288687,4136.2,4135.4,0.2216]
["bitfinex","ETHUSD",1761516799142,0.001,4136.3,4135.5,0.438]
["bitfinex","ETHUSD",1761516799643,2.41808124,4135.6,4135.4,0.2216]
["bitfinex","ETHUSD",1761516799980,3.962,4136.0,4134.9,0.438]
["bitfinex","ETHUSD",1761516800181,1.5552,4135.9,4134.6,0.002]
["bitfinex","ETHUSD",1761516800383,2.41811789,4135.5,4134.7,0.438]
["bitfinex","ETHUSD",1761516800546,3.96,4135.8,4134.7,0.438]
["bitfinex","ETHUSD",1761516800547,2.41791943,4135.8,4134.7,0.438]
["bitfinex","ETHUSD",1761516800748,2.4179923,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1761516800948,2.41792427,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761516801161,0.1208,4135.9,4135.8,0.2216]
["bitfinex","ETHUSD",1761516801483,2.53854354,4136.1,4135.8,0.2216]
["bitfinex","ETHUSD",1761516801789,2.41782105,4136.0,4135.8,0.2216]
["bitfinex","ETHUSD",1761516801986,2.41779497,4136.0,4135.8,0.2216]
["bitfinex","ETHUSD",1761516802168,0.1208,4136.1,4135.3,0.1208]
["bitfinex","ETHUSD",1761516802169,2.41801396,4135.7,4135.4,0.2216]
["bitfinex","ETHUSD",1761516803068,2.41803529,4135.6,4135.4,0.2216]
["bitfinex","ETHUSD",1761516803263,2.41797821,4135.7,4135.4,0.2216]
["bitfinex","ETHUSD",1761516803468,2.41804538,4135.6,4135.4,0.2216]
["bitfinex","ETHUSD",1761516803698,2.41797294,4135.7,4135.4,0.2216]
["bitfinex","ETHUSD",1761516803906,2.41808729,4135.5,4135.4,0.2216]
["bitfinex","ETHUSD",1761516804905,2.41808729,4135.5,4135.0,0.5588]
["bitfinex","ETHUSD",1761516805113,2.41826885,4135.2,4135.0,0.1208]
["bitfinex","ETHUSD",1761516805601,2.41826885,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1761516805602,2.41837968,4135.0,4134.6,0.1228]
["bitfinex","ETHUSD",1761516805973,2.41837968,4135.0,4134.6,0.5608]
["bitfinex","ETHUSD",1761516806371,0.1208,4135.2,4134.6,0.1228]
["bitfinex","ETHUSD",1761516806600,2.41855515,4134.7,4134.6,0.1228]
["bitfinex","ETHUSD",1761516806803,2.41855515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516806964,2.53935515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516807301,3.04623515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516807650,4.60143515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516807928,4.60653515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516808114,4.60143515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516809613,4.60653515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516810223,4.60143515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516810420,4.60653515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516811529,4.48573515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516812794,3.97375515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516813001,7.91785515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516813226,8.42473515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1761516816317,2.92572766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516816495,6.85972766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516816696,4.48602766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516817028,10.96502766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516817202,8.41902766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516818059,8.41392766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516818213,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516818634,7.90404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516818812,8.41092766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516819013,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516819450,7.90304766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516819815,8.40992766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516820646,8.41502766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516821240,8.40992766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516821446,4.60172766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516821617,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516821822,7.89904766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516822017,3.924,4134.2,4134.1,0.42950001]
["bitfinex","ETHUSD",1761516822250,6.34,4135.4,4134.1,0.42950001]
["bitfinex","ETHUSD",1761516822556,0.001,4136.3,4135.3,0.2273]
["bitfinex","ETHUSD",1761516822557,2.41792409,4135.8,4135.3,0.2273]
["bitfinex","ETHUSD",1761516822758,2.41898113,4135.7,4134.9,0.2273]
["bitfinex","ETHUSD",1761516823049,2.4183719,4135.1,4134.9,0.2273]
["bitfinex","ETHUSD",1761516823212,2.41802882,4135.6,4135.0,0.4295]
["bitfinex","ETHUSD",1761516823416,2.41814952,4135.4,4135.0,0.4295]
["bitfinex","ETHUSD",1761516823616,3.921,4135.3,4135.0,0.4295]
["bitfinex","ETHUSD",1761516824345,2.41855515,4134.7,4134.6,0.2273]
["bitfinex","ETHUSD",1761516825131,6.33849885,4134.8,4134.6,0.6568]
["bitfinex","ETHUSD",1761516825337,2.41855515,4134.7,4134.6,0.6568]
["bitfinex","ETHUSD",1761516825747,2.41855515,4134.7,4134.6,0.2273]
["bitfinex","ETHUSD",1761516825948,2.41870778,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1761516826168,3.92,4134.8,4134.2,0.4295]
["bitfinex","ETHUSD",1761516826849,0.001,4135.7,4134.2,0.4295]
["bitfinex","ETHUSD",1761516827014,1.5552,4135.5,4134.2,0.4295]
["bitfinex","ETHUSD",1761516827220,2.4184283,4135.0,4134.2,0.4295]
["bitfinex","ETHUSD",1761516827941,0.001,4134.8,4134.2,0.4295]
["bitfinex","ETHUSD",1761516828566,0.001,4134.8,4134.1,1e-08]
["bitfinex","ETHUSD",1761516828567,2.41878915,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761516828720,6.33084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516829042,6.33084766,4134.2,4134.1,0.22730001]
["bitfinex","ETHUSD",1761516829220,6.33084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516831335,3.912,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516831537,6.33084766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516831749,6.45164766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516832723,8.00684766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516834782,7.88604766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516837533,8.39292766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516838045,7.86904766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516840437,1.5552,4134.2,4134.1,0.22730001]
["bitfinex","ETHUSD",1761516840783,0.001,4134.8,4134.1,0.65680001]
["bitfinex","ETHUSD",1761516840965,3.891,4134.8,4134.2,0.4295]
["bitfinex","ETHUSD",1761516841165,3.891,4134.8,4134.1,0.22730001]
["bitfinex","ETHUSD",1761516841166,3.891,4134.8,4134.1,1e-08]
["bitfinex","ETHUSD",1761516841167,1.5552,4134.7,4134.1,1e-08]
["bitfinex","ETHUSD",1761516841374,2.41878915,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1761516841678,8.36992766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516842035,3.97404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516842237,7.86204766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516842435,7.86204766,4134.2,4134.1,0.22730001]
["bitfinex","ETHUSD",1761516842436,3.97404766,4134.2,4134.1,0.22730001]
["bitfinex","ETHUSD",1761516842676,3.97404766,4134.2,4134.1,0.65680001]
["bitfinex","ETHUSD",1761516842880,4.48092766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516843686,3.97404766,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516843834,2.41884766,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516844176,0.001,4134.8,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516844739,0.1208,4134.6,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516845178,2.41884766,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516845394,2.53964766,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516845778,2.53964766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516846094,4.09484766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516847372,2.53964766,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516847559,0.1208,4134.2,4134.1,0.46360001]
["bitfinex","ETHUSD",1761516847773,0.1208,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516847774,2.53964766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516847981,4.09484766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516849097,4.60172766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1761516850663,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516850984,6.29237434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516851166,6.41317434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516851475,8.47525434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516851681,8.35445434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516851916,8.47525434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516854224,2.54017434,4133.3,4133.2,0.457]
["bitfinex","ETHUSD",1761516855024,0.1208,4133.3,4133.2,0.457]
["bitfinex","ETHUSD",1761516855187,2.41847934,4134.9,4133.2,0.457]
["bitfinex","ETHUSD",1761516855365,0.1208,4133.4,4133.2,0.457]
["bitfinex","ETHUSD",1761516855871,0.1208,4133.8,4133.2,0.5778]
["bitfinex","ETHUSD",1761516856069,3.865,4134.5,4133.2,0.457]
["bitfinex","ETHUSD",1761516856070,1.5552,4134.4,4133.2,0.457]
["bitfinex","ETHUSD",1761516856418,0.1208,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516856602,0.1208,4133.8,4133.3,0.455]
["bitfinex","ETHUSD",1761516859376,0.1208,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516859611,2.54011581,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516859816,0.1208,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516860519,2.54011581,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516861227,0.1208,4133.4,4133.3,0.455]
["bitfinex","ETHUSD",1761516861425,0.1208,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1761516861426,2.54011581,4133.4,4133.2,0.002]
["bitfinex","ETHUSD",1761516861630,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516862124,2.41937434,4133.3,4133.2,0.457]
["bitfinex","ETHUSD",1761516862621,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516863036,2.41937434,4133.3,4133.2,0.457]
["bitfinex","ETHUSD",1761516864343,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516865041,2.42037434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516867239,2.51937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516867396,3.97557434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516870578,7.81557434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1761516871578,7.81557434,4133.3,4133.1,1e-08]
["bitfinex","ETHUSD",1761516871579,2.92631288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516871780,4.48151288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516871986,3.97463288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516872463,7.80963288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516872888,7.80863288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516873260,3.97463288,4133.2,4133.1,0.23180001]
["bitfinex","ETHUSD",1761516873463,7.80763288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516873786,3.97463288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516873962,7.80763288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516875389,7.80463288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516876211,8.31151288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516877190,11.07741288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516877352,10.85751288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516877551,10.95661288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516878170,10.85751288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516879268,6.52063288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516879469,10.85051288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516879698,10.94787688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516883465,11.04697688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516883968,11.04797688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516884168,10.94887688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516886374,7.88299688,4133.2,4133.1,0.21640001]
["bitfinex","ETHUSD",1761516886574,4.07299688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516886773,7.88299688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516887090,7.88199688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516887395,8.00279688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516888722,0.219164,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516888868,2.63859688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516889068,2.63859688,4133.2,4133.1,0.21640001]
["bitfinex","ETHUSD",1761516889304,4.19379688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516890815,7.99679688,4133.2,4133.1,0.65590001]
["bitfinex","ETHUSD",1761516892401,4.19379688,4133.2,4133.1,0.21640001]
["bitfinex","ETHUSD",1761516892603,4.19379688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516892812,4.07299688,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516893014,7.99279688,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516894286,0.098364,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516894492,2.51779688,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516894890,2.51779688,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516895232,2.51779688,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516896214,0.098364,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516899705,2.51779688,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516899892,0.098364,4133.2,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516901091,0.098364,4133.2,4133.1,2.85899143]
["bitfinex","ETHUSD",1761516901291,0.001,4133.7,4133.1,0.43950001]
["bitfinex","ETHUSD",1761516901528,0.001,4133.7,4133.3,2.41937434]
["bitfinex","ETHUSD",1761516901834,0.001,4133.7,4133.2,0.4395]
["bitfinex","ETHUSD",1761516902129,0.001,4133.7,4133.3,0.4395]
["bitfinex","ETHUSD",1761516903136,2.41920994,4135.3,4133.4,0.02419315]
["bitfinex","ETHUSD",1761516903303,2.41920994,4135.3,4133.3,0.4395]
["bitfinex","ETHUSD",1761516903304,0.86581494,4137.0,4134.7,10.5191179]
["bitfinex","ETHUSD",1761516903496,0.001,4137.0,4136.2,0.215]
["bitfinex","ETHUSD",1761516904001,2.41861961,4136.3,4136.2,0.4672]
["bitfinex","ETHUSD",1761516904204,0.001,4136.3,4136.2,0.4672]
["bitfinex","ETHUSD",1761516905328,0.001,4137.0,4136.4,2.41754284]
["bitfinex","ETHUSD",1761516905530,0.001,4137.0,4136.2,0.4672]
["bitfinex","ETHUSD",1761516905734,0.001,4137.0,4136.2,0.588]
["bitfinex","ETHUSD",1761516906030,0.001,4137.0,4136.7,0.1208]
["bitfinex","ETHUSD",1761516906509,0.001,4137.0,4136.7,0.588]
["bitfinex","ETHUSD",1761516906926,2.4183274,4136.8,4136.7,0.1208]
["bitfinex","ETHUSD",1761516907098,2.4183274,4136.8,4136.1,0.215]
["bitfinex","ETHUSD",1761516907099,0.001,4136.8,4136.3,0.4672]
["bitfinex","ETHUSD",1761516907439,0.001,4136.8,4136.1,0.215]
["bitfinex","ETHUSD",1761516907729,1.5552,4136.6,4135.0,0.215]
["bitfinex","ETHUSD",1761516907954,0.50788,4136.8,4136.1,0.215]
["bitfinex","ETHUSD",1761516907955,2.41767806,4136.2,4136.1,0.215]
["bitfinex","ETHUSD",1761516908181,2.41767806,4136.2,4136.1,0.6822]
["bitfinex","ETHUSD",1761516908313,1.5552,4136.7,4135.5,0.4672]
["bitfinex","ETHUSD",1761516908518,2.41826272,4135.2,4135.1,0.4672]
["bitfinex","ETHUSD",1761516908913,2.41814576,4135.4,4135.1,0.4672]
["bitfinex","ETHUSD",1761516909252,1.5552,4136.3,4135.1,0.4672]
["bitfinex","ETHUSD",1761516909555,2.41767806,4136.2,4135.1,0.4672]
["bitfinex","ETHUSD",1761516909758,2.41809723,4135.5,4135.1,0.4672]
["bitfinex","ETHUSD",1761516909966,1.5552,4136.3,4134.7,0.2164]
["bitfinex","ETHUSD",1761516909967,1.6545,4136.1,4134.7,0.2164]
["bitfinex","ETHUSD",1761516910249,2.41849666,4134.8,4134.7,0.2164]
["bitfinex","ETHUSD",1761516910452,1.6546,4136.0,4133.1,1e-08]
["bitfinex","ETHUSD",1761516910639,2.41913099,4133.8,4133.3,0.2255]
["bitfinex","ETHUSD",1761516910836,2.41900365,4134.0,4133.3,0.2255]
["bitfinex","ETHUSD",1761516911050,1.5552,4134.6,4133.4,0.4317]
["bitfinex","ETHUSD",1761516911218,0.50688,4135.3,4133.5,0.02419257]
["bitfinex","ETHUSD",1761516911419,1.5552,4135.3,4133.5,2.41920433]
["bitfinex","ETHUSD",1761516911751,2.4187748,4134.4,4133.6,0.4317]
["bitfinex","ETHUSD",1761516911952,0.50688,4135.3,4133.3,0.2255]
["bitfinex","ETHUSD",1761516912264,2.41861365,4134.6,4133.4,0.4317]
["bitfinex","ETHUSD",1761516912414,0.50688,4134.5,4133.4,0.4317]
["bitfinex","ETHUSD",1761516912619,2.41849666,4134.8,4133.4,0.4317]
["bitfinex","ETHUSD",1761516912916,2.41915068,4133.7,4133.4,0.4317]
["bitfinex","ETHUSD",1761516913139,2.41861365,4134.6,4133.4,0.4317]
["bitfinex","ETHUSD",1761516913314,0.50688,4134.7,4133.4,0.4317]
["bitfinex","ETHUSD",1761516913517,0.50688,4134.7,4133.1,1e-08]
["bitfinex","ETHUSD",1761516913518,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516914417,3.02541288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516914758,4.58061288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516914957,4.67746881,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1761516915256,4.67746881,4133.2,4132.3,1e-08]
["bitfinex","ETHUSD",1761516915257,2.92654705,4132.8,4132.3,1e-08]
["bitfinex","ETHUSD",1761516915417,0.50688,4132.5,4132.3,1e-08]
["bitfinex","ETHUSD",1761516915624,7.85200126,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1761516915955,7.85200126,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761516915956,2.92695695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516916157,4.48215695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516916659,7.73227695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516916867,8.23915695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516917164,1.5552,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516917368,7.85307695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516917667,8.35995695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761516917972,2.51839981,4134.0,4132.0,0.43170001]
["bitfinex","ETHUSD",1761516918137,2.41862934,4134.6,4132.1,0.2255]
["bitfinex","ETHUSD",1761516918138,0.1208,4132.5,4132.1,0.2255]
["bitfinex","ETHUSD",1761516918332,2.41944802,4133.2,4132.1,0.2255]
["bitfinex","ETHUSD",1761516918642,2.41862934,4134.6,4132.1,0.2255]
["bitfinex","ETHUSD",1761516918643,0.1208,4132.7,4132.2,0.5525]
["bitfinex","ETHUSD",1761516918975,0.43170001,4134.9,4132.6,0.1208]
["bitfinex","ETHUSD",1761516919205,2.017,4134.8,4132.6,0.1208]
["bitfinex","ETHUSD",1761516919337,2.017,4134.8,4132.7,0.4317]
["bitfinex","ETHUSD",1761516919677,2.41849666,4134.8,4134.7,0.2255]
["bitfinex","ETHUSD",1761516919829,0.1128,4135.1,4134.0,0.2255]
["bitfinex","ETHUSD",1761516920233,0.1185,4136.7,4134.1,0.45588906]
["bitfinex","ETHUSD",1761516920461,0.1185,4136.7,4134.6,2.41858598]
["bitfinex","ETHUSD",1761516920805,0.1185,4136.7,4134.2,0.02418847]
["bitfinex","ETHUSD",1761516920806,2.41751123,4136.5,4134.2,3.751]
["bitfinex","ETHUSD",1761516920979,0.001,4136.8,4134.3,0.4317]
["bitfinex","ETHUSD",1761516921289,0.001,4136.8,4134.7,2.41853674]
["bitfinex","ETHUSD",1761516921290,2.41779795,4136.0,4134.7,2.41853674]
["bitfinex","ETHUSD",1761516921490,0.001,4136.8,4134.3,0.4317]
["bitfinex","ETHUSD",1761516921694,2.4175437,4136.5,4134.4,2.85043065]
["bitfinex","ETHUSD",1761516921843,2.41750271,4136.5,4136.4,0.2255]
["bitfinex","ETHUSD",1761516922194,2.41738583,4136.7,4134.5,0.4317]
["bitfinex","ETHUSD",1761516922483,0.001,4136.8,4134.6,2.85031365]
["bitfinex","ETHUSD",1761516922484,0.50788,4136.8,4134.6,2.85031365]
["bitfinex","ETHUSD",1761516922691,0.50788,4136.8,4133.5,3.03938478]
["bitfinex","ETHUSD",1761516922692,2.41818327,4135.4,4133.5,3.03938478]
["bitfinex","ETHUSD",1761516922843,2.41766949,4136.3,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923043,2.41820446,4135.3,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923245,1.5552,4136.2,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923548,6.16466949,4136.3,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923549,2.41838142,4135.0,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923769,2.41849666,4134.8,4134.7,0.4317]
["bitfinex","ETHUSD",1761516923956,2.41849396,4134.9,4134.7,0.4317]
["bitfinex","ETHUSD",1761516924285,0.50688,4135.8,4134.1,0.4317]
["bitfinex","ETHUSD",1761516924494,0.50688,4135.5,4134.1,0.4317]
["bitfinex","ETHUSD",1761516924648,2.41870168,4134.5,4134.1,0.4317]
["bitfinex","ETHUSD",1761516924843,2.41777833,4136.1,4134.1,0.4317]
["bitfinex","ETHUSD",1761516925059,0.50688,4135.9,4134.1,0.4317]
["bitfinex","ETHUSD",1761516925280,2.41884766,4134.2,4134.1,0.4317]
["bitfinex","ETHUSD",1761516925994,0.1181,4135.7,4134.1,0.4317]
["bitfinex","ETHUSD",1761516926195,3.742,4136.4,4134.1,0.4317]
["bitfinex","ETHUSD",1761516926350,1.6737,4136.3,4134.1,0.4317]
["bitfinex","ETHUSD",1761516926544,1.5552,4136.2,4134.1,0.4317]
["bitfinex","ETHUSD",1761516926833,2.41798516,4135.7,4134.4,2.41868315]
["bitfinex","ETHUSD",1761516927003,2.41798516,4135.7,4134.1,0.4317]
["bitfinex","ETHUSD",1761516927004,0.001,4137.0,4134.1,0.4317]
["bitfinex","ETHUSD",1761516927005,2.41738583,4136.7,4134.1,0.4317]
["bitfinex","ETHUSD",1761516927203,2.41780623,4136.0,4135.0,2.41836283]
["bitfinex","ETHUSD",1761516927412,0.001,4137.0,4134.2,0.4317]
["bitfinex","ETHUSD",1761516927697,0.001,4137.0,4136.7,0.2255]
["bitfinex","ETHUSD",1761516928010,2.4183274,4136.8,4136.7,0.2255]
["bitfinex","ETHUSD",1761516928401,2.4183274,4136.8,4136.7,0.6572]
["bitfinex","ETHUSD",1761516928402,0.001,4136.8,4136.7,0.6572]
["bitfinex","ETHUSD",1761516929233,0.001,4136.8,4136.1,0.2255]
["bitfinex","ETHUSD",1761516929416,1.6734,4136.7,4135.4,0.2255]
["bitfinex","ETHUSD",1761516929619,1.5552,4136.7,4135.5,0.4317]
["bitfinex","ETHUSD",1761516929844,0.1208,4135.8,4135.5,0.4317]
["bitfinex","ETHUSD",1761516930010,2.41802882,4135.6,4135.5,0.4317]
["bitfinex","ETHUSD",1761516931042,0.1208,4135.8,4135.4,0.2255]
["bitfinex","ETHUSD",1761516931043,2.41808729,4135.5,4135.4,0.2255]
["bitfinex","ETHUSD",1761516931849,0.1208,4135.8,4135.4,0.6572]
["bitfinex","ETHUSD",1761516932324,0.001,4136.8,4135.5,0.4317]
["bitfinex","ETHUSD",1761516932525,0.001,4136.8,4135.6,0.1208]
["bitfinex","ETHUSD",1761516932526,2.41793689,4135.8,4135.6,0.1208]
["bitfinex","ETHUSD",1761516932737,2.41744535,4136.6,4135.4,0.2255]
["bitfinex","ETHUSD",1761516932738,2.41808729,4135.5,4135.4,0.2255]
["bitfinex","ETHUSD",1761516932948,1.5552,4136.6,4135.4,0.2255]
["bitfinex","ETHUSD",1761516932949,2.41756116,4136.4,4135.4,0.2255]
["bitfinex","ETHUSD",1761516933120,2.41789486,4135.9,4135.4,0.6572]
["bitfinex","ETHUSD",1761516933447,2.41803248,4135.6,4135.4,0.6572]
["bitfinex","ETHUSD",1761516933646,0.1196,4136.5,4135.4,0.2255]
["bitfinex","ETHUSD",1761516933851,2.41773833,4136.1,4135.2,0.2255]
["bitfinex","ETHUSD",1761516934055,2.41820424,4135.3,4135.2,0.2255]
["bitfinex","ETHUSD",1761516934277,2.41761961,4136.3,4135.2,0.2255]
["bitfinex","ETHUSD",1761516934461,1.5552,4136.4,4135.2,0.2255]
["bitfinex","ETHUSD",1761516934462,0.001,4136.8,4135.3,0.45588204]
["bitfinex","ETHUSD",1761516934752,0.001,4136.8,4135.3,2.84990419]
["bitfinex","ETHUSD",1761516934917,2.41771137,4136.2,4135.4,0.2255]
["bitfinex","ETHUSD",1761516935117,0.001,4136.8,4135.4,0.2255]
["bitfinex","ETHUSD",1761516935118,2.41738583,4136.7,4135.4,0.6572]
["bitfinex","ETHUSD",1761516935415,2.41750271,4136.5,4135.4,0.2255]
["bitfinex","ETHUSD",1761516935615,0.50688,4136.5,4134.8,0.2255]
["bitfinex","ETHUSD",1761516935850,0.50688,4136.1,4134.8,0.2255]
["bitfinex","ETHUSD",1761516936058,0.50688,4136.3,4134.9,0.4317]
["bitfinex","ETHUSD",1761516936059,3.726,4136.0,4134.9,0.4317]
["bitfinex","ETHUSD",1761516936351,0.1198,4136.5,4134.9,0.4317]
["bitfinex","ETHUSD",1761516936537,0.001,4137.0,4134.9,3.3367]
["bitfinex","ETHUSD",1761516936726,2.41749841,4136.6,4135.0,0.4317]
["bitfinex","ETHUSD",1761516936925,2.41800621,4135.7,4135.0,0.4317]
["bitfinex","ETHUSD",1761516937125,2.41786031,4135.9,4135.0,0.4317]
["bitfinex","ETHUSD",1761516937440,2.41797681,4135.7,4135.0,0.4317]
["bitfinex","ETHUSD",1761516937624,0.001,4136.4,4135.0,0.4317]
["bitfinex","ETHUSD",1761516937815,0.001,4136.4,4135.6,0.2255]
["bitfinex","ETHUSD",1761516938230,2.41761961,4136.3,4135.6,0.2255]
["bitfinex","ETHUSD",1761516938434,2.41778614,4136.1,4135.6,0.2255]
["bitfinex","ETHUSD",1761516938736,2.41791934,4135.8,4135.6,0.2255]
["bitfinex","ETHUSD",1761516938935,2.41791934,4135.8,4135.6,0.6947]
["bitfinex","ETHUSD",1761516939371,0.001,4136.4,4135.6,0.6947]
["bitfinex","ETHUSD",1761516939533,2.41788311,4135.9,4135.3,0.2156]
["bitfinex","ETHUSD",1761516939734,2.41834151,4135.1,4134.8,0.2255]
["bitfinex","ETHUSD",1761516939949,2.41820821,4135.3,4134.8,0.6947]
["bitfinex","ETHUSD",1761516940336,2.41840712,4135.0,4134.9,0.4692]
["bitfinex","ETHUSD",1761516940537,0.1196,4136.3,4134.9,0.4692]
["bitfinex","ETHUSD",1761516940958,2.41832099,4135.2,4134.9,0.4692]
["bitfinex","ETHUSD",1761516941162,0.50688,4136.2,4134.9,0.4692]
["bitfinex","ETHUSD",1761516941348,0.50688,4136.2,4134.8,0.2255]
["bitfinex","ETHUSD",1761516941349,2.41773651,4136.1,4134.8,0.2255]
["bitfinex","ETHUSD",1761516941549,2.41773651,4136.1,4133.3,0.4692]
["bitfinex","ETHUSD",1761516941550,0.113,4134.9,4133.3,0.4692]
["bitfinex","ETHUSD",1761516941841,2.41870353,4134.5,4133.4,0.4692]
["bitfinex","ETHUSD",1761516942064,2.41873179,4134.4,4133.4,0.4692]
["bitfinex","ETHUSD",1761516942273,2.41873179,4134.4,4133.4,2.88850755]
["bitfinex","ETHUSD",1761516942570,2.41873065,4134.4,4134.3,0.2156]
["bitfinex","ETHUSD",1761516942879,3.717,4135.4,4134.3,0.2156]
["bitfinex","ETHUSD",1761516942880,2.41871957,4134.5,4134.3,0.3364]
["bitfinex","ETHUSD",1761516943037,2.53930604,4134.8,4133.9,0.4692]
["bitfinex","ETHUSD",1761516943038,2.41850604,4134.8,4133.9,0.4692]
["bitfinex","ETHUSD",1761516943466,2.41880042,4134.3,4133.9,0.4692]
["bitfinex","ETHUSD",1761516943783,2.41885415,4134.2,4133.9,0.4692]
["bitfinex","ETHUSD",1761516943978,1.5552,4135.1,4133.3,0.4692]
["bitfinex","ETHUSD",1761516944284,2.41856965,4134.7,4134.0,0.4692]
["bitfinex","ETHUSD",1761516944572,2.41855559,4134.7,4134.0,0.4692]
["bitfinex","ETHUSD",1761516944767,2.41849824,4134.8,4134.6,0.2156]
["bitfinex","ETHUSD",1761516944980,3.97305342,4135.9,4134.6,0.2156]
["bitfinex","ETHUSD",1761516945141,2.41840059,4135.0,4134.6,0.2156]
["bitfinex","ETHUSD",1761516945341,1.5552,4135.9,4134.6,0.6848]
["bitfinex","ETHUSD",1761516945342,2.41829635,4135.2,4134.6,0.6848]
["bitfinex","ETHUSD",1761516945597,2.41774153,4136.1,4134.7,0.4692]
["bitfinex","ETHUSD",1761516945737,2.41803732,4135.6,4134.7,0.4692]
["bitfinex","ETHUSD",1761516945938,3.8316,4136.5,4134.7,0.4692]
["bitfinex","ETHUSD",1761516946179,3.8316,4136.5,4134.8,2.41849666]
["bitfinex","ETHUSD",1761516946381,2.41798218,4135.7,4134.8,2.41849666]
["bitfinex","ETHUSD",1761516946588,2.41761961,4136.3,4134.9,0.4692]
["bitfinex","ETHUSD",1761516946736,1.5562,4136.4,4134.9,0.4692]
["bitfinex","ETHUSD",1761516946737,2.41815246,4135.4,4134.9,0.4692]
["bitfinex","ETHUSD",1761516946937,1.5562,4136.4,4134.9,0.4692]
["bitfinex","ETHUSD",1761516947175,2.41803105,4135.6,4134.9,0.4692]
["bitfinex","ETHUSD",1761516947341,0.001,4136.4,4134.9,0.4692]
["bitfinex","ETHUSD",1761516947538,1.5562,4136.4,4134.9,0.4692]
["bitfinex","ETHUSD",1761516947859,1.5562,4136.4,4134.6,0.2156]
["bitfinex","ETHUSD",1761516947860,2.4181956,4135.4,4134.6,0.2156]
["bitfinex","ETHUSD",1761516948037,2.4181956,4135.4,4134.7,0.4692]
["bitfinex","ETHUSD",1761516948241,2.41821457,4135.3,4134.7,0.4692]
["bitfinex","ETHUSD",1761516948582,2.41809586,4135.5,4134.7,0.4692]
["bitfinex","ETHUSD",1761516948583,2.41827436,4135.2,4134.7,0.4692]
["bitfinex","ETHUSD",1761516948872,2.41826796,4135.2,4134.6,0.2156]
["bitfinex","ETHUSD",1761516949074,2.41826796,4135.2,4134.8,0.4692]
["bitfinex","ETHUSD",1761516949249,2.41833358,4135.1,4134.8,0.4692]
["bitfinex","ETHUSD",1761516949467,2.41843817,4134.9,4134.6,0.2156]
["bitfinex","ETHUSD",1761516949663,2.41848682,4134.9,4134.6,0.2156]
["bitfinex","ETHUSD",1761516949870,1.22098876,4138.6,4134.4,0.2156]
["bitfinex","ETHUSD",1761516949871,0.1133,4135.1,4134.4,0.2156]
["bitfinex","ETHUSD",1761516950063,2.41860993,4134.7,4134.4,0.2156]
["bitfinex","ETHUSD",1761516950261,0.099,4135.8,4134.4,0.2156]
["bitfinex","ETHUSD",1761516950262,2.41838654,4135.0,4134.4,0.2156]
["bitfinex","ETHUSD",1761516950456,2.41802744,4135.7,4134.5,0.96974516]
["bitfinex","ETHUSD",1761516950457,2.41834298,4135.1,4134.5,0.96974516]
["bitfinex","ETHUSD",1761516950685,3.705,4135.7,4134.5,0.4692]
["bitfinex","ETHUSD",1761516950853,2.41838988,4135.0,4134.4,0.2156]
["bitfinex","ETHUSD",1761516951054,2.41838988,4135.0,4134.5,0.50057022]
["bitfinex","ETHUSD",1761516951477,2.41838925,4135.0,4134.6,0.4692]
["bitfinex","ETHUSD",1761516951755,1.33650991,4137.9,4134.7,0.50046468]
["bitfinex","ETHUSD",1761516951756,1.5552,4136.2,4134.7,0.50046468]
["bitfinex","ETHUSD",1761516951955,1.5552,4136.2,4134.6,0.4692]
["bitfinex","ETHUSD",1761516951956,2.41816569,4135.4,4134.8,0.96961215]
["bitfinex","ETHUSD",1761516952162,2.41800654,4135.7,4134.9,0.50041215]
["bitfinex","ETHUSD",1761516952456,2.41816355,4135.4,4134.8,0.4692]
["bitfinex","ETHUSD",1761516952858,2.41800415,4135.7,4135.3,0.2156]
["bitfinex","ETHUSD",1761516953094,2.41805352,4135.6,4135.3,0.2156]
["bitfinex","ETHUSD",1761516953280,0.1208,4135.7,4135.3,0.2156]
["bitfinex","ETHUSD",1761516953494,2.41814236,4135.5,4135.3,0.2156]
["bitfinex","ETHUSD",1761516953801,0.001,4136.4,4135.4,0.4692]
["bitfinex","ETHUSD",1761516954292,0.001,4136.4,4135.5,0.50015114]
["bitfinex","ETHUSD",1761516954694,2.41761961,4136.3,4135.5,0.50015114]
["bitfinex","ETHUSD",1761516954894,0.001,4136.4,4135.6,0.4692]
["bitfinex","ETHUSD",1761516955404,0.001,4136.1,4135.6,0.4692]
["bitfinex","ETHUSD",1761516956181,0.001,4136.1,4135.3,0.2156]
["bitfinex","ETHUSD",1761516956367,2.41793299,4135.8,4135.3,0.2156]
["bitfinex","ETHUSD",1761516956562,2.41874398,4136.1,4135.3,0.2156]
["bitfinex","ETHUSD",1761516956563,0.001,4136.1,4135.4,0.96945455]
["bitfinex","ETHUSD",1761516956873,2.41779497,4136.0,4135.4,0.4692]
["bitfinex","ETHUSD",1761516957073,2.41779497,4136.0,4135.3,0.2156]
["bitfinex","ETHUSD",1761516957303,2.41796385,4135.8,4135.3,0.2156]
["bitfinex","ETHUSD",1761516957803,2.41781131,4136.0,4135.3,0.6848]
["bitfinex","ETHUSD",1761516958300,2.41798212,4135.7,4135.1,0.2156]
["bitfinex","ETHUSD",1761516958495,2.41798212,4135.7,4135.2,0.50035112]
["bitfinex","ETHUSD",1761516958890,2.41798212,4135.7,4135.2,0.96955112]
["bitfinex","ETHUSD",1761516959194,2.41798212,4135.7,4135.3,0.50035112]
["bitfinex","ETHUSD",1761516959779,2.41792235,4135.8,4135.3,0.50035112]
["bitfinex","ETHUSD",1761516960199,2.41792235,4135.8,4135.4,0.50035112]
["bitfinex","ETHUSD",1761516960403,0.001,4136.1,4135.3,0.4692]
["bitfinex","ETHUSD",1761516960638,2.41779497,4136.0,4135.4,0.50058412]
["bitfinex","ETHUSD",1761516960766,0.001,4136.1,4135.4,0.52476557]
["bitfinex","ETHUSD",1761516961113,0.001,4136.8,4135.4,0.52476557]
["bitfinex","ETHUSD",1761516961114,0.001,4136.8,4136.4,0.2156]
["bitfinex","ETHUSD",1761516961411,0.001,4136.8,4136.5,7.07726001]
["bitfinex","ETHUSD",1761516961715,0.001,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1761516961872,0.001,4136.8,4136.7,2.91796995]
["bitfinex","ETHUSD",1761516962068,0.001,4136.8,4136.7,3.4113438]
["bitfinex","ETHUSD",1761516962491,0.001,4136.8,4136.7,4.03536503]
["bitfinex","ETHUSD",1761516962681,0.001,4136.8,4136.7,4.01119118]
["bitfinex","ETHUSD",1761516963102,0.001,4136.8,4136.7,0.96978412]
["bitfinex","ETHUSD",1761516963313,0.001,4136.8,4136.7,7.07416995]
["bitfinex","ETHUSD",1761516963685,0.001,4136.8,4136.7,4.77758412]
["bitfinex","ETHUSD",1761516964013,0.001,4136.8,4136.7,0.96978412]
["bitfinex","ETHUSD",1761516964316,0.001,4137.5,4136.7,0.61974791]
["bitfinex","ETHUSD",1761516964480,0.001,4137.5,4136.8,0.95864791]
["bitfinex","ETHUSD",1761516964681,0.001,4137.5,4137.1,0.1208]
["bitfinex","ETHUSD",1761516964870,0.001,4137.5,4137.1,6.72145775]
["bitfinex","ETHUSD",1761516965071,0.001,4137.5,4137.1,4.76400111]
["bitfinex","ETHUSD",1761516965271,0.001,4137.5,4137.1,4.2655]
["bitfinex","ETHUSD",1761516966170,0.001,4137.5,4137.1,0.5805]
["bitfinex","ETHUSD",1761516966369,0.001,4137.5,4137.1,4.2625]
["bitfinex","ETHUSD",1761516966780,2.41792032,4137.5,4137.1,3.8028]
["bitfinex","ETHUSD",1761516966981,2.41809368,4137.2,4137.1,0.1208]
["bitfinex","ETHUSD",1761516967183,2.41809368,4137.2,4136.1,0.2172]
["bitfinex","ETHUSD",1761516967184,0.001,4137.2,4136.1,0.2172]
["bitfinex","ETHUSD",1761516967489,0.001,4137.2,4136.8,0.1208]
["bitfinex","ETHUSD",1761516967672,0.001,4137.2,4136.5,2.41744669]
["bitfinex","ETHUSD",1761516967870,0.001,4137.2,4136.9,0.4597]
["bitfinex","ETHUSD",1761516968105,0.001,4137.2,4137.0,3.68]
["bitfinex","ETHUSD",1761516968807,0.001,4137.2,4137.1,0.4391]
["bitfinex","ETHUSD",1761516970102,2.41715211,4137.1,4137.0,3.68]
["bitfinex","ETHUSD",1761516970305,2.41715211,4137.1,4136.5,0.4391]
["bitfinex","ETHUSD",1761516970513,2.41715211,4137.1,4135.6,1.5552]
["bitfinex","ETHUSD",1761516970514,0.2213,4137.0,4135.5,0.62402123]
["bitfinex","ETHUSD",1761516970718,2.41777329,4136.1,4135.6,0.49761821]
["bitfinex","ETHUSD",1761516970880,2.41777329,4136.1,4135.3,0.4391]
["bitfinex","ETHUSD",1761516971080,0.119,4137.0,4135.4,2.85724135]
["bitfinex","ETHUSD",1761516971279,0.119,4137.0,4135.4,0.4391]
["bitfinex","ETHUSD",1761516971514,2.41791087,4135.9,4135.5,0.4391]
["bitfinex","ETHUSD",1761516971721,0.1023,4136.9,4135.2,3.676]
["bitfinex","ETHUSD",1761516972013,2.41797583,4135.7,4135.1,0.6547]
["bitfinex","ETHUSD",1761516972192,2.41791356,4135.8,4135.2,3.674]
["bitfinex","ETHUSD",1761516972393,2.4173274,4136.8,4135.2,3.674]
["bitfinex","ETHUSD",1761516972713,2.41813627,4135.5,4135.2,3.674]
["bitfinex","ETHUSD",1761516972919,2.41827331,4135.2,4134.5,0.4391]
["bitfinex","ETHUSD",1761516973215,1.6575,4136.3,4134.7,3.673]
["bitfinex","ETHUSD",1761516973415,2.41832678,4135.1,4134.7,3.673]
["bitfinex","ETHUSD",1761516973623,1.6575,4136.3,4134.7,3.673]
["bitfinex","ETHUSD",1761516973624,2.41849666,4134.8,4134.7,3.673]
["bitfinex","ETHUSD",1761516973781,0.1023,4136.2,4134.7,3.673]
["bitfinex","ETHUSD",1761516973782,2.41842759,4135.0,4134.7,3.673]
["bitfinex","ETHUSD",1761516973977,2.41845132,4134.9,4134.7,3.673]
["bitfinex","ETHUSD",1761516974178,2.52003651,4136.1,4134.7,3.673]
["bitfinex","ETHUSD",1761516974512,1.812,4138.8,4134.7,3.673]
["bitfinex","ETHUSD",1761516974513,1.5552,4136.9,4134.8,0.4391]
["bitfinex","ETHUSD",1761516974818,1.6585,4137.2,4135.1,2.41830755]
["bitfinex","ETHUSD",1761516975017,1.6575,4136.9,4134.8,0.4391]
["bitfinex","ETHUSD",1761516975189,2.41750271,4136.5,4134.4,0.6547]
["bitfinex","ETHUSD",1761516975393,1.5552,4136.4,4134.5,4.16884003]
["bitfinex","ETHUSD",1761516975623,2.41761961,4136.3,4134.5,3.67]
["bitfinex","ETHUSD",1761516975783,2.41823356,4135.3,4134.5,3.67]
["bitfinex","ETHUSD",1761516975984,2.41823356,4135.3,4134.5,4.1091]
["bitfinex","ETHUSD",1761516976195,2.41823356,4135.3,4134.5,6.52775129]
["bitfinex","ETHUSD",1761516976416,2.41816016,4135.4,4134.5,6.52775129]
["bitfinex","ETHUSD",1761516976626,2.41770791,4137.9,4134.6,0.4391]
["bitfinex","ETHUSD",1761516976821,2.41798247,4135.7,4134.6,3.35661097]
["bitfinex","ETHUSD",1761516977116,2.41798247,4135.7,4134.8,2.41848861]
["bitfinex","ETHUSD",1761516977421,2.41803656,4135.6,4134.8,2.41848861]
["bitfinex","ETHUSD",1761516977712,2.41803656,4135.6,4135.2,0.1208]
["bitfinex","ETHUSD",1761516977913,0.1208,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1761516978127,2.53892229,4135.5,4134.9,0.1208]
["bitfinex","ETHUSD",1761516978424,0.1208,4135.5,4134.9,0.1208]
["bitfinex","ETHUSD",1761516978614,12.69920388,4136.0,4133.8,0.2184]
["bitfinex","ETHUSD",1761516978814,2.41877066,4134.4,4133.4,2.41930855]
["bitfinex","ETHUSD",1761516979122,2.41799957,4135.7,4133.1,0.6547]
["bitfinex","ETHUSD",1761516979123,2.41767806,4136.2,4134.3,2.41875074]
["bitfinex","ETHUSD",1761516979308,2.41815322,4135.4,4134.4,2.41870308]
["bitfinex","ETHUSD",1761516979510,2.41815322,4135.4,4134.2,3.665]
["bitfinex","ETHUSD",1761516979511,2.41795738,4135.8,4134.2,3.665]
["bitfinex","ETHUSD",1761516979712,0.1025,4136.4,4134.5,2.41866124]
["bitfinex","ETHUSD",1761516979913,2.41791407,4135.8,4134.8,2.41844898]
["bitfinex","ETHUSD",1761516980228,1.5552,4136.4,4135.0,2.41835609]
["bitfinex","ETHUSD",1761516980524,2.41784238,4136.0,4135.1,2.41829962]
["bitfinex","ETHUSD",1761516980723,0.1166,4136.5,4134.9,3.664]
["bitfinex","ETHUSD",1761516980885,2.53410597,4136.5,4135.2,2.41825499]
["bitfinex","ETHUSD",1761516981093,0.1166,4136.5,4135.5,2.41807478]
["bitfinex","ETHUSD",1761516981296,0.119,4137.0,4135.6,3.662]
["bitfinex","ETHUSD",1761516981495,2.4172283,4137.0,4136.0,2.41774091]
["bitfinex","ETHUSD",1761516981721,2.4172283,4137.0,4135.8,2.41785749]
["bitfinex","ETHUSD",1761516981905,2.4172748,4136.9,4135.8,0.4391]
["bitfinex","ETHUSD",1761516982107,0.001,4137.2,4135.8,0.4391]
["bitfinex","ETHUSD",1761516982325,2.4181341,4137.2,4135.8,0.4391]
["bitfinex","ETHUSD",1761516982484,2.41721354,4137.0,4135.8,0.4391]
["bitfinex","ETHUSD",1761516982823,0.001,4137.2,4135.7,3.662]
["bitfinex","ETHUSD",1761516983123,0.099,4137.1,4135.7,3.662]
["bitfinex","ETHUSD",1761516983351,2.41768069,4136.2,4135.7,3.662]
["bitfinex","ETHUSD",1761516983555,0.099,4137.1,4135.7,3.662]
["bitfinex","ETHUSD",1761516983712,0.099,4137.1,4135.2,0.4391]
["bitfinex","ETHUSD",1761516983913,0.099,4137.1,4135.0,0.2184]
["bitfinex","ETHUSD",1761516983914,2.41786391,4135.9,4135.0,0.2184]
["bitfinex","ETHUSD",1761516984222,3.97246896,4136.9,4135.1,0.49938111]
["bitfinex","ETHUSD",1761516984433,3.97246896,4136.9,4135.0,0.6575]
["bitfinex","ETHUSD",1761516984434,1.7733,4136.8,4135.0,0.6575]
["bitfinex","ETHUSD",1761516984626,2.4177911,4136.1,4135.1,2.91767174]
["bitfinex","ETHUSD",1761516984825,2.92494547,4137.3,4135.2,0.52355848]
["bitfinex","ETHUSD",1761516984826,1.5562,4137.3,4135.2,0.52355848]
["bitfinex","ETHUSD",1761516985048,0.001,4137.3,4135.6,2.41797884]
["bitfinex","ETHUSD",1761516985249,2.41755056,4136.5,4135.7,3.657]
["bitfinex","ETHUSD",1761516985421,1.5562,4137.3,4135.3,0.4391]
["bitfinex","ETHUSD",1761516985422,2.51617527,4137.1,4135.3,0.4391]
["bitfinex","ETHUSD",1761516985741,0.099,4137.1,4135.4,0.49932833]
["bitfinex","ETHUSD",1761516985948,2.41769248,4136.2,4135.4,0.49932833]
["bitfinex","ETHUSD",1761516986514,2.51621053,4137.0,4135.3,2.857258]
["bitfinex","ETHUSD",1761516986515,0.099,4137.0,4135.3,0.4391]
["bitfinex","ETHUSD",1761516986929,2.41765978,4136.3,4135.3,0.4391]
["bitfinex","ETHUSD",1761516987139,2.41764498,4136.3,4135.0,0.2184]
["bitfinex","ETHUSD",1761516987442,3.656,4137.2,4135.0,0.2184]
["bitfinex","ETHUSD",1761516987443,2.41746231,4136.6,4136.2,0.2184]
["bitfinex","ETHUSD",1761516987654,2.41744532,4136.6,4136.2,0.2184]
["bitfinex","ETHUSD",1761516987951,0.099,4137.1,4135.7,3.654]
["bitfinex","ETHUSD",1761516988128,2.41762727,4136.3,4135.7,3.654]
["bitfinex","ETHUSD",1761516988453,2.4175743,4136.4,4135.7,3.654]
["bitfinex","ETHUSD",1761516988750,0.001,4137.2,4135.7,3.654]
["bitfinex","ETHUSD",1761516988751,2.41771024,4136.2,4135.9,0.1208]
["bitfinex","ETHUSD",1761516988946,2.41765885,4136.3,4135.9,0.1208]
["bitfinex","ETHUSD",1761516989534,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1761516990048,2.53830977,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1761516990235,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1761516990425,0.1208,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1761516991341,2.41784163,4136.0,4135.6,0.1208]
["bitfinex","ETHUSD",1761516991534,2.41787099,4135.9,4135.6,0.1208]
["bitfinex","ETHUSD",1761516991734,0.1208,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1761516991937,2.41784747,4136.0,4135.6,0.1208]
["bitfinex","ETHUSD",1761516992137,2.53847991,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1761516992138,0.1208,4136.2,4135.6,0.1208]
["bitfinex","ETHUSD",1761516992457,2.41797035,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1761516993052,0.1208,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1761516993933,2.4180783,4135.6,4135.1,0.1208]
["bitfinex","ETHUSD",1761516994131,0.1208,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1761516994132,2.41813115,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1761516994335,0.1201,4136.1,4134.5,0.002]
["bitfinex","ETHUSD",1761516994336,2.41825771,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1761516994534,2.41825771,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1761516994535,0.1208,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1761516994754,0.1208,4135.3,4135.2,0.2184]
["bitfinex","ETHUSD",1761516995565,0.1208,4135.6,4135.2,0.6575]
["bitfinex","ETHUSD",1761516995930,0.1208,4136.1,4135.5,0.1208]
["bitfinex","ETHUSD",1761516996528,0.1208,4136.1,4135.5,2.97797848]
["bitfinex","ETHUSD",1761516996860,0.1208,4136.1,4135.5,0.5599]
["bitfinex","ETHUSD",1761516997159,0.1208,4136.1,4135.6,0.50099908]
["bitfinex","ETHUSD",1761516997551,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1761516998059,2.4175929,4136.4,4135.9,0.1208]
["bitfinex","ETHUSD",1761516998624,0.1208,4136.5,4135.9,0.1208]
["bitfinex","ETHUSD",1761516999257,0.1208,4136.5,4136.0,0.50171558]
["bitfinex","ETHUSD",1761516999443,0.001,4137.0,4136.0,0.50171558]
["bitfinex","ETHUSD",1761516999649,0.1208,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1761517000246,0.001,4137.0,4136.2,0.1208]
["bitfinex","ETHUSD",1761517000422,0.1218,4137.0,4136.3,2.91950179]
["bitfinex","ETHUSD",1761517000625,0.1218,4137.0,4136.3,2.84816646]
["bitfinex","ETHUSD",1761517000827,0.001,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1761517001242,0.001,4137.0,4136.6,0.4306]
["bitfinex","ETHUSD",1761517002363,0.001,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1761517002364,2.41826557,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1761517002531,0.001,4137.0,4136.5,0.1208]
["bitfinex","ETHUSD",1761517002728,0.001,4137.0,4135.7,0.62402123]
["bitfinex","ETHUSD",1761517002961,2.53902961,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1761517003349,0.1186,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1761517003554,2.53587286,4136.9,4136.4,0.1208]
["bitfinex","ETHUSD",1761517003755,2.41751154,4136.5,4135.7,4.25802123]
["bitfinex","ETHUSD",1761517004065,0.1208,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1761517004231,0.1208,4136.7,4135.9,0.1208]
["bitfinex","ETHUSD",1761517004432,2.41766305,4136.3,4136.0,0.50203457]
["bitfinex","ETHUSD",1761517005233,2.41771058,4136.2,4135.9,0.1208]
["bitfinex","ETHUSD",1761517005867,2.53587795,4136.9,4135.3,0.62402123]
["bitfinex","ETHUSD",1761517005868,0.50688,4136.8,4135.3,0.62402123]
["bitfinex","ETHUSD",1761517006068,0.0992,4136.2,4135.4,0.50207662]
["bitfinex","ETHUSD",1761517006271,0.0992,4136.2,4134.9,0.62402123]
["bitfinex","ETHUSD",1761517006272,2.41803381,4135.6,4134.9,0.62402123]
["bitfinex","ETHUSD",1761517006567,2.41779497,4136.0,4135.0,0.50227289]
["bitfinex","ETHUSD",1761517006742,2.41779497,4136.0,4135.1,0.50227289]
["bitfinex","ETHUSD",1761517006743,6.04779497,4136.0,4135.1,0.50227289]
["bitfinex","ETHUSD",1761517006949,2.41819909,4135.4,4134.6,0.62402123]
["bitfinex","ETHUSD",1761517007156,2.41813423,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1761517007357,2.41815442,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1761517009372,2.41815442,4135.4,4134.8,0.50433384]
["bitfinex","ETHUSD",1761517009575,2.41809484,4135.5,4134.9,0.50233384]
["bitfinex","ETHUSD",1761517009871,2.41809484,4135.5,4135.0,0.50233384]
["bitfinex","ETHUSD",1761517010049,2.41809484,4135.5,4135.1,0.50233384]
["bitfinex","ETHUSD",1761517010250,2.41809484,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1761517010451,2.41809484,4135.5,4134.8,0.50437363]
["bitfinex","ETHUSD",1761517010950,2.41814727,4135.4,4134.8,0.50437363]
["bitfinex","ETHUSD",1761517011152,2.41814727,4135.4,4134.9,0.50237363]
["bitfinex","ETHUSD",1761517011351,2.41814727,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1761517011352,2.41814727,4135.4,4135.0,0.50237363]
["bitfinex","ETHUSD",1761517011675,2.41814727,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1761517012072,2.41808863,4135.5,4134.8,0.002]
["bitfinex","ETHUSD",1761517012273,2.4173897,4136.7,4134.9,0.4306]
["bitfinex","ETHUSD",1761517012450,2.4173897,4136.7,4135.0,0.5265037]
["bitfinex","ETHUSD",1761517012451,2.41767271,4136.3,4135.0,0.5265037]
["bitfinex","ETHUSD",1761517012652,2.41767271,4136.3,4134.9,4.0536]
["bitfinex","ETHUSD",1761517012653,0.1186,4136.9,4135.1,1.35134114]
["bitfinex","ETHUSD",1761517012855,2.41751447,4136.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1761517013043,0.1186,4136.9,4135.8,2.41786114]
["bitfinex","ETHUSD",1761517013044,2.41739387,4136.7,4135.8,2.41786114]
["bitfinex","ETHUSD",1761517013375,2.41739387,4136.7,4135.1,2.64331697]
["bitfinex","ETHUSD",1761517013376,2.41739387,4136.7,4135.3,3.622]
["bitfinex","ETHUSD",1761517013377,2.41774219,4136.1,4135.3,3.622]
["bitfinex","ETHUSD",1761517013575,0.50688,4136.8,4135.4,0.50205395]
["bitfinex","ETHUSD",1761517013872,0.50688,4136.5,4134.9,3.621]
["bitfinex","ETHUSD",1761517014062,2.4181972,4135.4,4135.0,0.50218355]
["bitfinex","ETHUSD",1761517014270,2.41820042,4135.4,4135.0,0.50218355]
["bitfinex","ETHUSD",1761517014787,2.41794735,4135.8,4135.1,0.225]
["bitfinex","ETHUSD",1761517015071,2.41794735,4135.8,4135.2,0.50218355]
["bitfinex","ETHUSD",1761517015654,2.41785685,4135.9,4135.2,0.50218355]
["bitfinex","ETHUSD",1761517015873,0.1208,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517016067,2.53873226,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517016268,0.1208,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517017282,0.1208,4135.8,4135.3,0.5514]
["bitfinex","ETHUSD",1761517017574,2.53872622,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517017773,0.1208,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517017991,0.1208,4135.8,4135.3,0.5514]
["bitfinex","ETHUSD",1761517020346,0.1208,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517020550,0.2413,4135.8,4135.3,0.1208]
["bitfinex","ETHUSD",1761517020794,2.41799377,4135.7,4135.4,0.5018095]
["bitfinex","ETHUSD",1761517021117,0.2413,4135.8,4135.4,0.5018095]
["bitfinex","ETHUSD",1761517021278,0.1208,4135.8,4135.4,0.5018095]
["bitfinex","ETHUSD",1761517021476,2.41797035,4135.7,4134.8,0.002]
["bitfinex","ETHUSD",1761517021677,0.1176,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761517021910,2.53603817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761517022676,2.63543817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761517022876,2.53603817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761517023175,8.30751817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1761517023378,4.48057666,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761517023713,2.41867214,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1761517023877,4.58021065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517024308,8.08981065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517024705,8.18921065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517026273,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517026473,7.58093065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517026714,8.18721065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517027112,7.57893065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517027809,1.5552,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517028010,0.1176,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761517028315,1.5552,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517028517,0.1176,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761517028706,3.7216,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761517028885,1.5552,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761517029290,1.5552,4134.8,4134.3,0.444]
["bitfinex","ETHUSD",1761517029620,0.50688,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517029621,3.603,4135.2,4134.3,0.002]
["bitfinex","ETHUSD",1761517029821,2.41849509,4134.9,4134.3,0.002]
["bitfinex","ETHUSD",1761517029984,3.97360739,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761517030320,2.41855629,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517030503,1.5552,4134.8,4134.3,0.002]
["bitfinex","ETHUSD",1761517030917,0.60608,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517031119,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517031319,3.97393065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517032309,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517033298,1.5552,4134.8,4134.3,0.444]
["bitfinex","ETHUSD",1761517033516,0.1208,4134.6,4134.3,0.444]
["bitfinex","ETHUSD",1761517034111,0.1208,4134.6,4134.4,0.0241873]
["bitfinex","ETHUSD",1761517034441,0.1203,4136.1,4134.4,0.1208]
["bitfinex","ETHUSD",1761517034654,0.1208,4135.4,4134.5,0.442]
["bitfinex","ETHUSD",1761517034823,0.1203,4136.1,4134.5,0.442]
["bitfinex","ETHUSD",1761517035134,3.207,4136.3,4134.5,0.442]
["bitfinex","ETHUSD",1761517035429,0.50688,4135.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517035628,2.41824249,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761517035816,2.41822711,4135.3,4134.4,0.442]
["bitfinex","ETHUSD",1761517036134,0.3207,4136.2,4135.2,0.2258]
["bitfinex","ETHUSD",1761517036340,1.6738,4136.9,4135.2,0.2258]
["bitfinex","ETHUSD",1761517036341,3.595,4136.1,4135.2,0.2258]
["bitfinex","ETHUSD",1761517036547,3.595,4136.1,4134.3,0.002]
["bitfinex","ETHUSD",1761517036548,0.1205,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761517036700,2.41842625,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761517037140,2.41842625,4135.0,4134.3,0.444]
["bitfinex","ETHUSD",1761517038710,0.1205,4135.3,4134.3,0.444]
["bitfinex","ETHUSD",1761517039029,2.41832431,4135.1,4134.3,0.444]
["bitfinex","ETHUSD",1761517039334,2.41832494,4135.1,4134.4,0.442]
["bitfinex","ETHUSD",1761517039938,2.41820424,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761517040425,2.41841244,4135.0,4134.3,0.002]
["bitfinex","ETHUSD",1761517040737,1.5552,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517040738,0.50688,4135.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517041039,5.70564119,4135.3,4134.3,0.002]
["bitfinex","ETHUSD",1761517041222,0.1174,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517041421,2.63573065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517041733,2.53613065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517042399,4.19093065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517042602,5.21068864,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517043221,5.71756864,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517044042,9.20396864,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517044609,2.41934442,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761517044610,0.001,4135.1,4134.3,0.002]
["bitfinex","ETHUSD",1761517044822,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517045207,3.97393065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517045534,4.09473065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517046250,4.70061065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517046445,5.78273597,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1761517047940,4.48104468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761517048139,4.48104468,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1761517048140,4.48110319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761517048435,4.58010319,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761517048644,5.89207824,4133.9,4133.8,1e-08]
["bitfinex","ETHUSD",1761517051939,2.06208,4133.5,4132.0,1e-08]
["bitfinex","ETHUSD",1761517052244,4.72118126,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517052448,9.1114813,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517053012,8.8914813,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517053315,9.0122813,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517053522,9.1114813,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517053942,8.8894813,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517054330,4.48198126,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517054558,8.05598126,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517054851,7.54910126,4132.4,4132.0,1e-08]
["bitfinex","ETHUSD",1761517055051,1.5552,4132.4,4132.1,0.2258]
["bitfinex","ETHUSD",1761517055250,3.97510126,4132.4,4132.1,0.2258]
["bitfinex","ETHUSD",1761517055742,5.1282,4132.4,4132.1,0.2258]
["bitfinex","ETHUSD",1761517055943,5.1282,4132.4,4132.3,0.444]
["bitfinex","ETHUSD",1761517056147,7.54810126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761517056524,3.97510126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761517056713,5.47867206,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1761517057435,5.47867206,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517058214,4.48198126,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517058439,3.97510126,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517058661,7.54510126,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517058868,3.97510126,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517059168,7.54510126,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517059468,9.06033206,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517059971,19.81200748,4132.4,4132.3,1.002]
["bitfinex","ETHUSD",1761517060284,2.92695695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761517060447,4.48215695,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761517060648,9.09309383,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761517060845,9.19209383,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761517063983,9.31289383,4132.1,4132.0,1e-08]
["bitfinex","ETHUSD",1761517064369,9.31289383,4132.1,4131.5,0.002]
["bitfinex","ETHUSD",1761517064370,4.48221552,4132.0,4131.5,0.002]
["bitfinex","ETHUSD",1761517064688,4.48268418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761517064868,8.14568418,4131.2,4131.1,0.002]
["bitfinex","ETHUSD",1761517065851,2.06208,4130.0,4129.3,0.215]
["bitfinex","ETHUSD",1761517066072,0.50688,4129.8,4129.3,0.215]
["bitfinex","ETHUSD",1761517066248,5.98438073,4129.9,4129.3,0.215]
["bitfinex","ETHUSD",1761517066249,2.42165932,4129.4,4129.3,0.215]
["bitfinex","ETHUSD",1761517066454,5.98365932,4129.4,4129.3,0.215]
["bitfinex","ETHUSD",1761517066794,5.98365932,4129.4,4128.9,0.2258]
["bitfinex","ETHUSD",1761517066795,2.42189392,4129.0,4128.9,0.2258]
["bitfinex","ETHUSD",1761517066958,2.42189392,4129.0,4128.0,0.215]
["bitfinex","ETHUSD",1761517066959,2.42212856,4128.6,4128.5,0.215]
["bitfinex","ETHUSD",1761517067153,1.5552,4129.4,4128.5,0.215]
["bitfinex","ETHUSD",1761517067154,3.561,4128.7,4128.5,0.215]
["bitfinex","ETHUSD",1761517067587,3.561,4128.7,4128.5,0.6601]
["bitfinex","ETHUSD",1761517067588,5.98307123,4128.7,4128.5,0.6601]
["bitfinex","ETHUSD",1761517067793,3.561,4128.7,4128.5,0.6601]
["bitfinex","ETHUSD",1761517068098,3.561,4128.7,4128.6,0.4451]
["bitfinex","ETHUSD",1761517068258,5.9830699,4128.7,4128.6,0.4451]
["bitfinex","ETHUSD",1761517068464,2.42212856,4128.6,4128.5,0.215]
["bitfinex","ETHUSD",1761517068674,3.561,4128.7,4128.1,0.4451]
["bitfinex","ETHUSD",1761517068989,2.42219193,4128.5,4128.3,0.215]
["bitfinex","ETHUSD",1761517069349,2.42219193,4128.5,4128.3,0.6601]
["bitfinex","ETHUSD",1761517069621,5.98312612,4128.7,4128.3,0.6601]
["bitfinex","ETHUSD",1761517069836,3.561,4128.7,4128.4,0.4451]
["bitfinex","ETHUSD",1761517070131,3.559,4129.9,4128.4,0.4451]
["bitfinex","ETHUSD",1761517070293,1.5552,4129.7,4128.4,0.4451]
["bitfinex","ETHUSD",1761517070619,0.0992,4130.4,4128.4,0.4451]
["bitfinex","ETHUSD",1761517070620,0.50688,4129.2,4128.4,0.4451]
["bitfinex","ETHUSD",1761517070948,5.1132,4129.1,4128.4,0.4451]
["bitfinex","ETHUSD",1761517071605,3.97627301,4130.4,4128.6,2.42208475]
["bitfinex","ETHUSD",1761517071791,2.42142191,4129.9,4128.6,2.42208475]
["bitfinex","ETHUSD",1761517071991,0.50688,4129.6,4128.7,2.86716358]
["bitfinex","ETHUSD",1761517072206,0.50688,4129.6,4128.8,2.42199295]
["bitfinex","ETHUSD",1761517072404,3.557,4129.5,4128.8,0.4451]
["bitfinex","ETHUSD",1761517072618,3.557,4129.5,4128.9,0.4451]
["bitfinex","ETHUSD",1761517072927,3.557,4129.5,4129.4,0.215]
["bitfinex","ETHUSD",1761517073081,1.5552,4130.2,4129.4,0.215]
["bitfinex","ETHUSD",1761517073285,2.4213698,4129.9,4129.4,0.6601]
["bitfinex","ETHUSD",1761517073707,0.99537702,4129.9,4128.6,0.4451]
["bitfinex","ETHUSD",1761517073987,2.06208,4129.8,4128.6,0.4451]
["bitfinex","ETHUSD",1761517074214,2.42180132,4129.2,4128.6,0.4451]
["bitfinex","ETHUSD",1761517074416,0.1208,4128.8,4128.6,0.4451]
["bitfinex","ETHUSD",1761517074905,1.5552,4129.6,4128.6,2.86717231]
["bitfinex","ETHUSD",1761517075079,0.1208,4129.0,4128.6,0.4451]
["bitfinex","ETHUSD",1761517075283,3.6748,4129.0,4128.6,0.4451]
["bitfinex","ETHUSD",1761517075580,0.1208,4128.7,4128.6,0.4451]
["bitfinex","ETHUSD",1761517077002,2.5428699,4128.7,4128.6,0.4451]
["bitfinex","ETHUSD",1761517077235,0.1208,4128.7,4128.6,0.4451]
["bitfinex","ETHUSD",1761517077448,0.1208,4128.7,4128.3,0.6601]
["bitfinex","ETHUSD",1761517077659,3.554,4129.0,4128.3,0.6601]
["bitfinex","ETHUSD",1761517077660,0.50688,4128.9,4128.3,0.215]
["bitfinex","ETHUSD",1761517077869,0.1208,4128.4,4128.2,0.80649817]
["bitfinex","ETHUSD",1761517078036,3.554,4129.0,4128.2,0.80649817]
["bitfinex","ETHUSD",1761517078037,3.554,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1761517078038,0.1208,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517078352,2.54303506,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517078521,0.1208,4128.5,4128.4,0.4451]
["bitfinex","ETHUSD",1761517078721,2.54298723,4128.5,4128.4,0.4451]
["bitfinex","ETHUSD",1761517079119,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517079336,2.54299991,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517079551,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517080845,3.6698,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517081048,3.549,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517081351,3.549,4128.5,4128.4,0.4451]
["bitfinex","ETHUSD",1761517081548,3.549,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517081747,3.549,4128.5,4128.4,0.4451]
["bitfinex","ETHUSD",1761517082261,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517082559,2.116908,4129.6,4128.4,0.4451]
["bitfinex","ETHUSD",1761517082560,0.561708,4129.6,4128.4,0.4451]
["bitfinex","ETHUSD",1761517082758,2.42195568,4128.9,4128.4,0.4451]
["bitfinex","ETHUSD",1761517082926,1.5552,4129.3,4128.4,0.4451]
["bitfinex","ETHUSD",1761517083350,2.42177661,4129.2,4128.4,0.4451]
["bitfinex","ETHUSD",1761517083549,2.42218723,4128.5,4128.4,0.4451]
["bitfinex","ETHUSD",1761517083752,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517083950,2.4220134,4128.8,4128.3,0.4399]
["bitfinex","ETHUSD",1761517084334,2.4219116,4129.0,4128.3,0.4399]
["bitfinex","ETHUSD",1761517084529,1.5552,4129.1,4128.3,0.4399]
["bitfinex","ETHUSD",1761517084784,2.42194577,4129.0,4128.3,0.4399]
["bitfinex","ETHUSD",1761517084962,1.5552,4129.2,4128.3,0.4399]
["bitfinex","ETHUSD",1761517085163,2.30728073,4129.2,4128.3,0.4399]
["bitfinex","ETHUSD",1761517085485,1.5552,4129.2,4128.3,0.4399]
["bitfinex","ETHUSD",1761517085645,0.50688,4130.0,4129.1,0.23]
["bitfinex","ETHUSD",1761517085646,3.543,4129.4,4129.1,0.23]
["bitfinex","ETHUSD",1761517085858,2.06208,4130.0,4129.1,0.6679]
["bitfinex","ETHUSD",1761517086179,2.4217667,4129.3,4129.1,0.23]
["bitfinex","ETHUSD",1761517086358,2.42177661,4129.2,4129.1,0.23]
["bitfinex","ETHUSD",1761517086673,1.5552,4129.6,4129.1,0.23]
["bitfinex","ETHUSD",1761517086875,2.42166255,4129.4,4129.2,0.4379]
["bitfinex","ETHUSD",1761517087073,2.42114009,4130.3,4129.2,0.4379]
["bitfinex","ETHUSD",1761517087074,2.42171796,4129.3,4129.2,0.4379]
["bitfinex","ETHUSD",1761517087480,2.4216025,4129.5,4129.2,0.4379]
["bitfinex","ETHUSD",1761517087776,2.4216619,4129.4,4129.2,0.4379]
["bitfinex","ETHUSD",1761517087979,2.42177661,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1761517088281,2.42177661,4129.2,4128.4,0.4379]
["bitfinex","ETHUSD",1761517088282,2.42218723,4128.5,4128.4,0.4379]
["bitfinex","ETHUSD",1761517088511,1.5552,4129.2,4128.3,0.002]
["bitfinex","ETHUSD",1761517088696,2.42218723,4128.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517089007,2.4222459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517089570,0.1175,4128.7,4128.3,0.4672]
["bitfinex","ETHUSD",1761517089571,1.5552,4128.7,4128.3,0.4672]
["bitfinex","ETHUSD",1761517089766,2.42197274,4128.9,4128.3,0.4672]
["bitfinex","ETHUSD",1761517089967,2.42189392,4129.0,4128.3,0.4672]
["bitfinex","ETHUSD",1761517090209,2.42209316,4128.7,4128.3,0.4672]
["bitfinex","ETHUSD",1761517090370,2.4207464,4131.0,4128.3,0.4672]
["bitfinex","ETHUSD",1761517090571,2.42172355,4129.3,4128.3,0.4672]
["bitfinex","ETHUSD",1761517090899,2.66348262,4130.0,4128.3,0.4672]
["bitfinex","ETHUSD",1761517091101,0.7269053,4131.0,4128.9,2.42195095]
["bitfinex","ETHUSD",1761517091102,0.1208,4129.4,4128.9,2.42195095]
["bitfinex","ETHUSD",1761517091271,0.001,4131.1,4129.5,0.1208]
["bitfinex","ETHUSD",1761517091272,2.54205011,4130.1,4129.5,0.1208]
["bitfinex","ETHUSD",1761517091469,3.97633163,4130.3,4128.7,0.62816722]
["bitfinex","ETHUSD",1761517091766,1.5552,4130.3,4128.8,1.09336722]
["bitfinex","ETHUSD",1761517091970,0.1208,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1761517092173,2.5422321,4129.8,4129.0,2.42189392]
["bitfinex","ETHUSD",1761517092374,2.5422321,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1761517092574,0.1208,4129.8,4129.2,0.1208]
["bitfinex","ETHUSD",1761517092776,2.42155487,4129.6,4129.2,0.586]
["bitfinex","ETHUSD",1761517093190,0.1208,4129.8,4129.3,0.4652]
["bitfinex","ETHUSD",1761517093388,2.42156599,4129.6,4129.3,0.4652]
["bitfinex","ETHUSD",1761517093587,0.1208,4129.8,4129.3,0.4652]
["bitfinex","ETHUSD",1761517094517,2.4214834,4129.7,4129.3,0.4652]
["bitfinex","ETHUSD",1761517094679,0.1208,4129.8,4129.3,0.4652]
["bitfinex","ETHUSD",1761517095097,2.4214834,4129.7,4129.3,0.4652]
["bitfinex","ETHUSD",1761517095311,0.1208,4129.8,4129.3,0.4652]
["bitfinex","ETHUSD",1761517095483,2.42159211,4129.6,4129.3,0.4652]
["bitfinex","ETHUSD",1761517095684,0.1208,4129.8,4129.1,0.2165]
["bitfinex","ETHUSD",1761517095918,2.42165724,4129.5,4129.1,0.2165]
["bitfinex","ETHUSD",1761517096304,2.42165724,4129.5,4129.2,0.4652]
["bitfinex","ETHUSD",1761517096510,2.5422494,4129.8,4129.2,0.4652]
["bitfinex","ETHUSD",1761517096706,2.42158715,4129.6,4129.2,0.4652]
["bitfinex","ETHUSD",1761517096921,0.1208,4129.8,4129.1,0.2165]
["bitfinex","ETHUSD",1761517096922,2.42160724,4129.5,4129.1,0.2165]
["bitfinex","ETHUSD",1761517097230,0.1208,4129.8,4129.1,0.2165]
["bitfinex","ETHUSD",1761517097529,0.1208,4129.8,4129.0,0.1208]
["bitfinex","ETHUSD",1761517097530,3.531,4129.7,4129.2,0.2165]
["bitfinex","ETHUSD",1761517097829,2.42171796,4129.3,4129.2,0.2165]
["bitfinex","ETHUSD",1761517098423,2.42171796,4129.3,4128.3,0.83488075]
["bitfinex","ETHUSD",1761517098424,3.53,4129.6,4128.5,0.62816722]
["bitfinex","ETHUSD",1761517098629,3.53,4129.6,4128.6,0.4652]
["bitfinex","ETHUSD",1761517099003,0.3536,4130.2,4129.5,0.2165]
["bitfinex","ETHUSD",1761517099205,0.001,4131.6,4129.5,0.2165]
["bitfinex","ETHUSD",1761517099206,0.001,4131.6,4130.1,0.2165]
["bitfinex","ETHUSD",1761517099394,2.42062763,4131.2,4130.1,0.2165]
["bitfinex","ETHUSD",1761517099597,0.001,4131.6,4130.1,0.2165]
["bitfinex","ETHUSD",1761517099598,0.001,4131.6,4130.2,0.4652]
["bitfinex","ETHUSD",1761517099808,3.528,4131.4,4130.2,0.4652]
["bitfinex","ETHUSD",1761517100198,2.42077499,4131.0,4130.2,0.4652]
["bitfinex","ETHUSD",1761517100409,3.528,4131.4,4130.2,0.4652]
["bitfinex","ETHUSD",1761517100410,2.42088562,4130.8,4130.2,0.4652]
["bitfinex","ETHUSD",1761517100736,0.001,4131.1,4130.2,0.4652]
["bitfinex","ETHUSD",1761517101134,2.42072137,4131.0,4130.2,0.4652]
["bitfinex","ETHUSD",1761517101320,0.001,4131.1,4130.5,2.42097501]
["bitfinex","ETHUSD",1761517101511,0.001,4131.1,4130.6,2.42090263]
["bitfinex","ETHUSD",1761517101714,0.001,4131.1,4130.2,0.4652]
["bitfinex","ETHUSD",1761517102033,0.001,4131.1,4130.3,0.4652]
["bitfinex","ETHUSD",1761517102034,2.42072137,4131.0,4130.3,0.4652]
["bitfinex","ETHUSD",1761517102337,2.42083713,4130.9,4130.3,0.4652]
["bitfinex","ETHUSD",1761517102498,2.42167011,4131.1,4130.3,0.4652]
["bitfinex","ETHUSD",1761517102701,0.48521576,4131.1,4130.3,0.4652]
["bitfinex","ETHUSD",1761517103024,2.42093236,4130.7,4130.3,0.4652]
["bitfinex","ETHUSD",1761517103227,2.42086518,4130.8,4130.3,0.4652]
["bitfinex","ETHUSD",1761517103536,2.42101223,4130.6,4130.3,0.4652]
["bitfinex","ETHUSD",1761517103724,2.42101223,4130.6,4130.1,0.2165]
["bitfinex","ETHUSD",1761517103725,0.50688,4131.0,4130.1,0.2165]
["bitfinex","ETHUSD",1761517103927,0.50688,4131.0,4129.5,0.84466722]
["bitfinex","ETHUSD",1761517103928,0.50688,4130.7,4129.7,0.4652]
["bitfinex","ETHUSD",1761517104098,2.42124795,4130.2,4129.7,0.4652]
["bitfinex","ETHUSD",1761517104300,2.42125956,4130.1,4129.7,0.4652]
["bitfinex","ETHUSD",1761517104811,2.4213105,4130.0,4129.7,0.4652]
["bitfinex","ETHUSD",1761517105019,2.4213105,4130.0,4129.5,0.2165]
["bitfinex","ETHUSD",1761517105218,0.50688,4130.5,4129.5,0.2165]
["bitfinex","ETHUSD",1761517105535,2.42142791,4129.8,4129.5,0.2165]
["bitfinex","ETHUSD",1761517105753,2.42148676,4129.7,4129.5,0.2165]
["bitfinex","ETHUSD",1761517105917,2.42154203,4129.6,4129.5,0.2165]
["bitfinex","ETHUSD",1761517106120,2.42168364,4129.4,4128.7,0.4652]
["bitfinex","ETHUSD",1761517106318,2.42175385,4129.3,4128.7,0.4652]
["bitfinex","ETHUSD",1761517106553,3.52,4130.0,4128.7,0.4652]
["bitfinex","ETHUSD",1761517106712,0.50688,4129.7,4128.7,0.4652]
["bitfinex","ETHUSD",1761517107033,0.50688,4129.7,4128.3,0.002]
["bitfinex","ETHUSD",1761517107034,2.42195815,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517107336,0.50688,4129.8,4128.3,0.4672]
["bitfinex","ETHUSD",1761517107337,2.4218994,4129.0,4128.3,0.4672]
["bitfinex","ETHUSD",1761517107512,0.1208,4128.8,4128.3,0.4672]
["bitfinex","ETHUSD",1761517107721,2.54286112,4128.8,4128.3,0.4672]
["bitfinex","ETHUSD",1761517108520,0.1208,4128.8,4128.3,0.4672]
["bitfinex","ETHUSD",1761517108719,2.4220699,4128.7,4128.3,0.002]
["bitfinex","ETHUSD",1761517108929,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517110703,2.5430459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517110922,4.1978459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517111349,1.7756,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517111549,0.1208,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517111722,0.1208,4128.4,4128.3,0.4672]
["bitfinex","ETHUSD",1761517112046,3.515,4130.0,4128.3,0.588]
["bitfinex","ETHUSD",1761517112223,0.1208,4129.0,4128.4,0.4652]
["bitfinex","ETHUSD",1761517112431,0.1208,4129.0,4128.5,0.1208]
["bitfinex","ETHUSD",1761517112841,0.1208,4129.0,4128.6,0.4652]
["bitfinex","ETHUSD",1761517113239,0.1208,4129.0,4128.3,0.002]
["bitfinex","ETHUSD",1761517113561,2.42185209,4129.1,4128.4,0.4652]
["bitfinex","ETHUSD",1761517113762,0.48435382,4129.1,4128.4,0.4652]
["bitfinex","ETHUSD",1761517113949,3.513,4129.5,4128.4,0.4652]
["bitfinex","ETHUSD",1761517113950,2.42189483,4129.0,4128.4,0.4652]
["bitfinex","ETHUSD",1761517114350,2.4216508,4129.5,4128.5,2.42215875]
["bitfinex","ETHUSD",1761517114717,2.42184407,4129.1,4128.4,0.4652]
["bitfinex","ETHUSD",1761517115863,2.42177888,4129.2,4128.4,0.4652]
["bitfinex","ETHUSD",1761517116350,1.5552,4129.5,4128.4,0.4652]
["bitfinex","ETHUSD",1761517116551,2.42177094,4129.3,4128.4,2.88739232]
["bitfinex","ETHUSD",1761517116760,2.42177663,4129.2,4128.4,0.4652]
["bitfinex","ETHUSD",1761517116928,2.42177663,4129.2,4128.4,2.88739722]
["bitfinex","ETHUSD",1761517117270,2.42182211,4129.2,4128.4,0.4652]
["bitfinex","ETHUSD",1761517117437,2.42166021,4129.4,4128.4,0.4652]
["bitfinex","ETHUSD",1761517117754,2.42176386,4129.3,4128.5,0.4652]
["bitfinex","ETHUSD",1761517117925,0.80473682,4129.4,4128.5,2.88733055]
["bitfinex","ETHUSD",1761517118128,2.42177662,4129.2,4128.5,2.88733055]
["bitfinex","ETHUSD",1761517118354,2.42177662,4129.2,4128.5,0.4652]
["bitfinex","ETHUSD",1761517118559,2.42177662,4129.2,4128.5,2.88737683]
["bitfinex","ETHUSD",1761517118921,2.42177662,4129.2,4128.5,0.4652]
["bitfinex","ETHUSD",1761517119423,1.5552,4130.2,4129.1,0.2237]
["bitfinex","ETHUSD",1761517119627,0.118,4130.3,4129.1,0.2237]
["bitfinex","ETHUSD",1761517119628,4.4833875,4130.0,4129.1,0.2237]
["bitfinex","ETHUSD",1761517119863,2.42171512,4129.4,4129.1,0.2237]
["bitfinex","ETHUSD",1761517120162,2.42171512,4129.4,4128.6,2.85072373]
["bitfinex","ETHUSD",1761517120325,2.4217297,4129.3,4128.5,2.4221741]
["bitfinex","ETHUSD",1761517120529,2.4217297,4129.3,4128.7,0.4286]
["bitfinex","ETHUSD",1761517121238,2.06208,4130.0,4128.7,2.85066036]
["bitfinex","ETHUSD",1761517121562,2.112108,4129.9,4128.8,0.02422011]
["bitfinex","ETHUSD",1761517121761,1.5552,4129.9,4128.9,0.4286]
["bitfinex","ETHUSD",1761517121931,1.5552,4129.9,4128.9,2.85054948]
["bitfinex","ETHUSD",1761517122131,3.505,4130.0,4128.9,0.4286]
["bitfinex","ETHUSD",1761517122132,1.5552,4130.0,4128.9,0.4286]
["bitfinex","ETHUSD",1761517122349,2.42142936,4129.8,4129.0,2.85048284]
["bitfinex","ETHUSD",1761517122567,2.42136956,4129.9,4129.1,2.42179822]
["bitfinex","ETHUSD",1761517122743,2.42136956,4129.9,4129.0,0.4286]
["bitfinex","ETHUSD",1761517122744,1.5552,4130.1,4129.2,0.6523]
["bitfinex","ETHUSD",1761517123056,2.42132092,4130.0,4129.2,3.07402376]
["bitfinex","ETHUSD",1761517123260,2.42132092,4130.0,4129.3,0.4286]
["bitfinex","ETHUSD",1761517123467,0.1208,4129.9,4129.3,0.5494]
["bitfinex","ETHUSD",1761517123660,1.5552,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1761517124052,1.5552,4129.8,4129.4,0.4286]
["bitfinex","ETHUSD",1761517124234,0.1208,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517124428,2.54217019,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517126778,0.1208,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517126974,1.676,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517127277,0.1208,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517127780,0.1208,4129.9,4129.4,2.85025902]
["bitfinex","ETHUSD",1761517128072,0.1208,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517128232,0.1208,4129.9,4129.5,0.4286]
["bitfinex","ETHUSD",1761517128438,0.1208,4129.9,4129.3,0.1208]
["bitfinex","ETHUSD",1761517128637,0.1208,4129.9,4129.3,0.5494]
["bitfinex","ETHUSD",1761517129165,2.54218663,4129.9,4129.3,0.5494]
["bitfinex","ETHUSD",1761517129467,0.1208,4129.9,4129.4,0.4286]
["bitfinex","ETHUSD",1761517130058,2.42119698,4130.2,4129.7,0.1208]
["bitfinex","ETHUSD",1761517130460,0.1208,4130.3,4129.8,0.4286]
["bitfinex","ETHUSD",1761517130676,0.1208,4130.3,4129.2,0.2237]
["bitfinex","ETHUSD",1761517130677,0.9149271,4130.3,4129.2,0.2237]
["bitfinex","ETHUSD",1761517130851,0.1195,4130.8,4128.8,0.1208]
["bitfinex","ETHUSD",1761517130852,2.42176201,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1761517131056,2.4217285,4129.3,4128.8,0.1208]
["bitfinex","ETHUSD",1761517131282,2.42178241,4129.2,4128.8,0.1208]
["bitfinex","ETHUSD",1761517131452,2.42178241,4129.2,4128.8,0.5494]
["bitfinex","ETHUSD",1761517131968,2.42190326,4129.0,4128.4,0.4286]
["bitfinex","ETHUSD",1761517132169,3.495,4129.6,4128.3,0.1228]
["bitfinex","ETHUSD",1761517132170,2.42201783,4128.8,4128.3,0.1228]
["bitfinex","ETHUSD",1761517132367,2.2587135,4129.5,4128.3,0.002]
["bitfinex","ETHUSD",1761517132677,0.1208,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761517133057,0.1208,4128.6,4128.4,0.4286]
["bitfinex","ETHUSD",1761517134287,0.1208,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761517134892,0.1208,4128.6,4128.4,0.4286]
["bitfinex","ETHUSD",1761517135885,0.1208,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1761517136376,2.5410459,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517136585,3.05934908,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517137509,6.54934908,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517138010,1.674,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1761517138209,3.403,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517138517,3.97719653,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517138712,1.5552,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517138909,3.97715469,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517139077,1.5552,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517139408,0.1195,4130.8,4128.4,0.4286]
["bitfinex","ETHUSD",1761517139409,2.42171317,4129.4,4128.4,0.4286]
["bitfinex","ETHUSD",1761517139791,2.42171317,4129.4,4128.5,2.42218723]
["bitfinex","ETHUSD",1761517140193,2.42171317,4129.4,4128.3,2.42428203]
["bitfinex","ETHUSD",1761517140194,2.42171317,4129.4,4128.6,2.85072773]
["bitfinex","ETHUSD",1761517140513,0.25401298,4129.6,4128.3,0.002]
["bitfinex","ETHUSD",1761517140713,2.42176079,4129.3,4128.3,0.002]
["bitfinex","ETHUSD",1761517140885,2.42189064,4129.1,4128.4,0.4286]
["bitfinex","ETHUSD",1761517141084,2.42191515,4129.0,4128.4,0.4286]
["bitfinex","ETHUSD",1761517141287,1.79737608,4129.2,4128.4,0.4286]
["bitfinex","ETHUSD",1761517141600,2.42189619,4129.0,4128.4,0.4286]
["bitfinex","ETHUSD",1761517142310,0.1184,4128.9,4128.3,0.002]
["bitfinex","ETHUSD",1761517142512,2.42202035,4128.8,4128.3,0.002]
["bitfinex","ETHUSD",1761517142902,5.0412,4129.1,4128.3,0.002]
["bitfinex","ETHUSD",1761517143225,5.0412,4129.1,4128.4,0.4286]
["bitfinex","ETHUSD",1761517143537,0.24217608,4129.2,4128.4,0.4286]
["bitfinex","ETHUSD",1761517143538,3.72617608,4129.2,4128.4,0.4286]
["bitfinex","ETHUSD",1761517144030,3.72617608,4129.2,4128.5,2.42213696]
["bitfinex","ETHUSD",1761517144184,3.484,4129.4,4128.7,2.42202377]
["bitfinex","ETHUSD",1761517144379,0.1186,4129.8,4128.6,0.4528]
["bitfinex","ETHUSD",1761517144584,4.28873759,4129.7,4128.6,2.87489302]
["bitfinex","ETHUSD",1761517144808,4.28873759,4129.7,4128.3,0.63278242]
["bitfinex","ETHUSD",1761517144809,2.42160067,4129.5,4128.3,0.63278242]
["bitfinex","ETHUSD",1761517145008,0.38621694,4129.6,4128.3,0.002]
["bitfinex","ETHUSD",1761517145009,0.50688,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517145246,4.4843259,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517145412,5.78975721,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1761517145612,5.78975721,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517145613,4.58358458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517146419,8.06458458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517146616,5.64228,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517146946,8.06458458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517147126,9.35468812,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517148020,6.93238354,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517148218,0.1208,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517148525,0.1208,4128.3,4128.2,2.87516326]
["bitfinex","ETHUSD",1761517148729,3.479,4128.8,4128.2,0.45280001]
["bitfinex","ETHUSD",1761517149047,2.42178073,4129.2,4128.2,1e-08]
["bitfinex","ETHUSD",1761517149048,0.1208,4128.5,4128.2,1e-08]
["bitfinex","ETHUSD",1761517149419,2.42185099,4129.1,4128.3,2.89560458]
["bitfinex","ETHUSD",1761517149614,0.1208,4128.7,4128.3,0.4733]
["bitfinex","ETHUSD",1761517149812,2.42195727,4128.9,4128.2,1e-08]
["bitfinex","ETHUSD",1761517150015,0.1208,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517153546,0.1208,4128.3,4128.2,0.47330001]
["bitfinex","ETHUSD",1761517153951,0.1208,4128.3,4128.2,2.89566326]
["bitfinex","ETHUSD",1761517154189,0.1208,4128.3,4128.2,0.47330001]
["bitfinex","ETHUSD",1761517154399,0.1208,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517154692,3.30428418,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517154892,4.95888418,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517155277,1.676,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517155459,0.38621694,4129.6,4128.2,0.47330001]
["bitfinex","ETHUSD",1761517155795,2.42165932,4129.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517156107,0.60588,4129.5,4128.2,1e-08]
["bitfinex","ETHUSD",1761517156108,2.42199907,4128.9,4128.2,1e-08]
["bitfinex","ETHUSD",1761517156244,0.099,4129.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517156445,0.42064169,4129.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517156675,3.97711185,4129.0,4128.2,2.42235495]
["bitfinex","ETHUSD",1761517156874,1.5552,4128.9,4128.2,1e-08]
["bitfinex","ETHUSD",1761517157179,0.50688,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517157388,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517157949,0.50688,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517158151,0.218088,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517158357,1.674,4128.9,4128.2,1e-08]
["bitfinex","ETHUSD",1761517158554,1.5552,4128.8,4128.2,1e-08]
["bitfinex","ETHUSD",1761517158770,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517159300,1.5552,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517159464,2.06208,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517159465,1.5552,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517159666,2.42212856,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517159928,1.5552,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517160810,3.97721123,4128.8,4128.2,1e-08]
["bitfinex","ETHUSD",1761517161109,3.97728768,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517161327,0.65179245,4128.8,4128.2,1e-08]
["bitfinex","ETHUSD",1761517161682,2.42213564,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517162828,1.5552,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517162987,0.1188,4128.9,4128.2,1e-08]
["bitfinex","ETHUSD",1761517163505,2.42163307,4129.5,4128.2,0.47330001]
["bitfinex","ETHUSD",1761517163506,0.001,4129.5,4128.2,0.47330001]
["bitfinex","ETHUSD",1761517163685,0.001,4129.5,4129.4,0.2149]
["bitfinex","ETHUSD",1761517164122,0.001,4129.5,4128.9,0.2149]
["bitfinex","ETHUSD",1761517164336,0.001,4129.5,4128.5,3.7733]
["bitfinex","ETHUSD",1761517164337,2.54027638,4129.4,4128.5,3.7733]
["bitfinex","ETHUSD",1761517164631,2.42177429,4129.3,4128.6,0.4733]
["bitfinex","ETHUSD",1761517164799,2.42178076,4129.2,4128.3,3.9383]
["bitfinex","ETHUSD",1761517164985,2.42190973,4129.0,4128.2,1e-08]
["bitfinex","ETHUSD",1761517165330,0.1208,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517165820,2.42217823,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517166018,0.1208,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517166392,2.42224591,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517166589,0.1208,4128.7,4128.2,1e-08]
["bitfinex","ETHUSD",1761517166828,2.42212856,4128.6,4128.2,1e-08]
["bitfinex","ETHUSD",1761517167008,0.1208,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517167211,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517167439,0.1208,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517167943,2.54306308,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517168146,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517168303,0.1208,4128.4,4128.3,0.2149]
["bitfinex","ETHUSD",1761517168646,2.5430459,4128.4,4128.2,1e-08]
["bitfinex","ETHUSD",1761517168840,2.42230458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517170142,2.91883412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517171338,3.42571412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517171539,5.08011412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517173025,5.10171412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517173806,4.59483412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517174028,5.10171412,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517174234,0.0992,4129.0,4128.2,1e-08]
["bitfinex","ETHUSD",1761517174235,0.65170724,4129.3,4128.2,2.42236326]
["bitfinex","ETHUSD",1761517174416,0.051,4130.0,4129.4,0.2149]
["bitfinex","ETHUSD",1761517174417,0.001,4130.0,4129.4,0.2149]
["bitfinex","ETHUSD",1761517174816,0.001,4130.0,4129.5,2.0285]
["bitfinex","ETHUSD",1761517175049,0.001,4130.0,4129.6,0.02421542]
["bitfinex","ETHUSD",1761517175252,0.001,4130.0,4129.4,0.2149]
["bitfinex","ETHUSD",1761517175673,0.001,4130.0,4129.5,2.0285]
["bitfinex","ETHUSD",1761517175872,0.001,4130.0,4129.4,0.2149]
["bitfinex","ETHUSD",1761517175873,0.001,4130.0,4129.6,0.4733]
["bitfinex","ETHUSD",1761517176052,0.001,4130.0,4129.7,1.5552]
["bitfinex","ETHUSD",1761517176369,0.001,4130.0,4129.7,3.97664785]
["bitfinex","ETHUSD",1761517176573,0.001,4130.0,4129.8,0.4733]
["bitfinex","ETHUSD",1761517177073,0.001,4130.0,4129.6,2.42154106]
["bitfinex","ETHUSD",1761517177240,0.001,4130.0,4129.7,1.5552]
["bitfinex","ETHUSD",1761517177442,0.001,4130.0,4129.6,1.5552]
["bitfinex","ETHUSD",1761517177680,0.001,4130.0,4129.7,0.4733]
["bitfinex","ETHUSD",1761517178045,0.001,4130.0,4129.4,1.7701]
["bitfinex","ETHUSD",1761517178577,0.001,4130.0,4129.6,2.42153541]
["bitfinex","ETHUSD",1761517178945,0.001,4130.0,4129.7,0.4658]
["bitfinex","ETHUSD",1761517179943,0.001,4130.0,4129.4,0.2149]
["bitfinex","ETHUSD",1761517180164,0.001,4130.0,4129.6,1.5552]
["bitfinex","ETHUSD",1761517180353,0.001,4130.0,4129.5,3.221]
["bitfinex","ETHUSD",1761517180354,0.001,4130.0,4129.5,1.5552]
["bitfinex","ETHUSD",1761517180561,0.271,4129.9,4129.5,1.5552]
["bitfinex","ETHUSD",1761517180762,0.001,4130.0,4128.8,0.217]
["bitfinex","ETHUSD",1761517180965,0.001,4130.0,4129.1,2.42183483]
["bitfinex","ETHUSD",1761517180966,2.42230768,4130.0,4129.1,2.42183483]
["bitfinex","ETHUSD",1761517181362,2.42230768,4130.0,4128.9,0.4658]
["bitfinex","ETHUSD",1761517181676,0.001,4130.0,4129.0,0.4658]
["bitfinex","ETHUSD",1761517181887,0.001,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517182183,2.42231277,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517182391,0.001,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517182755,0.001,4130.0,4129.6,0.4658]
["bitfinex","ETHUSD",1761517182954,2.42230976,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517184250,2.54310976,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517185085,2.42138408,4129.9,4129.5,0.002]
["bitfinex","ETHUSD",1761517185271,0.1218,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517186482,2.42142132,4129.9,4129.5,0.002]
["bitfinex","ETHUSD",1761517186780,0.1218,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517186989,2.42147334,4129.8,4129.5,0.002]
["bitfinex","ETHUSD",1761517187360,0.3909,4130.0,4129.5,0.002]
["bitfinex","ETHUSD",1761517187884,2.42154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517188084,2.54234203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517188285,3.86363871,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517189765,5.41883871,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517190812,0.1208,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517190957,2.54234203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517192160,3.31772203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517197062,4.87292203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1761517200419,4.48391526,4129.1,4129.0,1e-08]
["bitfinex","ETHUSD",1761517200625,4.48391526,4129.1,4128.2,1e-08]
["bitfinex","ETHUSD",1761517200626,2.92918458,4128.3,4128.2,1e-08]
["bitfinex","ETHUSD",1761517200787,2.92918458,4128.3,4127.4,0.002]
["bitfinex","ETHUSD",1761517200788,4.48479537,4127.6,4127.4,0.002]
["bitfinex","ETHUSD",1761517200975,16.53066515,4128.3,4127.4,0.002]
["bitfinex","ETHUSD",1761517200976,0.2328,4129.1,4127.4,0.002]
["bitfinex","ETHUSD",1761517201175,0.2328,4129.1,4127.5,0.4678]
["bitfinex","ETHUSD",1761517201176,2.422339,4128.3,4127.5,0.4678]
["bitfinex","ETHUSD",1761517201419,1.091,4129.1,4127.6,2.42266064]
["bitfinex","ETHUSD",1761517201576,3.51283526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517201785,5.66149389,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517202094,0.001,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1761517202491,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517202914,4.11813526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517203124,4.62501526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517203416,4.48391526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517203612,5.17448189,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517204019,5.30908189,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517204619,5.17448189,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517204778,3.43,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1761517204990,2.92871526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517205952,8.04851526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517206254,4.48391526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517206540,7.91291526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517206835,8.94638174,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517207596,9.08098174,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517210947,8.56030174,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517211149,0.1208,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1761517211351,0.001,4129.6,4129.0,0.4566]
["bitfinex","ETHUSD",1761517211522,2.42254203,4129.6,4129.1,0.228]
["bitfinex","ETHUSD",1761517211723,2.42177011,4129.3,4129.1,0.228]
["bitfinex","ETHUSD",1761517211931,2.42171796,4129.3,4129.2,0.4546]
["bitfinex","ETHUSD",1761517212164,0.001,4129.6,4129.2,0.4546]
["bitfinex","ETHUSD",1761517212468,1.5552,4129.4,4129.2,0.4546]
["bitfinex","ETHUSD",1761517212619,2.42168607,4129.4,4129.2,0.4546]
["bitfinex","ETHUSD",1761517212823,0.001,4129.6,4129.2,0.4546]
["bitfinex","ETHUSD",1761517213129,0.001,4129.6,4129.3,0.02421717]
["bitfinex","ETHUSD",1761517213442,0.001,4129.6,4129.2,0.4546]
["bitfinex","ETHUSD",1761517213752,0.001,4129.6,4129.3,0.50511008]
["bitfinex","ETHUSD",1761517213954,0.001,4129.6,4129.4,0.4546]
["bitfinex","ETHUSD",1761517214625,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1761517214964,0.001,4131.1,4129.5,2.42160067]
["bitfinex","ETHUSD",1761517214965,0.001,4131.1,4130.4,0.228]
["bitfinex","ETHUSD",1761517215175,0.001,4132.0,4131.5,0.228]
["bitfinex","ETHUSD",1761517215469,0.001,4132.0,4131.6,0.95814502]
["bitfinex","ETHUSD",1761517215673,0.001,4132.0,4131.1,0.85870936]
["bitfinex","ETHUSD",1761517215824,2.42031125,4131.7,4131.1,0.228]
["bitfinex","ETHUSD",1761517216023,0.43935113,4131.7,4131.1,0.6826]
["bitfinex","ETHUSD",1761517216232,1.5552,4131.6,4131.1,0.6826]
["bitfinex","ETHUSD",1761517216455,1.5552,4131.6,4130.5,0.4546]
["bitfinex","ETHUSD",1761517216456,2.06208,4131.5,4130.5,0.4546]
["bitfinex","ETHUSD",1761517216635,0.50688,4131.5,4130.5,0.4546]
["bitfinex","ETHUSD",1761517216837,0.50688,4131.6,4130.5,0.4546]
["bitfinex","ETHUSD",1761517217045,2.42052576,4131.4,4130.5,2.87561012]
["bitfinex","ETHUSD",1761517217244,2.42060676,4131.2,4130.5,0.4546]
["bitfinex","ETHUSD",1761517217540,2.42054702,4131.3,4130.6,0.4546]
["bitfinex","ETHUSD",1761517218226,2.4206756,4131.1,4130.6,0.4546]
["bitfinex","ETHUSD",1761517218623,1.5552,4131.8,4130.6,0.4546]
["bitfinex","ETHUSD",1761517218861,0.50688,4131.6,4130.6,0.4546]
["bitfinex","ETHUSD",1761517219023,1.5552,4131.5,4130.6,0.4546]
["bitfinex","ETHUSD",1761517219229,2.4206978,4131.1,4130.6,0.4546]
["bitfinex","ETHUSD",1761517219568,2.42077854,4131.0,4130.6,0.4546]
["bitfinex","ETHUSD",1761517219765,3.97566973,4131.5,4130.6,0.4546]
["bitfinex","ETHUSD",1761517220101,3.97566973,4131.5,4130.4,0.228]
["bitfinex","ETHUSD",1761517220102,0.50688,4131.4,4130.4,0.228]
["bitfinex","ETHUSD",1761517220238,2.42094785,4130.7,4130.5,0.4546]
["bitfinex","ETHUSD",1761517220762,2.42091372,4130.7,4130.5,0.4546]
["bitfinex","ETHUSD",1761517220966,0.001,4131.6,4130.5,0.4546]
["bitfinex","ETHUSD",1761517221265,2.42077249,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1761517221766,2.42077249,4131.0,4130.7,0.4546]
["bitfinex","ETHUSD",1761517222132,0.1208,4131.2,4130.7,0.4546]
["bitfinex","ETHUSD",1761517222335,0.001,4131.6,4130.7,0.4546]
["bitfinex","ETHUSD",1761517222535,1.677,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1761517222875,2.54218478,4131.6,4131.1,0.4546]
["bitfinex","ETHUSD",1761517223196,2.42053885,4131.4,4131.0,0.1208]
["bitfinex","ETHUSD",1761517223471,2.54218478,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1761517223472,1.5552,4131.5,4131.0,0.1208]
["bitfinex","ETHUSD",1761517223637,1.5552,4131.5,4130.4,0.228]
["bitfinex","ETHUSD",1761517223638,2.26335848,4131.5,4130.4,0.228]
["bitfinex","ETHUSD",1761517223863,2.4208394,4130.8,4130.6,0.1208]
["bitfinex","ETHUSD",1761517224604,2.42066277,4131.1,4130.4,0.228]
["bitfinex","ETHUSD",1761517224605,2.42081281,4130.9,4130.4,0.228]
["bitfinex","ETHUSD",1761517224909,2.42102411,4130.5,4130.2,0.1208]
["bitfinex","ETHUSD",1761517225262,2.42102411,4130.5,4130.3,0.4546]
["bitfinex","ETHUSD",1761517225462,2.42106544,4130.5,4130.3,0.4546]
["bitfinex","ETHUSD",1761517225900,2.42096166,4130.6,4130.3,0.4546]
["bitfinex","ETHUSD",1761517226499,2.42101882,4130.5,4130.3,0.4546]
["bitfinex","ETHUSD",1761517226902,2.42095197,4130.7,4130.3,0.4546]
["bitfinex","ETHUSD",1761517227108,0.1208,4130.8,4130.3,0.4546]
["bitfinex","ETHUSD",1761517227312,0.1218,4131.6,4130.9,2.42077789]
["bitfinex","ETHUSD",1761517227653,0.1218,4131.6,4130.7,0.1208]
["bitfinex","ETHUSD",1761517227654,0.1218,4131.6,4131.5,0.228]
["bitfinex","ETHUSD",1761517227790,0.1218,4131.6,4131.0,0.4546]
["bitfinex","ETHUSD",1761517227990,0.1218,4131.6,4131.0,0.5754]
["bitfinex","ETHUSD",1761517227991,2.42051394,4131.4,4131.0,0.5754]
["bitfinex","ETHUSD",1761517228295,0.1218,4131.6,4131.0,0.5754]
["bitfinex","ETHUSD",1761517228496,2.42049702,4131.4,4131.0,0.5754]
["bitfinex","ETHUSD",1761517228911,2.42049702,4131.4,4131.1,0.4546]
["bitfinex","ETHUSD",1761517229119,2.54217262,4131.6,4130.5,0.228]
["bitfinex","ETHUSD",1761517229120,0.2315,4131.5,4130.5,0.228]
["bitfinex","ETHUSD",1761517229321,0.001,4131.6,4130.7,0.1208]
["bitfinex","ETHUSD",1761517229322,0.1208,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1761517229618,2.42066702,4131.1,4130.7,0.1208]
["bitfinex","ETHUSD",1761517229916,2.42066702,4131.1,4130.8,0.4546]
["bitfinex","ETHUSD",1761517230086,2.42071867,4131.1,4130.8,0.4546]
["bitfinex","ETHUSD",1761517230606,2.42077997,4130.9,4130.7,0.1208]
["bitfinex","ETHUSD",1761517230776,2.42073391,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1761517231200,2.42073391,4131.0,4130.8,0.4546]
["bitfinex","ETHUSD",1761517231402,2.54134646,4131.3,4130.8,0.4546]
["bitfinex","ETHUSD",1761517231403,2.54135596,4131.3,4130.8,0.4546]
["bitfinex","ETHUSD",1761517231728,2.42066277,4131.1,4130.8,0.4546]
["bitfinex","ETHUSD",1761517232030,2.42076773,4131.0,4130.8,0.4546]
["bitfinex","ETHUSD",1761517232326,0.1208,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1761517232626,2.42077885,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1761517233113,2.42067036,4131.1,4130.7,0.5754]
["bitfinex","ETHUSD",1761517233419,2.42060936,4131.2,4130.7,0.5754]
["bitfinex","ETHUSD",1761517233719,0.65170527,4131.2,4129.7,0.4546]
["bitfinex","ETHUSD",1761517233957,1.5552,4130.6,4129.7,0.4546]
["bitfinex","ETHUSD",1761517234100,0.1208,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1761517234301,0.1208,4130.3,4129.1,2.485]
["bitfinex","ETHUSD",1761517234302,0.1208,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1761517234702,2.42159959,4129.6,4129.4,0.5754]
["bitfinex","ETHUSD",1761517234902,0.1208,4130.0,4129.4,0.5754]
["bitfinex","ETHUSD",1761517235199,0.1208,4130.0,4129.5,0.4546]
["bitfinex","ETHUSD",1761517235814,2.4214757,4129.8,4129.5,0.4546]
["bitfinex","ETHUSD",1761517236019,2.54210786,4130.0,4129.5,0.4546]
["bitfinex","ETHUSD",1761517236223,2.54210786,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1761517236224,2.42160067,4129.5,4129.4,0.1208]
["bitfinex","ETHUSD",1761517236436,2.4214279,4129.8,4129.4,0.1208]
["bitfinex","ETHUSD",1761517236755,2.42157771,4129.6,4129.4,0.1208]
["bitfinex","ETHUSD",1761517236913,0.1208,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1761517237113,2.42136613,4129.9,4129.4,0.1208]
["bitfinex","ETHUSD",1761517237636,2.42142906,4129.8,4129.5,0.4546]
["bitfinex","ETHUSD",1761517237824,2.42154203,4129.6,4129.5,0.4546]
["bitfinex","ETHUSD",1761517238136,0.1208,4130.0,4129.5,0.4546]
["bitfinex","ETHUSD",1761517238842,0.1208,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1761517239060,3.97609718,4130.7,4129.3,0.002]
["bitfinex","ETHUSD",1761517239222,2.42134506,4130.0,4129.7,0.1208]
["bitfinex","ETHUSD",1761517239426,0.1208,4130.3,4129.7,0.1208]
["bitfinex","ETHUSD",1761517240033,0.1208,4130.0,4129.4,0.1208]
["bitfinex","ETHUSD",1761517240269,1.5552,4130.7,4129.5,0.5045261]
["bitfinex","ETHUSD",1761517240563,3.97622164,4130.5,4129.5,0.9547261]
["bitfinex","ETHUSD",1761517240769,0.73782216,4130.5,4129.6,0.5045261]
["bitfinex","ETHUSD",1761517240922,0.73782216,4130.5,4129.5,0.4502]
["bitfinex","ETHUSD",1761517241258,0.73782216,4130.5,4129.6,0.50506272]
["bitfinex","ETHUSD",1761517241554,2.42141593,4129.9,4129.6,0.50506272]
["bitfinex","ETHUSD",1761517242144,2.42131478,4130.0,4129.6,0.50506272]
["bitfinex","ETHUSD",1761517242324,3.97627301,4130.4,4129.6,0.50506272]
["bitfinex","ETHUSD",1761517242524,2.42133647,4130.0,4129.7,0.50506272]
["bitfinex","ETHUSD",1761517242737,2.42118752,4130.3,4129.8,0.95526272]
["bitfinex","ETHUSD",1761517242938,1.7766,4130.7,4129.9,0.50506272]
["bitfinex","ETHUSD",1761517242939,2.42120569,4130.2,4129.9,0.50506272]
["bitfinex","ETHUSD",1761517243135,1.7766,4130.7,4129.7,0.4502]
["bitfinex","ETHUSD",1761517243462,2.06208,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1761517243659,2.06208,4130.5,4129.4,0.50583916]
["bitfinex","ETHUSD",1761517243842,2.4214717,4129.8,4129.4,0.50583916]
["bitfinex","ETHUSD",1761517244249,2.42148567,4129.7,4129.4,0.50583916]
["bitfinex","ETHUSD",1761517244758,2.4215569,4129.6,4129.4,0.50583916]
["bitfinex","ETHUSD",1761517244978,2.42160067,4129.5,4129.4,0.50583916]
["bitfinex","ETHUSD",1761517245147,2.42160067,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1761517245148,1.5552,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1761517245473,2.42162327,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1761517245652,2.42142476,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1761517245962,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517248174,2.42144088,4129.8,4129.3,0.4522]
["bitfinex","ETHUSD",1761517248331,2.42155788,4129.6,4129.3,0.4522]
["bitfinex","ETHUSD",1761517249351,2.42149302,4129.7,4129.3,0.4522]
["bitfinex","ETHUSD",1761517249734,1.5552,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1761517249974,0.49512,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1761517250267,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517250474,4.48373932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517250645,4.62583932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517250969,4.48373932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517251265,5.5136711,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517251469,5.6557711,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517253767,5.5136711,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517253999,5.81265932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517254485,8.01683932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517256891,8.01683932,4129.4,4129.3,2.63981796]
["bitfinex","ETHUSD",1761517256892,0.20350839,4129.4,4129.3,2.63981796]
["bitfinex","ETHUSD",1761517257096,0.001,4132.1,4129.4,1.5552]
["bitfinex","ETHUSD",1761517257252,0.001,4132.1,4129.3,6.31166189]
["bitfinex","ETHUSD",1761517257253,0.001,4132.1,4130.3,0.63092882]
["bitfinex","ETHUSD",1761517257453,0.001,4132.1,4130.4,0.52957107]
["bitfinex","ETHUSD",1761517257454,0.2214,4131.7,4130.4,0.52957107]
["bitfinex","ETHUSD",1761517257716,0.2214,4131.7,4130.3,4.01992882]
["bitfinex","ETHUSD",1761517257717,0.2214,4131.7,4130.5,2.92634119]
["bitfinex","ETHUSD",1761517257861,0.2214,4131.7,4130.7,2.42089691]
["bitfinex","ETHUSD",1761517258063,2.64176107,4131.7,4130.8,2.92619564]
["bitfinex","ETHUSD",1761517258262,2.64176107,4131.7,4130.8,2.4208353]
["bitfinex","ETHUSD",1761517258464,0.2224,4132.0,4130.9,2.92554062]
["bitfinex","ETHUSD",1761517258662,0.2224,4132.0,4130.9,2.42076736]
["bitfinex","ETHUSD",1761517258862,0.001,4132.0,4131.0,2.42068088]
["bitfinex","ETHUSD",1761517259079,2.42114457,4132.0,4131.1,2.42065784]
["bitfinex","ETHUSD",1761517259274,0.001,4132.0,4131.0,2.4206695]
["bitfinex","ETHUSD",1761517259481,0.001,4132.0,4130.7,2.42084399]
["bitfinex","ETHUSD",1761517259694,0.001,4132.0,4130.8,2.92564397]
["bitfinex","ETHUSD",1761517259894,0.001,4132.0,4131.1,2.42065976]
["bitfinex","ETHUSD",1761517260102,0.001,4132.0,4130.6,3.05188371]
["bitfinex","ETHUSD",1761517260401,0.001,4132.0,4131.2,2.42055415]
["bitfinex","ETHUSD",1761517260705,2.42025556,4131.8,4130.7,3.387]
["bitfinex","ETHUSD",1761517260871,2.42025556,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1761517261073,0.1208,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1761517261606,0.3422,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1761517261812,0.1208,4131.9,4131.3,0.1208]
["bitfinex","ETHUSD",1761517262626,0.1208,4131.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1761517262908,0.001,4132.0,4131.5,2.92486055]
["bitfinex","ETHUSD",1761517263080,0.001,4132.0,4131.5,2.42042841]
["bitfinex","ETHUSD",1761517263485,0.001,4132.0,4131.3,2.54131672]
["bitfinex","ETHUSD",1761517263693,0.001,4132.0,4131.5,2.42042841]
["bitfinex","ETHUSD",1761517264295,0.001,4132.0,4131.5,6.81508465]
["bitfinex","ETHUSD",1761517264498,0.001,4132.0,4131.5,8.37028465]
["bitfinex","ETHUSD",1761517264701,0.001,4132.0,4131.5,9.63214229]
["bitfinex","ETHUSD",1761517264897,0.001,4132.0,4131.5,8.37028465]
["bitfinex","ETHUSD",1761517265071,0.001,4132.0,4131.5,9.62772174]
["bitfinex","ETHUSD",1761517265404,0.001,4132.0,4131.5,7.86240465]
["bitfinex","ETHUSD",1761517265574,0.001,4132.0,4131.5,4.47940465]
["bitfinex","ETHUSD",1761517265769,0.001,4132.0,4131.5,7.86240465]
["bitfinex","ETHUSD",1761517265971,0.001,4132.0,4131.5,8.7007252]
["bitfinex","ETHUSD",1761517266206,0.001,4132.0,4131.5,8.36928465]
["bitfinex","ETHUSD",1761517266818,0.001,4132.0,4131.5,9.20679743]
["bitfinex","ETHUSD",1761517267112,0.001,4132.0,4131.5,5.82379743]
["bitfinex","ETHUSD",1761517267322,0.001,4132.0,4131.5,8.36828465]
["bitfinex","ETHUSD",1761517268171,0.001,4132.0,4131.5,8.99573918]
["bitfinex","ETHUSD",1761517268574,0.001,4132.0,4131.5,5.10685918]
["bitfinex","ETHUSD",1761517268812,0.001,4132.0,4131.5,7.86040465]
["bitfinex","ETHUSD",1761517271289,0.001,4132.0,4131.5,3.97562841]
["bitfinex","ETHUSD",1761517271792,0.001,4132.0,4131.3,2.42053544]
["bitfinex","ETHUSD",1761517271793,0.2185,4131.8,4131.3,3.379]
["bitfinex","ETHUSD",1761517271992,0.4436,4131.6,4130.3,2.42112664]
["bitfinex","ETHUSD",1761517272193,0.4436,4131.6,4131.0,2.42071306]
["bitfinex","ETHUSD",1761517272400,0.4436,4131.6,4131.0,5.79871306]
["bitfinex","ETHUSD",1761517273100,0.001,4131.6,4131.2,2.42057378]
["bitfinex","ETHUSD",1761517273490,0.001,4131.6,4131.0,3.378]
["bitfinex","ETHUSD",1761517273690,0.001,4131.6,4131.1,2.42061634]
["bitfinex","ETHUSD",1761517273894,0.001,4131.6,4131.2,2.42057682]
["bitfinex","ETHUSD",1761517274125,0.001,4131.6,4131.3,0.02420545]
["bitfinex","ETHUSD",1761517274301,0.001,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1761517274893,0.001,4131.6,4131.5,5.91822841]
["bitfinex","ETHUSD",1761517275128,0.001,4131.6,4131.5,3.4968]
["bitfinex","ETHUSD",1761517275726,0.001,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1761517276502,0.001,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1761517277104,0.001,4131.6,4131.5,0.1208]
["bitfinex","ETHUSD",1761517278331,0.001,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1761517278849,0.001,4131.6,4131.5,5.10558267]
["bitfinex","ETHUSD",1761517279134,0.001,4131.6,4131.5,4.59870267]
["bitfinex","ETHUSD",1761517279434,0.001,4131.6,4131.5,7.97270267]
["bitfinex","ETHUSD",1761517279728,0.001,4131.6,4131.5,4.59870267]
["bitfinex","ETHUSD",1761517279910,0.001,4131.6,4131.5,7.97270267]
["bitfinex","ETHUSD",1761517280113,0.001,4131.6,4131.5,7.97170267]
["bitfinex","ETHUSD",1761517280416,0.001,4131.6,4131.5,3.04350267]
["bitfinex","ETHUSD",1761517280615,0.001,4131.6,4131.5,5.91422841]
["bitfinex","ETHUSD",1761517281527,0.001,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1761517281732,0.001,4131.6,4131.5,5.91322841]
["bitfinex","ETHUSD",1761517282226,0.001,4131.6,4131.5,6.41664046]
["bitfinex","ETHUSD",1761517283335,0.001,4131.6,4131.5,8.35792046]
["bitfinex","ETHUSD",1761517285446,0.001,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1761517285642,0.001,4132.0,4131.9,2.92360614]
["bitfinex","ETHUSD",1761517285845,0.001,4132.0,4131.9,6.29360614]
["bitfinex","ETHUSD",1761517286051,0.001,4132.0,4131.9,6.92477122]
["bitfinex","ETHUSD",1761517286252,0.001,4132.0,4131.9,7.13497655]
["bitfinex","ETHUSD",1761517286751,0.001,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517287154,0.001,4132.0,4131.9,2.92360614]
["bitfinex","ETHUSD",1761517287450,0.001,4132.0,4131.9,3.76497655]
["bitfinex","ETHUSD",1761517287788,0.001,4132.0,4131.9,2.92360614]
["bitfinex","ETHUSD",1761517288321,0.001,4132.0,4131.9,2.94780808]
["bitfinex","ETHUSD",1761517288522,0.001,4132.0,4131.9,2.92360614]
["bitfinex","ETHUSD",1761517288820,0.001,4132.0,4131.9,4.18954129]
["bitfinex","ETHUSD",1761517289236,0.001,4132.0,4131.9,2.92360614]
["bitfinex","ETHUSD",1761517289459,0.001,4132.0,4131.9,7.55689182]
["bitfinex","ETHUSD",1761517290030,0.001,4132.0,4131.9,6.29060614]
["bitfinex","ETHUSD",1761517290558,0.4436,4132.0,4131.9,1.34786335]
["bitfinex","ETHUSD",1761517290760,0.4436,4132.0,4131.9,4.71486335]
["bitfinex","ETHUSD",1761517291462,0.4436,4132.0,4131.9,1.34786335]
["bitfinex","ETHUSD",1761517291868,0.4436,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517292069,0.001,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517292965,0.4436,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517293268,0.001,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517294146,0.001,4132.0,4131.9,6.28760614]
["bitfinex","ETHUSD",1761517294465,0.001,4132.0,4131.9,7.25285744]
["bitfinex","ETHUSD",1761517295860,0.001,4132.0,4131.9,6.40840614]
["bitfinex","ETHUSD",1761517296173,0.001,4132.0,4131.9,3.98821205]
["bitfinex","ETHUSD",1761517296373,0.001,4132.0,4131.9,7.25338391]
["bitfinex","ETHUSD",1761517296545,0.001,4132.0,4131.9,7.25338196]
["bitfinex","ETHUSD",1761517296747,0.001,4132.0,4131.9,3.8893541]
["bitfinex","ETHUSD",1761517297064,0.001,4132.0,4131.9,6.40740614]
["bitfinex","ETHUSD",1761517297469,0.001,4132.0,4131.9,3.98721205]
["bitfinex","ETHUSD",1761517297664,0.4436,4132.0,4131.9,1.46935352]
["bitfinex","ETHUSD",1761517297871,0.4436,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517298173,0.001,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517298389,0.001,4132.0,4131.9,4.71069511]
["bitfinex","ETHUSD",1761517298565,0.4436,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517298880,3.1501922,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517299106,0.73005668,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517299460,3.1501922,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517300396,0.73005668,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517300763,2.86373552,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517301079,0.4436,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517301284,2.86373552,4132.0,4131.9,0.50341205]
["bitfinex","ETHUSD",1761517301481,2.42038449,4131.6,4131.3,0.63410847]
["bitfinex","ETHUSD",1761517301659,2.42038449,4131.6,4131.4,0.50734032]
["bitfinex","ETHUSD",1761517301861,2.42038449,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517302063,2.42036983,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517302291,2.89356983,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517302494,3.37763208,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517303394,0.95726225,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517303596,0.4732,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517304094,2.89356983,4131.6,4131.5,0.50734032]
["bitfinex","ETHUSD",1761517305198,2.89356983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1761517305969,4.95564983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1761517308070,5.07644983,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1761517308267,6.91466259,4131.6,4131.5,0.002]
["bitfinex","ETHUSD",1761517308803,6.91466259,4131.6,4131.0,0.002]
["bitfinex","ETHUSD",1761517308804,2.92754277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1761517309013,2.92754277,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517309014,2.42081401,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761517309212,2.42081401,4130.9,4129.3,0.002]
["bitfinex","ETHUSD",1761517309213,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517309514,2.54245932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1761517309716,2.54245932,4129.4,4128.9,0.002]
["bitfinex","ETHUSD",1761517309717,2.42183526,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1761517309869,6.59791383,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1761517310071,8.62631383,4129.1,4128.9,0.002]
["bitfinex","ETHUSD",1761517310335,8.62631383,4129.1,4128.4,0.002]
["bitfinex","ETHUSD",1761517310336,2.64612856,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1761517310692,2.64612856,4128.6,4127.8,0.50560449]
["bitfinex","ETHUSD",1761517310693,2.4225393,4127.9,4127.8,0.50560449]
["bitfinex","ETHUSD",1761517310968,0.224,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761517311173,2.64665668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761517311370,3.11985668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761517311976,0.6972,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1761517312907,0.4732,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517313473,1.409,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761517313675,2.0284,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517313896,0.4732,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1761517314207,0.4732,4128.2,4127.6,2.42468881]
["bitfinex","ETHUSD",1761517315006,0.4732,4128.2,4127.7,2.42265479]
["bitfinex","ETHUSD",1761517315772,0.4732,4128.2,4127.6,2.4247043]
["bitfinex","ETHUSD",1761517316175,0.4732,4128.2,4127.7,2.42264652]
["bitfinex","ETHUSD",1761517316408,1.409,4128.4,4127.7,2.42264652]
["bitfinex","ETHUSD",1761517316611,1.8822,4128.4,4127.7,2.42264652]
["bitfinex","ETHUSD",1761517316786,3.353,4128.5,4127.6,0.002]
["bitfinex","ETHUSD",1761517317111,1.5552,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761517317311,2.0284,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1761517317476,0.4732,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517318582,0.4732,4128.3,4127.6,2.42471357]
["bitfinex","ETHUSD",1761517318783,0.4732,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517319110,0.4732,4128.3,4127.6,2.42471059]
["bitfinex","ETHUSD",1761517319310,0.4732,4128.3,4127.7,2.42260883]
["bitfinex","ETHUSD",1761517320110,0.4732,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517320309,0.4732,4128.3,4127.8,2.42257901]
["bitfinex","ETHUSD",1761517320310,0.1208,4128.2,4127.8,2.42257901]
["bitfinex","ETHUSD",1761517320686,0.1208,4128.2,4127.7,2.42265668]
["bitfinex","ETHUSD",1761517320878,0.6972,4129.5,4128.9,2.42190977]
["bitfinex","ETHUSD",1761517321078,0.224,4130.0,4128.8,2.42197712]
["bitfinex","ETHUSD",1761517321079,3.11855726,4130.0,4128.8,2.42197712]
["bitfinex","ETHUSD",1761517321306,0.4732,4129.9,4128.3,0.0183]
["bitfinex","ETHUSD",1761517321510,0.4732,4129.9,4128.5,2.4221646]
["bitfinex","ETHUSD",1761517321726,2.42154771,4129.6,4128.4,2.42219649]
["bitfinex","ETHUSD",1761517321901,3.35,4129.5,4128.2,2.42234803]
["bitfinex","ETHUSD",1761517322103,1.5552,4129.4,4127.6,0.002]
["bitfinex","ETHUSD",1761517322305,2.42188706,4129.1,4127.6,0.002]
["bitfinex","ETHUSD",1761517322504,2.42178901,4129.2,4127.6,0.002]
["bitfinex","ETHUSD",1761517322727,0.4732,4129.1,4128.2,2.42233046]
["bitfinex","ETHUSD",1761517323803,2.42189998,4129.0,4128.1,2.42241131]
["bitfinex","ETHUSD",1761517324008,3.349,4128.9,4128.1,2.42241131]
["bitfinex","ETHUSD",1761517324213,3.349,4128.9,4127.8,0.0183]
["bitfinex","ETHUSD",1761517324518,1.5552,4129.2,4127.8,0.0183]
["bitfinex","ETHUSD",1761517324828,1.5552,4129.2,4127.6,2.42469985]
["bitfinex","ETHUSD",1761517324829,0.4636,4129.1,4127.6,0.002]
["bitfinex","ETHUSD",1761517325015,0.4636,4129.1,4127.7,2.42265668]
["bitfinex","ETHUSD",1761517325223,0.4636,4129.1,4128.3,2.42225423]
["bitfinex","ETHUSD",1761517325439,2.42189392,4129.0,4128.0,2.42244146]
["bitfinex","ETHUSD",1761517325646,1.5552,4129.0,4127.6,0.002]
["bitfinex","ETHUSD",1761517325800,2.42208734,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1761517326146,2.2465,4128.9,4127.6,0.002]
["bitfinex","ETHUSD",1761517326147,3.348,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1761517326502,2.42235024,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1761517326900,0.4636,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1761517327217,3.348,4128.6,4127.6,0.002]
["bitfinex","ETHUSD",1761517327529,3.348,4128.6,4127.6,2.42471451]
["bitfinex","ETHUSD",1761517327729,3.348,4128.6,4128.0,2.42243278]
["bitfinex","ETHUSD",1761517327935,3.348,4128.6,4127.9,2.42249112]
["bitfinex","ETHUSD",1761517328301,3.348,4128.6,4128.0,2.42246391]
["bitfinex","ETHUSD",1761517328836,0.001,4129.8,4127.6,0.002]
["bitfinex","ETHUSD",1761517329129,0.001,4129.8,4128.5,2.42218141]
["bitfinex","ETHUSD",1761517329130,2.42161135,4129.5,4128.5,2.42218141]
["bitfinex","ETHUSD",1761517329347,0.44402114,4129.5,4127.7,0.63410847]
["bitfinex","ETHUSD",1761517329500,0.4624,4129.4,4128.4,2.42223082]
["bitfinex","ETHUSD",1761517329701,0.4624,4129.4,4128.3,2.42229438]
["bitfinex","ETHUSD",1761517329702,2.42172328,4129.3,4128.3,2.42229438]
["bitfinex","ETHUSD",1761517330033,0.194,4129.7,4129.0,2.42185128]
["bitfinex","ETHUSD",1761517330533,0.194,4129.7,4129.1,2.42180342]
["bitfinex","ETHUSD",1761517331033,0.194,4129.7,4128.1,0.63410847]
["bitfinex","ETHUSD",1761517331034,0.1208,4129.7,4129.3,2.42166817]
["bitfinex","ETHUSD",1761517331331,0.001,4129.8,4129.4,2.42160881]
["bitfinex","ETHUSD",1761517331528,0.001,4129.8,4128.9,0.0183]
["bitfinex","ETHUSD",1761517331702,0.001,4129.8,4129.6,2.42154108]
["bitfinex","ETHUSD",1761517332032,0.001,4129.8,4128.9,0.0183]
["bitfinex","ETHUSD",1761517332033,0.001,4129.8,4129.5,2.421591]
["bitfinex","ETHUSD",1761517333734,0.001,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1761517333927,0.001,4129.8,4129.7,2.92606415]
["bitfinex","ETHUSD",1761517334122,0.001,4129.8,4129.7,7.42835262]
["bitfinex","ETHUSD",1761517334441,0.001,4130.7,4130.3,0.50688]
["bitfinex","ETHUSD",1761517334741,0.001,4130.7,4130.6,3.26105964]
["bitfinex","ETHUSD",1761517334905,0.001,4130.7,4130.6,4.98761654]
["bitfinex","ETHUSD",1761517335216,0.001,4132.5,4130.6,4.98761654]
["bitfinex","ETHUSD",1761517335217,0.001,4132.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1761517335403,0.001,4132.5,4131.9,6.28207484]
["bitfinex","ETHUSD",1761517335603,0.001,4132.5,4131.9,2.92477484]
["bitfinex","ETHUSD",1761517335816,0.001,4132.5,4131.9,2.94007484]
["bitfinex","ETHUSD",1761517336019,0.001,4132.5,4131.9,0.50458075]
["bitfinex","ETHUSD",1761517336237,0.001,4132.5,4131.5,3.342]
["bitfinex","ETHUSD",1761517336437,0.001,4132.5,4131.7,2.42030605]
["bitfinex","ETHUSD",1761517337007,0.001,4132.5,4131.5,3.342]
["bitfinex","ETHUSD",1761517337331,0.001,4132.5,4131.3,5.76152225]
["bitfinex","ETHUSD",1761517337332,2.41996203,4132.3,4131.3,5.76152225]
["bitfinex","ETHUSD",1761517337651,0.4634,4132.5,4131.4,0.50281758]
["bitfinex","ETHUSD",1761517337816,0.001,4132.5,4131.4,0.50281758]
["bitfinex","ETHUSD",1761517338023,0.001,4132.5,4131.5,0.0153]
["bitfinex","ETHUSD",1761517338220,0.001,4132.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1761517338424,0.001,4132.5,4131.9,3.44446774]
["bitfinex","ETHUSD",1761517339107,0.001,4132.5,4131.9,2.94237409]
["bitfinex","ETHUSD",1761517339307,0.001,4132.5,4131.9,4.99907616]
["bitfinex","ETHUSD",1761517339612,0.001,4132.5,4131.9,5.62835162]
["bitfinex","ETHUSD",1761517339814,0.001,4132.5,4131.9,4.99907616]
["bitfinex","ETHUSD",1761517341224,0.001,4132.5,4131.9,5.11987616]
["bitfinex","ETHUSD",1761517342412,0.001,4132.5,4131.9,2.17750207]
["bitfinex","ETHUSD",1761517342755,0.001,4132.5,4131.9,5.013]
["bitfinex","ETHUSD",1761517343331,0.001,4132.5,4131.9,7.43319409]
["bitfinex","ETHUSD",1761517343638,0.001,4132.5,4131.9,5.013]
["bitfinex","ETHUSD",1761517343846,0.001,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1761517344261,0.4634,4132.0,4131.4,1.239]
["bitfinex","ETHUSD",1761517344560,0.214,4131.9,4131.7,0.1208]
["bitfinex","ETHUSD",1761517344762,0.214,4131.9,4130.7,2.42088179]
["bitfinex","ETHUSD",1761517344763,0.52384231,4131.9,4130.7,2.42088179]
["bitfinex","ETHUSD",1761517345067,0.214,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1761517345275,0.6764,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1761517345433,0.214,4131.9,4131.5,0.1208]
["bitfinex","ETHUSD",1761517345628,0.214,4131.9,4131.1,3.336]
["bitfinex","ETHUSD",1761517345629,0.001,4132.0,4131.6,3.35920369]
["bitfinex","ETHUSD",1761517345834,0.001,4132.0,4131.9,2.54099409]
["bitfinex","ETHUSD",1761517346070,0.001,4132.0,4131.9,5.87599409]
["bitfinex","ETHUSD",1761517346435,0.001,4132.0,4131.9,5.89129409]
["bitfinex","ETHUSD",1761517346629,0.001,4132.0,4131.9,6.39817409]
["bitfinex","ETHUSD",1761517347032,0.001,4132.0,4131.9,8.45370506]
["bitfinex","ETHUSD",1761517347478,0.001,4132.0,4131.9,7.95337409]
["bitfinex","ETHUSD",1761517347679,0.001,4132.0,4131.9,8.45366449]
["bitfinex","ETHUSD",1761517349060,0.001,4132.0,4131.9,5.11866449]
["bitfinex","ETHUSD",1761517349234,0.001,4132.0,4131.9,8.45166449]
["bitfinex","ETHUSD",1761517350563,0.001,4132.0,4131.9,8.43536449]
["bitfinex","ETHUSD",1761517351158,0.001,4132.0,4131.9,8.45066449]
["bitfinex","ETHUSD",1761517354785,0.001,4132.0,4131.9,4.59648449]
["bitfinex","ETHUSD",1761517355079,0.001,4132.0,4131.9,7.92648449]
["bitfinex","ETHUSD",1761517355440,0.001,4132.0,4131.9,7.94178449]
["bitfinex","ETHUSD",1761517355874,0.001,4132.0,4131.9,4.59648449]
["bitfinex","ETHUSD",1761517356083,0.001,4132.0,4131.9,7.92548449]
["bitfinex","ETHUSD",1761517356841,0.001,4132.0,4131.9,8.43236449]
["bitfinex","ETHUSD",1761517357177,0.001,4132.0,4131.9,7.92548449]
["bitfinex","ETHUSD",1761517360108,0.001,4132.0,4131.9,3.04128449]
["bitfinex","ETHUSD",1761517360297,0.001,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517360298,0.4696,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517360469,0.001,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517360669,0.001,4132.0,4131.9,2.92048449]
["bitfinex","ETHUSD",1761517363110,0.001,4132.0,4131.9,6.24748449]
["bitfinex","ETHUSD",1761517363307,0.001,4132.0,4131.9,7.50603542]
["bitfinex","ETHUSD",1761517363870,0.4696,4132.0,4131.9,6.24748449]
["bitfinex","ETHUSD",1761517364296,0.4696,4132.0,4131.9,7.50603542]
["bitfinex","ETHUSD",1761517364489,0.4696,4132.0,4131.9,6.24748449]
["bitfinex","ETHUSD",1761517364687,0.4696,4132.0,4131.9,3.8272904]
["bitfinex","ETHUSD",1761517365297,0.4696,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517365707,0.4696,4132.0,4131.9,2.92048449]
["bitfinex","ETHUSD",1761517366572,0.4696,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517366773,2.88973552,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517367008,3.42081318,4132.0,4131.9,0.5002904]
["bitfinex","ETHUSD",1761517367208,2.42036983,4131.6,4131.3,0.63327139]
["bitfinex","ETHUSD",1761517367506,2.42031968,4131.7,4131.4,0.50656442]
["bitfinex","ETHUSD",1761517367712,2.4204081,4131.6,4131.5,0.50662448]
["bitfinex","ETHUSD",1761517367874,2.4204081,4131.6,4130.6,0.002]
["bitfinex","ETHUSD",1761517367875,0.2362,4131.1,4130.9,0.63327139]
["bitfinex","ETHUSD",1761517368075,0.2362,4131.1,4131.0,0.50675113]
["bitfinex","ETHUSD",1761517368671,0.7048,4131.1,4131.0,0.50675113]
["bitfinex","ETHUSD",1761517370512,0.7048,4131.1,4130.8,0.50675113]
["bitfinex","ETHUSD",1761517370677,0.7048,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517370678,0.4686,4131.0,4130.9,0.50675113]
["bitfinex","ETHUSD",1761517374088,0.4686,4131.0,4130.8,0.50675113]
["bitfinex","ETHUSD",1761517374294,0.4686,4131.0,4130.9,0.50675113]
["bitfinex","ETHUSD",1761517375124,0.4686,4131.0,4130.9,2.54157997]
["bitfinex","ETHUSD",1761517375422,0.4686,4131.0,4130.6,2.42294865]
["bitfinex","ETHUSD",1761517375728,0.4686,4131.0,4130.7,0.62586085]
["bitfinex","ETHUSD",1761517375911,0.4686,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1761517376113,0.2362,4131.1,4130.7,0.1208]
["bitfinex","ETHUSD",1761517376292,0.4686,4131.0,4130.7,2.54167511]
["bitfinex","ETHUSD",1761517376488,0.4686,4131.0,4130.7,0.1208]
["bitfinex","ETHUSD",1761517379332,0.4686,4131.0,4130.6,2.42295079]
["bitfinex","ETHUSD",1761517379333,0.4686,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1761517379630,0.5894,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1761517379930,0.32472767,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761517380226,0.79332767,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761517380413,0.2372,4131.1,4130.6,0.02620955]
["bitfinex","ETHUSD",1761517380617,0.001,4131.1,4131.0,2.54152137]
["bitfinex","ETHUSD",1761517380821,0.001,4131.1,4131.0,0.1208]
["bitfinex","ETHUSD",1761517381352,0.4696,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517381632,0.75861688,4131.1,4130.7,0.1208]
["bitfinex","ETHUSD",1761517381808,0.75861688,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517382006,0.4686,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1761517382409,2.42087373,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1761517382613,0.4686,4131.0,4130.6,0.002]
["bitfinex","ETHUSD",1761517382839,0.4686,4130.9,4130.6,0.002]
["bitfinex","ETHUSD",1761517383024,3.97603857,4130.8,4130.6,0.002]
["bitfinex","ETHUSD",1761517383332,2.86536104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517383535,3.32706104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517385410,0.90616386,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517385608,3.32706104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517391918,3.44786104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517393446,1.02796386,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517393636,3.44886104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517394622,5.00406104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517395063,5.51094104,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517396419,1.5562,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517396624,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517397239,0.4357,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517397945,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517398138,0.4357,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517398886,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517399338,0.001,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1761517399536,0.001,4130.7,4130.6,2.93001109]
["bitfinex","ETHUSD",1761517403660,0.4357,4130.7,4130.6,0.5090553]
["bitfinex","ETHUSD",1761517403867,0.4357,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517404370,3.472954,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517404779,1.05205682,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517405072,3.472954,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517406676,3.593754,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517407466,5.148954,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517408001,5.655834,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517412853,5.148954,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517413052,3.593754,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517413265,6.896754,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517413459,3.4248,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517414063,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517414258,0.001,4130.7,4130.6,0.1228]
["bitfinex","ETHUSD",1761517416073,0.001,4130.7,4130.6,2.54375579]
["bitfinex","ETHUSD",1761517416391,0.001,4130.7,4130.6,3.06603412]
["bitfinex","ETHUSD",1761517417376,0.001,4130.7,4130.6,3.05073412]
["bitfinex","ETHUSD",1761517421709,0.001,4130.7,4130.6,3.06603412]
["bitfinex","ETHUSD",1761517422473,0.001,4130.7,4130.6,3.05073412]
["bitfinex","ETHUSD",1761517423414,0.001,4130.7,4130.6,0.62977833]
["bitfinex","ETHUSD",1761517423587,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517424312,2.85589718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517425091,0.435,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517425301,2.85589718,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517426882,3.40533448,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517427580,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517428001,0.001,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1761517428317,0.001,4130.7,4130.6,2.44716534]
["bitfinex","ETHUSD",1761517428521,0.001,4130.7,4130.6,2.95360072]
["bitfinex","ETHUSD",1761517428815,0.001,4130.7,4130.6,2.92939117]
["bitfinex","ETHUSD",1761517429894,0.001,4130.7,4130.6,0.50843538]
["bitfinex","ETHUSD",1761517430215,0.001,4130.7,4130.6,2.42295579]
["bitfinex","ETHUSD",1761517430420,0.001,4130.7,4130.6,2.92939117]
["bitfinex","ETHUSD",1761517434940,0.001,4130.7,4130.6,6.22039117]
["bitfinex","ETHUSD",1761517436238,0.001,4130.7,4130.6,6.21939117]
["bitfinex","ETHUSD",1761517437652,0.435,4130.7,4130.6,0.50843538]
["bitfinex","ETHUSD",1761517437810,0.435,4130.7,4130.6,0.1228]
["bitfinex","ETHUSD",1761517438240,0.001,4130.7,4130.6,0.62961116]
["bitfinex","ETHUSD",1761517442747,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517442748,0.435,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517442961,0.28658484,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517443117,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517443656,0.001,4130.7,4130.6,0.51016631]
["bitfinex","ETHUSD",1761517444015,0.4515,4130.7,4130.6,0.51016631]
["bitfinex","ETHUSD",1761517444251,0.001,4130.7,4130.6,0.51016631]
["bitfinex","ETHUSD",1761517446534,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517447431,0.001,4130.7,4130.6,0.51044975]
["bitfinex","ETHUSD",1761517448118,0.001,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517448853,0.001,4130.7,4130.6,2.44716534]
["bitfinex","ETHUSD",1761517449152,0.001,4130.7,4130.6,5.00886575]
["bitfinex","ETHUSD",1761517450025,0.001,4131.1,4131.0,4.48280137]
["bitfinex","ETHUSD",1761517450238,0.001,4131.1,4131.0,12.5523298]
["bitfinex","ETHUSD",1761517450442,0.001,4131.1,4131.0,12.5676298]
["bitfinex","ETHUSD",1761517450639,0.001,4131.1,4131.0,13.0745098]
["bitfinex","ETHUSD",1761517450838,0.001,4131.1,4131.0,13.0592098]
["bitfinex","ETHUSD",1761517451139,0.001,4131.1,4131.0,13.0745098]
["bitfinex","ETHUSD",1761517451337,0.001,4131.1,4131.0,11.29861826]
["bitfinex","ETHUSD",1761517451523,0.001,4131.1,4131.0,8.01561826]
["bitfinex","ETHUSD",1761517451724,0.001,4131.1,4131.0,11.29861826]
["bitfinex","ETHUSD",1761517452653,0.001,4131.1,4131.0,11.41941826]
["bitfinex","ETHUSD",1761517452815,0.001,4131.1,4131.0,7.88825133]
["bitfinex","ETHUSD",1761517453018,0.001,4131.1,4131.0,12.24938449]
["bitfinex","ETHUSD",1761517453246,0.001,4131.1,4131.0,11.41941826]
["bitfinex","ETHUSD",1761517453614,0.001,4131.1,4131.0,11.92629826]
["bitfinex","ETHUSD",1761517454351,0.001,4131.1,4131.0,16.71117673]
["bitfinex","ETHUSD",1761517454762,0.001,4131.1,4131.0,11.91099826]
["bitfinex","ETHUSD",1761517454970,0.001,4131.1,4131.0,0.50852996]
["bitfinex","ETHUSD",1761517455119,0.82680669,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517455320,0.001,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517455556,0.001,4131.1,4130.8,3.51586693]
["bitfinex","ETHUSD",1761517455756,0.001,4131.1,4130.8,4.14955079]
["bitfinex","ETHUSD",1761517455951,0.001,4131.1,4130.9,3.28]
["bitfinex","ETHUSD",1761517456648,0.001,4131.1,4130.6,3.05660536]
["bitfinex","ETHUSD",1761517456860,0.001,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517456861,0.2342,4130.7,4130.6,0.002]
["bitfinex","ETHUSD",1761517457231,0.001,4131.1,4130.6,0.002]
["bitfinex","ETHUSD",1761517457657,0.001,4131.1,4130.7,3.51586693]
["bitfinex","ETHUSD",1761517457870,0.001,4131.1,4130.7,2.42089718]
["bitfinex","ETHUSD",1761517458173,0.001,4131.1,4130.9,2.4207772]
["bitfinex","ETHUSD",1761517458375,0.001,4131.1,4131.0,5.69972137]
["bitfinex","ETHUSD",1761517458667,0.001,4131.1,4131.0,8.11480402]
["bitfinex","ETHUSD",1761517458883,0.001,4131.1,4131.0,8.62168402]
["bitfinex","ETHUSD",1761517459167,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1761517459379,0.001,4131.6,4131.5,7.76050841]
["bitfinex","ETHUSD",1761517459564,0.001,4131.6,4131.5,7.77380841]
["bitfinex","ETHUSD",1761517460475,0.001,4131.6,4131.5,18.43407584]
["bitfinex","ETHUSD",1761517460673,0.001,4131.6,4131.5,7.77380841]
["bitfinex","ETHUSD",1761517460840,0.001,4131.6,4131.5,4.49580841]
["bitfinex","ETHUSD",1761517461172,0.001,4131.6,4131.5,7.77280841]
["bitfinex","ETHUSD",1761517462766,0.001,4131.6,4131.5,18.43307584]
["bitfinex","ETHUSD",1761517463287,0.001,4132.5,4131.9,4.48227409]
["bitfinex","ETHUSD",1761517463463,0.001,4132.5,4131.9,8.60004743]
["bitfinex","ETHUSD",1761517463645,0.001,4132.5,4131.9,8.61334743]
["bitfinex","ETHUSD",1761517464275,0.001,4132.5,4131.9,7.77157409]
["bitfinex","ETHUSD",1761517464643,0.001,4132.5,4131.9,8.61334743]
["bitfinex","ETHUSD",1761517464844,0.001,4132.5,4131.9,7.89237409]
["bitfinex","ETHUSD",1761517465083,0.001,4132.5,4131.9,9.1550341]
["bitfinex","ETHUSD",1761517465252,0.001,4132.5,4131.9,7.98916088]
["bitfinex","ETHUSD",1761517465452,0.001,4132.5,4132.2,2.4199873]
["bitfinex","ETHUSD",1761517465675,0.001,4132.5,4132.4,15.26304869]
["bitfinex","ETHUSD",1761517465981,0.001,4132.5,4132.4,4.60278126]
["bitfinex","ETHUSD",1761517466144,0.001,4132.5,4132.4,5.23337229]
["bitfinex","ETHUSD",1761517466351,0.001,4132.5,4132.4,7.89008126]
["bitfinex","ETHUSD",1761517466654,0.001,4132.5,4132.4,7.87678126]
["bitfinex","ETHUSD",1761517466974,0.001,4132.5,4132.4,8.50737229]
["bitfinex","ETHUSD",1761517467189,0.001,4132.5,4132.4,19.06013972]
["bitfinex","ETHUSD",1761517467347,0.001,4132.5,4132.4,18.42954869]
["bitfinex","ETHUSD",1761517469342,0.001,4132.5,4132.4,19.26903629]
["bitfinex","ETHUSD",1761517469576,0.001,4132.5,4132.4,18.42954869]
["bitfinex","ETHUSD",1761517471469,0.001,4132.9,4132.6,2.41975004]
["bitfinex","ETHUSD",1761517471671,0.001,4132.9,4132.8,5.11116883]
["bitfinex","ETHUSD",1761517471888,0.001,4132.9,4132.8,4.48174705]
["bitfinex","ETHUSD",1761517472179,0.001,4132.9,4132.8,7.75274705]
["bitfinex","ETHUSD",1761517473269,0.001,4132.9,4132.8,7.24586705]
["bitfinex","ETHUSD",1761517473784,0.001,4132.9,4132.8,7.24486705]
["bitfinex","ETHUSD",1761517474564,0.001,4132.9,4132.8,7.75174705]
["bitfinex","ETHUSD",1761517474765,0.001,4132.9,4132.8,7.76504705]
["bitfinex","ETHUSD",1761517474965,0.001,4132.9,4132.8,8.39446883]
["bitfinex","ETHUSD",1761517475500,0.001,4132.9,4132.8,7.76504705]
["bitfinex","ETHUSD",1761517475664,0.001,4132.9,4132.8,8.38184649]
["bitfinex","ETHUSD",1761517476086,0.001,4132.9,4132.8,7.24386705]
["bitfinex","ETHUSD",1761517476464,0.001,4132.9,4132.8,7.75074705]
["bitfinex","ETHUSD",1761517476660,0.001,4132.9,4132.8,8.38084649]
["bitfinex","ETHUSD",1761517477095,0.001,4132.9,4132.8,8.50164649]
["bitfinex","ETHUSD",1761517477598,0.001,4132.9,4132.8,7.36366705]
["bitfinex","ETHUSD",1761517479680,0.001,4132.9,4132.8,12.59142403]
["bitfinex","ETHUSD",1761517480612,0.001,4132.9,4132.8,12.5915801]
["bitfinex","ETHUSD",1761517480994,0.001,4132.9,4132.8,12.5895801]
["bitfinex","ETHUSD",1761517481902,0.001,4132.9,4132.8,11.95932459]
["bitfinex","ETHUSD",1761517482099,0.001,4132.9,4132.8,12.58960708]
["bitfinex","ETHUSD",1761517482419,0.001,4132.9,4132.8,11.97262459]
["bitfinex","ETHUSD",1761517483201,0.4395,4134.5,4132.8,11.97262459]
["bitfinex","ETHUSD",1761517483202,0.2067,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1761517483380,0.2067,4134.4,4134.3,5.68478915]
["bitfinex","ETHUSD",1761517483809,0.6462,4134.4,4134.3,5.68478915]
["bitfinex","ETHUSD",1761517484521,0.225,4134.5,4134.3,3.266]
["bitfinex","ETHUSD",1761517484821,0.225,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761517485496,0.6645,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1761517485999,0.6645,4134.5,4134.4,5.68273065]
["bitfinex","ETHUSD",1761517486330,0.6645,4134.5,4134.4,3.264]
["bitfinex","ETHUSD",1761517488197,0.6645,4134.5,4134.4,5.68273065]
["bitfinex","ETHUSD",1761517488424,0.225,4134.5,4134.4,5.68273065]
["bitfinex","ETHUSD",1761517488803,0.4395,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1761517489004,0.4395,4134.9,4134.8,5.68149666]
["bitfinex","ETHUSD",1761517489300,0.001,4135.1,4134.9,2.41843817]
["bitfinex","ETHUSD",1761517489499,0.001,4135.1,4135.0,2.44256347]
["bitfinex","ETHUSD",1761517489823,0.001,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517489824,0.4405,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517490004,0.001,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517490200,0.001,4135.1,4135.0,6.43130661]
["bitfinex","ETHUSD",1761517490400,0.001,4135.1,4135.0,6.30805968]
["bitfinex","ETHUSD",1761517490600,0.001,4135.1,4135.0,6.93818661]
["bitfinex","ETHUSD",1761517491623,0.4405,4135.1,4135.0,4.01292693]
["bitfinex","ETHUSD",1761517491793,0.4405,4135.1,4135.0,3.3828]
["bitfinex","ETHUSD",1761517491988,0.4405,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517492222,0.001,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517492716,0.001,4135.1,4135.0,6.43130661]
["bitfinex","ETHUSD",1761517493100,0.001,4135.1,4135.0,5.80117968]
["bitfinex","ETHUSD",1761517495392,0.001,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1761517495632,0.4405,4135.1,4135.0,3.3798]
["bitfinex","ETHUSD",1761517496937,0.001,4135.1,4135.0,3.3798]
["bitfinex","ETHUSD",1761517497231,0.4405,4135.1,4135.0,3.3798]
["bitfinex","ETHUSD",1761517498101,0.001,4135.1,4135.0,5.79817968]
["bitfinex","ETHUSD",1761517501501,0.001,4135.1,4135.0,3.3798]
["bitfinex","ETHUSD",1761517502233,0.001,4135.1,4135.0,5.79817968]
["bitfinex","ETHUSD",1761517502536,0.4405,4135.1,4135.0,5.79817968]
["bitfinex","ETHUSD",1761517503105,0.001,4135.1,4135.0,5.79817968]
["bitfinex","ETHUSD",1761517503403,0.001,4135.1,4135.0,3.3758]
["bitfinex","ETHUSD",1761517503404,0.4433,4135.1,4135.0,3.3758]
["bitfinex","ETHUSD",1761517503639,0.4433,4135.1,4135.0,5.79417968]
["bitfinex","ETHUSD",1761517503834,0.001,4135.1,4135.0,5.79417968]
["bitfinex","ETHUSD",1761517505011,0.001,4135.1,4135.0,6.30105968]
["bitfinex","ETHUSD",1761517505443,0.001,4135.1,4135.0,6.93118661]
["bitfinex","ETHUSD",1761517505945,0.001,4135.1,4135.0,2.53917968]
["bitfinex","ETHUSD",1761517506148,0.4433,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1761517506448,0.4433,4135.1,4135.0,3.3748]
["bitfinex","ETHUSD",1761517507544,0.4433,4135.1,4135.0,0.1208]
["bitfinex","ETHUSD",1761517507744,0.4433,4135.1,4135.0,3.3748]
["bitfinex","ETHUSD",1761517507945,0.4433,4135.1,4134.3,3.05090267]
["bitfinex","ETHUSD",1761517507946,0.4433,4135.1,4134.8,3.253]
["bitfinex","ETHUSD",1761517508111,0.4433,4135.1,4134.8,3.3738]
["bitfinex","ETHUSD",1761517508313,0.2148,4134.9,4134.8,3.3738]
["bitfinex","ETHUSD",1761517508649,0.2148,4134.9,4134.8,3.253]
["bitfinex","ETHUSD",1761517508852,0.6428,4134.9,4134.8,5.79229666]
["bitfinex","ETHUSD",1761517509140,0.2148,4134.9,4134.8,5.79229666]
["bitfinex","ETHUSD",1761517509360,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761517509561,0.001,4135.1,4134.6,0.63012693]
["bitfinex","ETHUSD",1761517509855,0.429,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761517510039,0.429,4135.1,4135.0,5.67137968]
["bitfinex","ETHUSD",1761517510357,0.001,4135.1,4135.0,5.67137968]
["bitfinex","ETHUSD",1761517510673,0.429,4135.1,4135.0,3.253]
["bitfinex","ETHUSD",1761517511143,0.429,4135.1,4135.0,5.67137968]
["bitfinex","ETHUSD",1761517511740,0.429,4135.1,4134.6,0.63012693]
["bitfinex","ETHUSD",1761517511966,0.429,4135.1,4134.8,2.41845014]
["bitfinex","ETHUSD",1761517512124,0.429,4135.1,4134.7,3.252]
["bitfinex","ETHUSD",1761517512125,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1761517512329,0.429,4135.1,4135.0,5.67037968]
["bitfinex","ETHUSD",1761517512543,0.429,4135.1,4135.0,3.252]
["bitfinex","ETHUSD",1761517513869,0.429,4135.1,4134.7,2.41854467]
["bitfinex","ETHUSD",1761517514067,0.2203,4134.8,4134.5,2.41861849]
["bitfinex","ETHUSD",1761517514283,0.428,4134.7,4134.6,3.251]
["bitfinex","ETHUSD",1761517515285,0.428,4134.7,4134.4,3.251]
["bitfinex","ETHUSD",1761517516877,0.428,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517518658,0.428,4134.7,4134.3,2.42075989]
["bitfinex","ETHUSD",1761517519188,0.428,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517519694,0.428,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1761517520261,0.428,4134.7,4134.3,0.002]
["bitfinex","ETHUSD",1761517520461,0.1208,4134.6,4134.3,0.002]
["bitfinex","ETHUSD",1761517520909,0.428,4134.5,4134.3,0.002]
["bitfinex","ETHUSD",1761517521411,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1761517521580,2.41896468,4134.0,4133.5,0.002]
["bitfinex","ETHUSD",1761517521581,2.41915616,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1761517521788,2.76029876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517522084,0.3411,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517522296,3.18829876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517522697,0.6483,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517523584,0.001,4135.1,4133.5,0.002]
["bitfinex","ETHUSD",1761517523784,0.001,4135.1,4135.0,2.92525968]
["bitfinex","ETHUSD",1761517523997,0.001,4135.1,4135.0,7.44513553]
["bitfinex","ETHUSD",1761517524205,0.001,4135.1,4135.0,6.8150086]
["bitfinex","ETHUSD",1761517524390,0.001,4135.1,4135.0,5.59125968]
["bitfinex","ETHUSD",1761517524576,0.001,4135.1,4135.0,6.72618397]
["bitfinex","ETHUSD",1761517524781,0.001,4135.1,4135.0,6.09605704]
["bitfinex","ETHUSD",1761517525278,0.001,4135.1,4135.0,6.14085704]
["bitfinex","ETHUSD",1761517525475,0.001,4135.1,4135.0,6.09605704]
["bitfinex","ETHUSD",1761517525915,0.001,4135.1,4135.0,6.14085704]
["bitfinex","ETHUSD",1761517530324,0.001,4135.1,4135.0,6.09605704]
["bitfinex","ETHUSD",1761517530920,0.001,4135.1,4135.0,6.14085704]
["bitfinex","ETHUSD",1761517531122,0.428,4137.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1761517531347,0.428,4137.4,4135.9,2.92473342]
["bitfinex","ETHUSD",1761517531550,2.41605143,4139.0,4137.1,2.41715211]
["bitfinex","ETHUSD",1761517531747,0.2203,4137.7,4137.3,2.4169814]
["bitfinex","ETHUSD",1761517532138,0.428,4137.6,4137.4,2.41697381]
["bitfinex","ETHUSD",1761517532339,2.63681069,4138.2,4137.4,2.41697381]
["bitfinex","ETHUSD",1761517532340,0.6483,4138.2,4137.4,2.41695396]
["bitfinex","ETHUSD",1761517532536,0.6483,4138.2,4137.8,2.41673461]
["bitfinex","ETHUSD",1761517532847,0.2203,4138.2,4138.0,2.53742125]
["bitfinex","ETHUSD",1761517533049,0.2203,4138.2,4138.0,0.1208]
["bitfinex","ETHUSD",1761517533348,0.2203,4138.2,4138.1,0.1208]
["bitfinex","ETHUSD",1761517533729,0.003,4138.5,4138.1,0.1208]
["bitfinex","ETHUSD",1761517534069,0.003,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1761517534214,0.003,4138.5,4138.4,5.68355672]
["bitfinex","ETHUSD",1761517534420,0.003,4138.5,4138.4,6.2110728]
["bitfinex","ETHUSD",1761517534759,0.2203,4139.8,4139.5,2.41573642]
["bitfinex","ETHUSD",1761517534958,2.41473163,4141.3,4139.9,2.41551728]
["bitfinex","ETHUSD",1761517535169,0.2203,4140.6,4139.9,5.65851728]
["bitfinex","ETHUSD",1761517535516,0.2203,4141.6,4139.9,5.65851728]
["bitfinex","ETHUSD",1761517535716,0.2203,4141.6,4138.5,0.50688]
["bitfinex","ETHUSD",1761517535717,0.94505059,4143.0,4140.0,6.1575936]
["bitfinex","ETHUSD",1761517535718,0.6483,4142.0,4140.0,6.1575936]
["bitfinex","ETHUSD",1761517535930,0.6483,4142.0,4140.5,0.50688]
["bitfinex","ETHUSD",1761517535931,0.2203,4142.0,4140.5,0.50688]
["bitfinex","ETHUSD",1761517536179,0.2203,4141.9,4140.1,1.5552]
["bitfinex","ETHUSD",1761517536478,0.6483,4141.9,4140.2,3.26615342]
["bitfinex","ETHUSD",1761517536635,0.6483,4141.9,4140.3,0.50688]
["bitfinex","ETHUSD",1761517536979,2.4145337,4141.6,4140.4,3.242]
["bitfinex","ETHUSD",1761517537185,0.428,4141.8,4140.5,0.50688]
["bitfinex","ETHUSD",1761517537186,0.28425337,4141.5,4140.5,0.50688]
["bitfinex","ETHUSD",1761517537483,0.428,4141.8,4140.5,0.50688]
["bitfinex","ETHUSD",1761517537942,0.428,4141.8,4141.2,2.41474701]
["bitfinex","ETHUSD",1761517538275,0.428,4141.8,4140.5,0.50688]
["bitfinex","ETHUSD",1761517538276,0.428,4141.8,4141.3,3.241]
["bitfinex","ETHUSD",1761517538571,0.428,4141.8,4140.8,2.41498077]
["bitfinex","ETHUSD",1761517538572,0.428,4141.8,4141.2,5.655753]
["bitfinex","ETHUSD",1761517538767,0.2203,4141.9,4141.2,3.241]
["bitfinex","ETHUSD",1761517539070,0.2203,4142.0,4141.2,3.241]
["bitfinex","ETHUSD",1761517539276,0.2248,4142.4,4141.2,5.65573585]
["bitfinex","ETHUSD",1761517539478,0.26387729,4142.3,4141.2,5.65573585]
["bitfinex","ETHUSD",1761517539887,0.26387729,4142.3,4141.3,2.41470069]
["bitfinex","ETHUSD",1761517540064,0.4359,4142.3,4140.8,0.50688]
["bitfinex","ETHUSD",1761517540270,0.4359,4142.3,4138.2,2.41645751]
["bitfinex","ETHUSD",1761517540271,0.2248,4142.0,4139.9,0.0448]
["bitfinex","ETHUSD",1761517540469,0.2248,4142.0,4140.5,2.41516725]
["bitfinex","ETHUSD",1761517540780,0.4359,4141.9,4140.3,2.857]
["bitfinex","ETHUSD",1761517540982,0.22159,4141.8,4140.3,2.857]
["bitfinex","ETHUSD",1761517541283,0.4359,4141.9,4140.3,2.857]
["bitfinex","ETHUSD",1761517541585,0.4359,4141.8,4140.3,2.857]
["bitfinex","ETHUSD",1761517541770,2.41489068,4141.0,4140.3,2.857]
["bitfinex","ETHUSD",1761517541968,2.41482032,4141.1,4140.3,2.857]
["bitfinex","ETHUSD",1761517542169,0.4359,4141.2,4140.3,2.857]
["bitfinex","ETHUSD",1761517542690,2.41481731,4141.1,4140.3,2.857]
["bitfinex","ETHUSD",1761517543004,0.2248,4140.4,4139.0,0.0448]
["bitfinex","ETHUSD",1761517543145,0.2248,4140.4,4139.7,2.41560307]
["bitfinex","ETHUSD",1761517543341,0.2248,4140.4,4139.1,3.239]
["bitfinex","ETHUSD",1761517543342,0.4359,4140.3,4138.6,10.60942767]
["bitfinex","ETHUSD",1761517543547,0.4359,4140.3,4139.0,2.41602773]
["bitfinex","ETHUSD",1761517543775,2.41546341,4140.0,4138.2,2.41650959]
["bitfinex","ETHUSD",1761517544079,0.24154634,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761517544256,2.1302,4141.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761517544457,0.4359,4141.7,4139.5,2.06208]
["bitfinex","ETHUSD",1761517544676,0.4359,4141.7,4138.9,10.65422767]
["bitfinex","ETHUSD",1761517544870,0.4359,4141.7,4138.3,2.41640272]
["bitfinex","ETHUSD",1761517544871,0.4359,4141.7,4139.1,0.50688]
["bitfinex","ETHUSD",1761517545042,2.41465064,4141.4,4139.3,2.06208]
["bitfinex","ETHUSD",1761517545377,2.41494249,4140.9,4139.7,2.41557918]
["bitfinex","ETHUSD",1761517545676,1.5552,4141.5,4139.8,3.238]
["bitfinex","ETHUSD",1761517545677,1.9911,4141.5,4139.8,3.238]
["bitfinex","ETHUSD",1761517545864,2.41496188,4140.9,4139.9,2.41551422]
["bitfinex","ETHUSD",1761517546064,2.41480066,4141.2,4139.8,3.238]
["bitfinex","ETHUSD",1761517546376,2.41489373,4141.0,4140.0,2.4154007]
["bitfinex","ETHUSD",1761517546546,0.44059007,4141.1,4139.9,2.41551188]
["bitfinex","ETHUSD",1761517546747,2.85077563,4141.0,4139.8,5.65356703]
["bitfinex","ETHUSD",1761517546949,0.28502831,4141.6,4139.8,3.238]
["bitfinex","ETHUSD",1761517546950,0.4359,4141.5,4139.8,3.238]
["bitfinex","ETHUSD",1761517547276,2.41471868,4141.3,4140.3,2.41527969]
["bitfinex","ETHUSD",1761517547480,2.41477057,4141.2,4140.4,3.237]
["bitfinex","ETHUSD",1761517547667,2.41487615,4141.0,4140.4,3.237]
["bitfinex","ETHUSD",1761517547867,0.24148762,4140.9,4140.0,2.41540097]
["bitfinex","ETHUSD",1761517548049,0.2248,4140.9,4140.1,3.237]
["bitfinex","ETHUSD",1761517548248,0.4359,4140.8,4140.1,3.237]
["bitfinex","ETHUSD",1761517548692,0.4359,4140.8,4140.2,2.41533101]
["bitfinex","ETHUSD",1761517548855,0.4359,4140.8,4140.1,3.237]
["bitfinex","ETHUSD",1761517549055,0.2248,4140.9,4140.1,3.237]
["bitfinex","ETHUSD",1761517549592,0.2248,4140.9,4140.4,2.41522388]
["bitfinex","ETHUSD",1761517549748,0.2248,4140.9,4140.1,3.237]
["bitfinex","ETHUSD",1761517549946,0.4359,4140.8,4140.1,3.237]
["bitfinex","ETHUSD",1761517550557,0.4359,4140.8,4139.9,2.41548434]
["bitfinex","ETHUSD",1761517550899,0.30756425,4140.7,4140.1,2.4153977]
["bitfinex","ETHUSD",1761517551102,0.30756425,4140.7,4139.9,2.41547181]
["bitfinex","ETHUSD",1761517551317,0.4359,4140.6,4139.8,2.41557563]
["bitfinex","ETHUSD",1761517551676,0.4359,4140.6,4139.9,2.41549457]
["bitfinex","ETHUSD",1761517551874,0.4359,4140.6,4139.9,2.41551551]
["bitfinex","ETHUSD",1761517552179,0.4359,4140.6,4139.7,3.236]
["bitfinex","ETHUSD",1761517552403,0.2248,4139.8,4139.7,3.236]
["bitfinex","ETHUSD",1761517552610,0.4359,4140.6,4139.7,3.236]
["bitfinex","ETHUSD",1761517552914,0.28510031,4140.5,4138.6,11.24145911]
["bitfinex","ETHUSD",1761517553097,0.2248,4139.8,4138.7,0.49684899]
["bitfinex","ETHUSD",1761517553415,0.2248,4139.8,4138.8,0.50688]
["bitfinex","ETHUSD",1761517553598,0.2248,4139.8,4138.9,0.49684899]
["bitfinex","ETHUSD",1761517553796,0.2248,4139.8,4139.3,2.41586576]
["bitfinex","ETHUSD",1761517554109,0.6607,4139.8,4138.4,0.63003144]
["bitfinex","ETHUSD",1761517554312,0.6607,4139.8,4138.8,3.236]
["bitfinex","ETHUSD",1761517554313,2.41575863,4139.5,4138.8,3.236]
["bitfinex","ETHUSD",1761517554513,0.2248,4138.9,4138.8,3.236]
["bitfinex","ETHUSD",1761517554873,0.6607,4138.9,4138.8,0.1208]
["bitfinex","ETHUSD",1761517555168,0.6607,4138.9,4137.7,0.63203144]
["bitfinex","ETHUSD",1761517555169,0.2248,4138.9,4138.6,0.1228]
["bitfinex","ETHUSD",1761517555374,0.4359,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1761517555570,2.53650463,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1761517555571,0.29724046,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517555784,2.85154446,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761517555979,0.4359,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761517556215,0.4359,4139.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517556216,2.41582447,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517556373,0.4359,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1761517556374,2.85164902,4139.6,4139.1,0.1208]
["bitfinex","ETHUSD",1761517556570,0.2248,4140.0,4138.9,0.50688]
["bitfinex","ETHUSD",1761517556774,0.2248,4140.0,4139.2,2.41586924]
["bitfinex","ETHUSD",1761517556775,0.6607,4139.9,4139.2,2.41586924]
["bitfinex","ETHUSD",1761517557004,0.6607,4139.9,4138.8,3.213]
["bitfinex","ETHUSD",1761517557005,0.6607,4139.9,4139.6,2.41565768]
["bitfinex","ETHUSD",1761517557210,0.2248,4140.0,4139.6,2.41563899]
["bitfinex","ETHUSD",1761517557420,0.2248,4140.0,4138.8,3.97134514]
["bitfinex","ETHUSD",1761517557421,0.4359,4139.8,4138.8,3.97134514]
["bitfinex","ETHUSD",1761517557591,0.74351122,4139.8,4139.2,2.4159129]
["bitfinex","ETHUSD",1761517557891,0.74351122,4139.8,4139.1,2.41598362]
["bitfinex","ETHUSD",1761517558221,0.74351122,4139.8,4139.2,0.4997432]
["bitfinex","ETHUSD",1761517558424,0.4359,4139.7,4139.2,0.4997432]
["bitfinex","ETHUSD",1761517558638,0.4359,4139.7,4139.3,0.4997432]
["bitfinex","ETHUSD",1761517558825,0.4359,4139.7,4139.1,2.41597466]
["bitfinex","ETHUSD",1761517559024,0.74352272,4139.7,4139.2,2.9162253]
["bitfinex","ETHUSD",1761517559328,0.2248,4140.0,4139.3,3.73531095]
["bitfinex","ETHUSD",1761517559489,0.4359,4139.9,4139.4,0.50031095]
["bitfinex","ETHUSD",1761517560207,0.4359,4139.9,4139.5,0.50031095]
["bitfinex","ETHUSD",1761517560450,0.4359,4139.9,4139.6,0.50031095]
["bitfinex","ETHUSD",1761517560998,0.4359,4140.5,4139.7,2.91589878]
["bitfinex","ETHUSD",1761517561333,0.4359,4140.5,4139.8,2.9158306]
["bitfinex","ETHUSD",1761517561334,0.44062225,4140.4,4139.8,2.9158306]
["bitfinex","ETHUSD",1761517561538,0.44062225,4140.4,4139.9,0.50031095]
["bitfinex","ETHUSD",1761517561721,0.44062225,4140.4,4139.8,2.41551965]
["bitfinex","ETHUSD",1761517561722,0.87652225,4140.4,4140.0,0.50031095]
["bitfinex","ETHUSD",1761517561922,0.87652225,4140.4,4139.8,2.41551965]
["bitfinex","ETHUSD",1761517562098,0.3291691,4140.3,4139.9,0.50219642]
["bitfinex","ETHUSD",1761517562315,0.3291691,4140.3,4140.0,0.50219642]
["bitfinex","ETHUSD",1761517562523,0.7650691,4140.3,4140.1,0.50219642]
["bitfinex","ETHUSD",1761517562726,0.2248,4139.8,4139.6,0.63003144]
["bitfinex","ETHUSD",1761517562920,0.2248,4139.8,4139.7,0.50285432]
["bitfinex","ETHUSD",1761517563243,2.85585511,4140.4,4139.7,2.91845517]
["bitfinex","ETHUSD",1761517563244,0.44062225,4140.4,4139.7,2.91845517]
["bitfinex","ETHUSD",1761517563412,0.44062225,4140.4,4139.8,1.13185756]
["bitfinex","ETHUSD",1761517563608,0.28558011,4140.3,4139.9,0.50285432]
["bitfinex","ETHUSD",1761517563805,0.28558011,4140.3,4140.0,0.50285432]
["bitfinex","ETHUSD",1761517563806,0.74448011,4140.3,4140.0,0.50285432]
["bitfinex","ETHUSD",1761517564009,0.4589,4140.3,4140.1,0.50285432]
["bitfinex","ETHUSD",1761517564310,2.63950322,4141.3,4139.2,0.15400324]
["bitfinex","ETHUSD",1761517564311,2.41563398,4139.7,4139.2,0.15400324]
["bitfinex","ETHUSD",1761517564534,2.41563398,4139.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517564535,3.74063096,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1761517564720,3.74063096,4139.6,4138.7,0.50383738]
["bitfinex","ETHUSD",1761517564721,1.5552,4139.5,4138.7,0.50383738]
["bitfinex","ETHUSD",1761517564925,0.4589,4139.4,4138.8,0.50383738]
["bitfinex","ETHUSD",1761517565110,0.4589,4139.4,4138.9,0.50383738]
["bitfinex","ETHUSD",1761517565313,0.4589,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517565315,2.41598415,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761517565543,0.2351,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517565748,0.33812363,4139.3,4138.6,0.50574419]
["bitfinex","ETHUSD",1761517565749,0.4589,4139.2,4138.6,0.50574419]
["bitfinex","ETHUSD",1761517566046,0.4589,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761517566047,4.47829765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517566215,3.97147603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1761517566411,4.40585294,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761517566412,0.71295294,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761517566611,0.2351,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1761517566923,0.2351,4138.8,4138.1,0.002]
["bitfinex","ETHUSD",1761517566924,3.97147603,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1761517567119,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517567329,0.79433318,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517567530,2.87540959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517568239,0.4589,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517568443,2.41633582,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1761517568623,2.41627976,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1761517568819,2.30482798,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1761517569212,0.4386,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761517569407,1.5552,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1761517569609,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517569828,2.85510959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517570030,1.47576863,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517570679,2.85510959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1761517573140,0.31102798,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1761517573515,0.4386,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1761517573641,2.85493846,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1761517573977,1.5552,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761517574284,0.4386,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1761517574457,6.08882393,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1761517574653,0.2351,4138.8,4138.1,0.1603]
["bitfinex","ETHUSD",1761517574861,2.41563074,4139.8,4138.9,2.4160848]
["bitfinex","ETHUSD",1761517575061,2.41563074,4139.8,4138.2,0.98064645]
["bitfinex","ETHUSD",1761517575062,2.41581433,4139.4,4138.5,2.4162875]
["bitfinex","ETHUSD",1761517575275,2.41581433,4139.4,4138.2,2.8700908]
["bitfinex","ETHUSD",1761517575276,2.41581433,4139.4,4138.6,0.502736]
["bitfinex","ETHUSD",1761517575569,2.41581433,4139.4,4138.7,0.502736]
["bitfinex","ETHUSD",1761517575776,0.68252592,4139.4,4138.1,2.57685271]
["bitfinex","ETHUSD",1761517575970,3.6726,4139.3,4138.2,0.50507478]
["bitfinex","ETHUSD",1761517576186,2.41609626,4139.0,4138.3,0.50507478]
["bitfinex","ETHUSD",1761517576486,2.41592578,4139.2,4138.4,0.50507478]
["bitfinex","ETHUSD",1761517576487,2.41599529,4139.1,4138.4,0.50507478]
["bitfinex","ETHUSD",1761517576781,0.5594,4139.0,4138.5,0.50507478]
["bitfinex","ETHUSD",1761517576963,0.5594,4139.0,4138.2,0.1208]
["bitfinex","ETHUSD",1761517577148,2.41626543,4138.7,4138.3,0.5061764]
["bitfinex","ETHUSD",1761517577358,2.41629447,4138.6,4138.3,0.5061764]
["bitfinex","ETHUSD",1761517577783,0.6612,4138.9,4138.3,0.5061764]
["bitfinex","ETHUSD",1761517578059,0.38751308,4138.8,4138.3,0.5061764]
["bitfinex","ETHUSD",1761517578393,0.1208,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1761517578759,0.1208,4139.3,4138.7,2.53700972]
["bitfinex","ETHUSD",1761517579058,1.9938,4139.5,4139.1,0.1208]
["bitfinex","ETHUSD",1761517579478,0.4386,4139.4,4139.1,0.1208]
["bitfinex","ETHUSD",1761517579682,1.21492933,4139.4,4139.1,0.1208]
["bitfinex","ETHUSD",1761517580189,1.21492933,4139.4,4138.8,2.41615483]
["bitfinex","ETHUSD",1761517580190,0.4386,4139.3,4138.1,0.1603]
["bitfinex","ETHUSD",1761517580378,2.8544887,4139.3,4138.9,0.1208]
["bitfinex","ETHUSD",1761517580685,2.8544887,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1761517580686,0.5594,4139.3,4138.7,0.1208]
["bitfinex","ETHUSD",1761517580892,0.1208,4139.3,4138.8,0.02416159]
["bitfinex","ETHUSD",1761517581097,0.2226,4138.8,4138.5,0.1208]
["bitfinex","ETHUSD",1761517581297,0.1208,4139.1,4138.6,0.50642498]
["bitfinex","ETHUSD",1761517581463,0.4386,4139.3,4138.7,0.50642498]
["bitfinex","ETHUSD",1761517581791,0.1208,4139.4,4138.8,0.62722498]
["bitfinex","ETHUSD",1761517581958,1.5552,4139.6,4139.0,0.1208]
["bitfinex","ETHUSD",1761517582154,0.21146,4139.5,4139.0,0.1208]
["bitfinex","ETHUSD",1761517582489,1.9111,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1761517582692,0.3559,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1761517582891,0.3559,4139.9,4139.4,0.50576595]
["bitfinex","ETHUSD",1761517583263,0.3559,4139.9,4139.4,2.41580234]
["bitfinex","ETHUSD",1761517583463,3.233,4140.1,4139.4,2.41580905]
["bitfinex","ETHUSD",1761517583464,0.1208,4140.1,4139.4,2.41580905]
["bitfinex","ETHUSD",1761517583798,3.233,4140.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1761517583799,5.76892164,4140.6,4140.0,0.1208]
["bitfinex","ETHUSD",1761517584304,2.41516923,4140.5,4140.0,0.1208]
["bitfinex","ETHUSD",1761517584607,0.4386,4140.6,4139.1,0.6119]
["bitfinex","ETHUSD",1761517584830,0.4386,4140.6,4139.9,2.41551326]
["bitfinex","ETHUSD",1761517585034,0.4386,4140.6,4140.0,2.41544692]
["bitfinex","ETHUSD",1761517585236,0.90206474,4140.6,4139.9,2.4155088]
["bitfinex","ETHUSD",1761517585401,0.90206474,4140.6,4139.2,0.4536]
["bitfinex","ETHUSD",1761517585587,2.85376725,4140.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1761517585793,2.85376725,4140.5,4139.5,0.50469028]
["bitfinex","ETHUSD",1761517586796,0.46346474,4140.6,4139.5,0.50469028]
["bitfinex","ETHUSD",1761517586797,2.41524539,4140.4,4139.6,2.41569233]
["bitfinex","ETHUSD",1761517587158,2.70317533,4140.3,4139.5,2.41575052]
["bitfinex","ETHUSD",1761517587304,2.41544908,4140.1,4139.3,2.41586263]
["bitfinex","ETHUSD",1761517587484,2.41544908,4140.1,4139.0,3.232]
["bitfinex","ETHUSD",1761517587485,2.41546267,4140.0,4139.4,0.5044138]
["bitfinex","ETHUSD",1761517587686,2.41546267,4140.0,4139.0,5.64802769]
["bitfinex","ETHUSD",1761517587687,0.83120627,4139.9,4139.2,2.4159224]
["bitfinex","ETHUSD",1761517587917,0.83120627,4139.9,4139.3,0.50439734]
["bitfinex","ETHUSD",1761517588119,0.83120627,4139.9,4139.3,2.92025071]
["bitfinex","ETHUSD",1761517588305,0.83120627,4139.9,4139.4,0.50439734]
["bitfinex","ETHUSD",1761517588706,2.70316768,4140.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1761517588920,2.853948,4140.2,4139.3,0.50424545]
["bitfinex","ETHUSD",1761517589106,0.4386,4140.2,4139.4,0.50424545]
["bitfinex","ETHUSD",1761517589302,0.4386,4140.2,4139.4,2.41575194]
["bitfinex","ETHUSD",1761517589531,0.4386,4140.2,4139.5,2.41574692]
["bitfinex","ETHUSD",1761517589744,0.31417619,4140.1,4139.5,2.41574102]
["bitfinex","ETHUSD",1761517589942,0.31417619,4140.1,4139.4,2.41578295]
["bitfinex","ETHUSD",1761517590533,0.75277619,4140.1,4139.4,2.41578295]
["bitfinex","ETHUSD",1761517591617,0.31417619,4140.1,4139.5,2.41569459]
["bitfinex","ETHUSD",1761517591812,0.28787101,4140.3,4139.6,2.41568234]
["bitfinex","ETHUSD",1761517592237,2.70316615,4140.3,4139.6,2.41568234]
["bitfinex","ETHUSD",1761517592454,0.28787101,4140.3,4139.6,2.41568234]
["bitfinex","ETHUSD",1761517592726,0.28787101,4140.3,4139.7,2.41561714]
["bitfinex","ETHUSD",1761517592972,0.28787101,4140.3,4139.8,2.41555994]
["bitfinex","ETHUSD",1761517593167,0.28787101,4140.3,4139.9,2.41549952]
["bitfinex","ETHUSD",1761517593342,0.28787101,4140.3,4140.0,0.02415458]
["bitfinex","ETHUSD",1761517593540,0.001,4141.2,4139.9,3.231]
["bitfinex","ETHUSD",1761517593867,2.41576429,4141.2,4140.4,2.41517145]
["bitfinex","ETHUSD",1761517594069,3.97096429,4141.2,4140.4,2.41517145]
["bitfinex","ETHUSD",1761517594235,0.4396,4140.7,4140.1,2.41539532]
["bitfinex","ETHUSD",1761517594436,2.41515386,4140.6,4140.5,0.1208]
["bitfinex","ETHUSD",1761517594753,0.54923491,4140.6,4140.3,0.1208]
["bitfinex","ETHUSD",1761517594936,0.54923491,4140.6,4139.1,0.1583]
["bitfinex","ETHUSD",1761517594937,2.41522558,4140.4,4139.4,3.231]
["bitfinex","ETHUSD",1761517595270,2.41522558,4140.4,4139.1,0.1583]
["bitfinex","ETHUSD",1761517595271,0.5594,4140.5,4139.9,0.1208]
["bitfinex","ETHUSD",1761517595571,2.41547297,4140.0,4139.7,0.1208]
["bitfinex","ETHUSD",1761517595727,2.4154136,4140.1,4139.7,0.1208]
["bitfinex","ETHUSD",1761517595925,2.85400158,4140.1,4139.7,0.1208]
["bitfinex","ETHUSD",1761517596225,0.1208,4140.2,4139.7,0.1208]
["bitfinex","ETHUSD",1761517596226,0.2226,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761517596543,0.2226,4139.8,4139.6,0.1208]
["bitfinex","ETHUSD",1761517597046,0.2226,4139.8,4139.2,0.1583]
["bitfinex","ETHUSD",1761517597047,3.23,4140.0,4139.2,0.1583]
["bitfinex","ETHUSD",1761517597243,0.5594,4140.4,4139.7,2.53641695]
["bitfinex","ETHUSD",1761517597444,2.1146,4140.4,4139.7,2.53641695]
["bitfinex","ETHUSD",1761517597655,0.77597828,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1761517597854,1.21457828,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1761517598553,0.4386,4140.3,4139.7,0.1208]
["bitfinex","ETHUSD",1761517598758,0.1208,4140.4,4139.7,2.536412]
["bitfinex","ETHUSD",1761517599259,0.1208,4140.4,4139.2,0.1583]
["bitfinex","ETHUSD",1761517599260,0.2226,4139.8,4139.2,0.1583]
["bitfinex","ETHUSD",1761517599471,0.4669,4140.4,4139.3,0.5047675]
["bitfinex","ETHUSD",1761517599759,2.41528744,4140.3,4139.9,0.1208]
["bitfinex","ETHUSD",1761517599966,0.62329874,4140.2,4139.9,0.1208]
["bitfinex","ETHUSD",1761517600169,1.09019874,4140.2,4139.9,0.1208]
["bitfinex","ETHUSD",1761517600859,0.62329874,4140.2,4139.9,0.1208]
["bitfinex","ETHUSD",1761517601055,2.41545893,4140.0,4139.2,0.1583]
["bitfinex","ETHUSD",1761517601261,0.4669,4140.1,4139.7,0.1208]
["bitfinex","ETHUSD",1761517601262,2.88230431,4140.1,4139.7,0.1208]
["bitfinex","ETHUSD",1761517601462,0.35056031,4140.0,4139.7,0.1208]
["bitfinex","ETHUSD",1761517601770,0.2226,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761517602165,0.6895,4139.8,4139.7,0.1208]
["bitfinex","ETHUSD",1761517603653,3.57956031,4140.0,4139.7,0.1208]
["bitfinex","ETHUSD",1761517604055,0.2226,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761517604236,0.6895,4139.9,4139.7,0.1208]
["bitfinex","ETHUSD",1761517604640,0.6895,4139.9,4138.8,0.83946394]
["bitfinex","ETHUSD",1761517604641,0.4669,4139.8,4138.8,0.83946394]
["bitfinex","ETHUSD",1761517604868,0.1208,4139.7,4139.1,0.1208]
["bitfinex","ETHUSD",1761517605070,2.41569233,4139.6,4139.2,0.50600054]
["bitfinex","ETHUSD",1761517605270,2.41569233,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1761517605271,2.41575688,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1761517605469,2.41589198,4139.3,4138.9,0.1208]
["bitfinex","ETHUSD",1761517605686,0.30034569,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1761517605687,0.76724569,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1761517605864,0.4669,4139.3,4138.9,0.1208]
["bitfinex","ETHUSD",1761517606063,2.41593174,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1761517606268,0.4669,4139.3,4138.9,0.1208]
["bitfinex","ETHUSD",1761517606445,0.41170457,4139.3,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517606644,0.42114569,4139.4,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517606972,0.88804569,4139.4,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517607747,0.42114569,4139.4,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517607971,0.88804569,4139.4,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517608171,0.42114569,4139.4,4139.0,0.50612755]
["bitfinex","ETHUSD",1761517609177,0.42114569,4139.4,4139.0,2.92215466]
["bitfinex","ETHUSD",1761517609373,0.1208,4139.4,4139.1,0.50612755]
["bitfinex","ETHUSD",1761517609944,0.4669,4139.3,4139.1,0.50612755]
["bitfinex","ETHUSD",1761517610149,0.1208,4139.4,4139.1,0.50612755]
["bitfinex","ETHUSD",1761517610367,0.1208,4139.4,4139.0,2.4160304]
["bitfinex","ETHUSD",1761517610569,0.4669,4139.3,4139.1,0.50656896]
["bitfinex","ETHUSD",1761517610876,0.38157,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1761517611087,0.4669,4139.3,4139.0,0.5065906]
["bitfinex","ETHUSD",1761517611745,0.4669,4139.3,4139.1,0.5065906]
["bitfinex","ETHUSD",1761517611947,0.4669,4139.3,4138.9,2.53689963]
["bitfinex","ETHUSD",1761517612181,0.4669,4139.3,4139.0,0.50660735]
["bitfinex","ETHUSD",1761517612350,0.4669,4139.3,4139.1,0.50660735]
["bitfinex","ETHUSD",1761517612546,0.4669,4139.3,4139.0,2.41602208]
["bitfinex","ETHUSD",1761517612849,0.4669,4139.3,4138.7,2.41621127]
["bitfinex","ETHUSD",1761517612850,0.4669,4139.3,4139.1,0.50664217]
["bitfinex","ETHUSD",1761517613170,0.4669,4139.3,4139.2,0.50664217]
["bitfinex","ETHUSD",1761517613490,0.4669,4139.3,4138.9,2.41608851]
["bitfinex","ETHUSD",1761517613645,0.4669,4139.3,4139.0,0.50659197]
["bitfinex","ETHUSD",1761517613846,0.4669,4139.3,4139.1,0.50659197]
["bitfinex","ETHUSD",1761517614081,0.4669,4139.3,4138.8,2.41615129]
["bitfinex","ETHUSD",1761517614248,0.4669,4139.3,4138.9,0.50658271]
["bitfinex","ETHUSD",1761517614447,3.228,4139.5,4139.0,0.50658271]
["bitfinex","ETHUSD",1761517614662,0.4669,4139.4,4139.1,0.50658271]
["bitfinex","ETHUSD",1761517614869,0.4669,4139.4,4138.9,2.41605847]
["bitfinex","ETHUSD",1761517615066,0.4669,4139.4,4139.0,0.50652462]
["bitfinex","ETHUSD",1761517615282,0.4669,4139.4,4139.1,0.50652462]
["bitfinex","ETHUSD",1761517615579,3.228,4139.5,4138.9,2.41609902]
["bitfinex","ETHUSD",1761517615784,3.228,4139.5,4139.0,0.50651284]
["bitfinex","ETHUSD",1761517615951,3.228,4139.5,4139.1,0.50651284]
["bitfinex","ETHUSD",1761517616149,3.228,4139.5,4138.9,2.41609902]
["bitfinex","ETHUSD",1761517616383,3.228,4139.5,4139.0,0.50650713]
["bitfinex","ETHUSD",1761517616585,3.228,4139.5,4139.1,0.50650713]
["bitfinex","ETHUSD",1761517616749,3.228,4139.5,4138.9,2.41608791]
["bitfinex","ETHUSD",1761517616950,3.6949,4139.5,4139.0,0.50650643]
["bitfinex","ETHUSD",1761517617151,3.228,4139.5,4139.1,0.50650643]
["bitfinex","ETHUSD",1761517617387,0.4669,4139.4,4138.9,2.41608791]
["bitfinex","ETHUSD",1761517617679,0.4669,4139.4,4139.0,0.50649113]
["bitfinex","ETHUSD",1761517617862,0.4669,4139.4,4139.1,0.50649113]
["bitfinex","ETHUSD",1761517618066,0.4669,4139.4,4138.9,2.41608791]
["bitfinex","ETHUSD",1761517618262,0.4669,4139.4,4139.0,0.50648774]
["bitfinex","ETHUSD",1761517618479,0.4669,4139.4,4139.1,0.50648774]
["bitfinex","ETHUSD",1761517618653,0.4669,4139.4,4138.9,2.41608791]
["bitfinex","ETHUSD",1761517618983,2.41596819,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761517619170,3.6929,4139.2,4138.7,0.50655294]
["bitfinex","ETHUSD",1761517619355,3.226,4139.2,4138.8,0.50655294]
["bitfinex","ETHUSD",1761517619556,3.226,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761517619557,5.64193199,4139.2,4138.9,0.50655294]
["bitfinex","ETHUSD",1761517619786,5.64193199,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761517619952,6.20873917,4139.2,4138.7,0.50642562]
["bitfinex","ETHUSD",1761517620158,4.25970718,4139.2,4138.7,0.50642562]
["bitfinex","ETHUSD",1761517620356,0.4669,4139.1,4138.7,0.50642562]
["bitfinex","ETHUSD",1761517620684,0.4669,4139.1,4138.8,0.50642562]
["bitfinex","ETHUSD",1761517620988,0.4669,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761517621199,0.4669,4139.1,4138.7,0.50616641]
["bitfinex","ETHUSD",1761517621486,0.001,4139.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1761517621660,0.001,4139.4,4139.1,2.41592986]
["bitfinex","ETHUSD",1761517621981,0.001,4139.4,4139.0,2.41603185]
["bitfinex","ETHUSD",1761517622181,0.001,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1761517622398,0.3237,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1761517622597,0.3237,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1761517622598,0.4445,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1761517622902,0.4445,4139.4,4138.9,2.92204671]
["bitfinex","ETHUSD",1761517623078,0.4445,4139.4,4139.0,0.50595687]
["bitfinex","ETHUSD",1761517623799,0.1218,4139.4,4139.0,0.50595687]
["bitfinex","ETHUSD",1761517623988,0.001,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1761517624899,0.4525,4139.4,4139.3,0.1208]
["bitfinex","ETHUSD",1761517625098,0.4525,4139.4,4138.6,0.63469177]
["bitfinex","ETHUSD",1761517625099,0.4525,4139.4,4138.9,2.53689774]
["bitfinex","ETHUSD",1761517625299,0.4525,4139.4,4139.0,0.5061974]
["bitfinex","ETHUSD",1761517625600,2.86831524,4139.4,4139.1,0.5061974]
["bitfinex","ETHUSD",1761517625800,2.86831524,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517625801,0.83233,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517625964,2.76711765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517626384,4.65301765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517626585,5.68243312,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517626785,6.18931312,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517627979,3.26621547,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517628179,5.4608,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517628804,4.7792,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517629010,0.6834,4139.9,4138.6,0.002]
["bitfinex","ETHUSD",1761517629206,0.001,4139.4,4138.7,0.50599344]
["bitfinex","ETHUSD",1761517629509,0.001,4139.4,4138.6,2.41826891]
["bitfinex","ETHUSD",1761517629510,0.001,4139.4,4139.1,2.41593309]
["bitfinex","ETHUSD",1761517629685,0.001,4139.4,4138.8,2.41614094]
["bitfinex","ETHUSD",1761517629894,0.001,4139.4,4138.9,0.50575572]
["bitfinex","ETHUSD",1761517630399,0.001,4139.4,4139.0,0.50575572]
["bitfinex","ETHUSD",1761517630718,0.001,4139.4,4139.0,2.41601596]
["bitfinex","ETHUSD",1761517630918,0.001,4139.4,4139.1,0.50577848]
["bitfinex","ETHUSD",1761517631486,0.001,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1761517631685,0.001,4139.4,4138.7,0.50582639]
["bitfinex","ETHUSD",1761517632020,0.001,4139.4,4138.8,0.50582639]
["bitfinex","ETHUSD",1761517632225,0.001,4139.4,4138.9,2.92192111]
["bitfinex","ETHUSD",1761517632525,0.001,4139.4,4139.0,0.50582639]
["bitfinex","ETHUSD",1761517633020,0.4608,4139.4,4139.0,0.50582639]
["bitfinex","ETHUSD",1761517633202,0.4608,4139.4,4139.1,0.50582639]
["bitfinex","ETHUSD",1761517633520,0.001,4139.4,4139.1,0.66412639]
["bitfinex","ETHUSD",1761517633719,3.6828,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1761517633926,3.6828,4139.3,4138.7,0.50597311]
["bitfinex","ETHUSD",1761517634131,0.50688,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761517634335,3.97141765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517634492,8.31492296,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517634825,5.43890531,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517634988,5.89870531,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517635191,8.31492296,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517635612,5.89870531,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517636121,5.43890531,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517636426,3.3438,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517637926,6.21981765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517638531,3.8036,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517638735,3.3438,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517639139,0.001,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1761517639620,0.001,4139.3,4138.6,2.92383063]
["bitfinex","ETHUSD",1761517639805,2.4168794,4139.3,4138.6,2.41826183]
["bitfinex","ETHUSD",1761517640206,2.015,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1761517640635,3.9013,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1761517641168,0.4598,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1761517641332,2.41614721,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1761517641533,2.41620852,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1761517641839,3.28956413,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1761517642034,2.87601765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517642404,0.4598,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517642740,2.87601765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517642943,7.65221765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517643148,6.33017107,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517643318,8.74638872,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517644006,6.33017107,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517644719,7.65221765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517644962,5.236,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517645126,7.65221765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517646763,7.19241765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517646989,8.15909765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517647266,9.216621,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517649152,9.337421,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1761517649977,9.337421,4138.7,4138.1,1e-08]
["bitfinex","ETHUSD",1761517649978,2.92338959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761517650283,7.69858959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761517650484,9.16989134,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1761517652971,9.16989134,4138.2,4137.3,1e-08]
["bitfinex","ETHUSD",1761517652972,3.14335684,4137.4,4137.3,1e-08]
["bitfinex","ETHUSD",1761517653276,2.41779571,4136.0,4135.2,0.50526181]
["bitfinex","ETHUSD",1761517653475,2.41793466,4135.8,4134.9,0.1583]
["bitfinex","ETHUSD",1761517653779,0.50688,4135.8,4134.9,0.1583]
["bitfinex","ETHUSD",1761517653941,2.41797035,4135.7,4134.9,0.1583]
["bitfinex","ETHUSD",1761517654292,3.219,4135.6,4134.0,0.63269177]
["bitfinex","ETHUSD",1761517654455,2.41809796,4135.5,4134.6,2.4185791]
["bitfinex","ETHUSD",1761517655092,2.41809796,4135.5,4134.7,2.41854438]
["bitfinex","ETHUSD",1761517655382,3.219,4135.6,4134.7,2.41851824]
["bitfinex","ETHUSD",1761517655683,4.04643764,4135.6,4133.9,0.63269177]
["bitfinex","ETHUSD",1761517655884,0.2195,4134.8,4133.8,0.002]
["bitfinex","ETHUSD",1761517656208,2.41901079,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1761517656354,2.92590319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517656557,6.01679459,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517657042,5.55699459,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517657246,5.05011459,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517657674,2.6310914,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517657857,1.7747,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517658183,0.4598,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1761517658184,2.41844719,4134.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517658383,3.97387198,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1761517658569,2.41876948,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1761517658747,3.6788,4134.7,4133.8,0.002]
["bitfinex","ETHUSD",1761517658748,3.219,4134.3,4133.8,0.002]
["bitfinex","ETHUSD",1761517659145,0.2152,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517659373,7.91530319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517659582,8.35260319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517659973,8.47340319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1761517664579,8.47340319,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1761517664580,2.92607876,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517664778,7.35614787,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517665004,7.79344787,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517666377,9.34864787,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517666575,9.22784787,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517669207,6.00784787,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1761517669380,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517669582,4.7742,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517669983,1.5552,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517670500,4.91887142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517671592,3.97469142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517671795,4.75692733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517672417,5.19422733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517673824,5.70110733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517673994,5.26380733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517674316,5.70110733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517676695,5.82190733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517676890,4.87772733,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517677118,3.97469142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517677390,7.19269142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517677933,4.7732,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517678294,2.41856904,4134.7,4133.0,0.4424]
["bitfinex","ETHUSD",1761517678632,2.41856904,4134.7,4133.1,0.1583]
["bitfinex","ETHUSD",1761517678633,5.89946945,4134.6,4133.1,0.1583]
["bitfinex","ETHUSD",1761517678818,2.41907903,4133.9,4133.1,0.1583]
["bitfinex","ETHUSD",1761517679021,5.89946945,4134.6,4133.2,0.4404]
["bitfinex","ETHUSD",1761517679022,0.2638069,4134.6,4133.2,0.4404]
["bitfinex","ETHUSD",1761517679201,3.217,4134.5,4133.2,0.4404]
["bitfinex","ETHUSD",1761517679400,2.41905199,4133.9,4133.2,0.4404]
["bitfinex","ETHUSD",1761517679622,1.5552,4133.8,4133.2,0.4404]
["bitfinex","ETHUSD",1761517680299,2.41914023,4133.7,4133.1,0.1583]
["bitfinex","ETHUSD",1761517681002,2.41914023,4133.7,4133.1,0.5987]
["bitfinex","ETHUSD",1761517681201,1.5552,4133.8,4133.2,0.4404]
["bitfinex","ETHUSD",1761517681439,1.5552,4133.8,4133.2,0.94504904]
["bitfinex","ETHUSD",1761517681616,1.5552,4133.8,4133.3,0.4404]
["bitfinex","ETHUSD",1761517682018,2.41919956,4133.6,4133.3,0.4404]
["bitfinex","ETHUSD",1761517682212,2.41925728,4133.5,4133.0,0.002]
["bitfinex","ETHUSD",1761517682394,2.41943288,4133.2,4133.1,0.50560751]
["bitfinex","ETHUSD",1761517682799,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517683131,3.216,4133.3,4133.0,0.002]
["bitfinex","ETHUSD",1761517683340,2.41949142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517685029,2.87479142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517685237,2.87479142,4133.1,4133.0,0.50974653]
["bitfinex","ETHUSD",1761517685436,4.42999142,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517685597,4.98122982,4133.1,4133.0,0.002]
["bitfinex","ETHUSD",1761517685800,4.98122982,4133.1,4133.0,0.50975029]
["bitfinex","ETHUSD",1761517686038,7.19069142,4133.1,4133.0,0.50975029]
["bitfinex","ETHUSD",1761517686397,4.7712,4133.1,4133.0,0.50975029]
["bitfinex","ETHUSD",1761517686836,3.215,4133.2,4133.0,0.96125029]
["bitfinex","ETHUSD",1761517687027,3.215,4133.2,4133.1,0.66605029]
["bitfinex","ETHUSD",1761517687334,3.215,4133.2,4133.1,1.11755029]
["bitfinex","ETHUSD",1761517687542,2.41936375,4133.4,4133.1,1.11755029]
["bitfinex","ETHUSD",1761517687543,0.1208,4133.4,4133.1,1.11755029]
["bitfinex","ETHUSD",1761517687712,2.2618,4133.4,4133.2,1.59194206]
["bitfinex","ETHUSD",1761517687900,2.2618,4133.4,4133.3,1.14044206]
["bitfinex","ETHUSD",1761517688103,2.2618,4133.4,4133.3,1.59194206]
["bitfinex","ETHUSD",1761517688327,4.68111581,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517688807,5.09269854,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517689205,2.67338273,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517689422,2.2618,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517689828,4.68111581,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517690035,2.2618,4133.4,4133.3,0.50775029]
["bitfinex","ETHUSD",1761517690240,0.1208,4133.4,4133.3,0.96205029]
["bitfinex","ETHUSD",1761517690551,0.554,4134.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1761517690753,0.554,4134.2,4133.7,3.05367531]
["bitfinex","ETHUSD",1761517690960,0.1208,4134.4,4134.1,0.2032]
["bitfinex","ETHUSD",1761517691266,0.24177957,4136.0,4134.3,0.63454501]
["bitfinex","ETHUSD",1761517691461,10.65725281,4137.3,4134.7,0.63366571]
["bitfinex","ETHUSD",1761517691462,0.4524,4136.5,4134.7,0.63366571]
["bitfinex","ETHUSD",1761517691641,2.41800402,4135.7,4134.8,1.595716]
["bitfinex","ETHUSD",1761517691960,0.357,4135.9,4134.9,0.96205029]
["bitfinex","ETHUSD",1761517692271,1.5552,4135.8,4135.0,0.50775029]
["bitfinex","ETHUSD",1761517692417,1.5552,4135.8,4135.1,0.50775029]
["bitfinex","ETHUSD",1761517692624,0.357,4135.9,4135.2,0.50616416]
["bitfinex","ETHUSD",1761517692947,0.357,4135.9,4135.3,0.50616416]
["bitfinex","ETHUSD",1761517693143,0.357,4135.9,4134.9,0.4543]
["bitfinex","ETHUSD",1761517693455,2.41802994,4135.6,4135.0,0.5057092]
["bitfinex","ETHUSD",1761517693661,1.5552,4135.8,4135.1,0.5057092]
["bitfinex","ETHUSD",1761517693662,2.41791854,4135.8,4135.1,0.5057092]
["bitfinex","ETHUSD",1761517693822,1.5552,4135.7,4135.2,0.5057092]
["bitfinex","ETHUSD",1761517694024,1.5552,4135.7,4134.9,0.4543]
["bitfinex","ETHUSD",1761517694224,2.41808202,4135.6,4135.0,0.505776]
["bitfinex","ETHUSD",1761517694536,2.77488617,4135.9,4135.0,0.505776]
["bitfinex","ETHUSD",1761517694537,0.357,4135.9,4135.0,0.505776]
["bitfinex","ETHUSD",1761517694732,2.41700824,4137.4,4135.1,0.47848321]
["bitfinex","ETHUSD",1761517694733,0.001,4137.3,4135.1,0.47848321]
["bitfinex","ETHUSD",1761517695059,1.997,4137.0,4136.0,2.41777377]
["bitfinex","ETHUSD",1761517695357,1.997,4137.0,4136.1,0.6126]
["bitfinex","ETHUSD",1761517695358,3.97246896,4136.9,4136.1,0.6126]
["bitfinex","ETHUSD",1761517695548,3.97246896,4136.9,4136.1,0.1583]
["bitfinex","ETHUSD",1761517695549,3.9725274,4136.8,4136.1,0.1583]
["bitfinex","ETHUSD",1761517695748,1.7789,4136.9,4136.1,0.1583]
["bitfinex","ETHUSD",1761517695950,2.41745716,4136.6,4136.1,0.1583]
["bitfinex","ETHUSD",1761517696371,2.41751928,4136.5,4136.1,0.1583]
["bitfinex","ETHUSD",1761517696527,2.41758429,4136.4,4136.1,0.1583]
["bitfinex","ETHUSD",1761517696727,2.41758429,4136.4,4135.3,3.213]
["bitfinex","ETHUSD",1761517696728,0.4834993,4136.4,4135.5,0.4543]
["bitfinex","ETHUSD",1761517697040,1.5552,4136.9,4135.8,0.1583]
["bitfinex","ETHUSD",1761517697240,0.2237,4136.8,4135.8,0.1583]
["bitfinex","ETHUSD",1761517697658,2.41758834,4136.4,4135.8,0.1583]
["bitfinex","ETHUSD",1761517697863,2.41762914,4136.3,4135.8,0.1583]
["bitfinex","ETHUSD",1761517698060,2.41753722,4136.5,4135.8,0.1583]
["bitfinex","ETHUSD",1761517698760,1.5552,4136.7,4135.8,0.1583]
["bitfinex","ETHUSD",1761517698761,2.41757211,4136.4,4135.8,0.1583]
["bitfinex","ETHUSD",1761517698961,0.2237,4136.8,4135.8,0.1583]
["bitfinex","ETHUSD",1761517699162,0.28729,4136.7,4135.8,0.1583]
["bitfinex","ETHUSD",1761517699763,1.5552,4136.6,4135.8,0.1583]
["bitfinex","ETHUSD",1761517700278,2.41761875,4136.4,4135.8,0.1583]
["bitfinex","ETHUSD",1761517700595,1.5552,4136.6,4135.8,0.1583]
["bitfinex","ETHUSD",1761517700750,1.5552,4136.6,4133.6,1.67917687]
["bitfinex","ETHUSD",1761517700751,0.2237,4135.9,4134.3,0.63366571]
["bitfinex","ETHUSD",1761517700954,2.41850886,4134.8,4134.1,0.2032]
["bitfinex","ETHUSD",1761517701315,2.64158524,4135.9,4134.1,0.2032]
["bitfinex","ETHUSD",1761517701316,2.41812227,4135.5,4134.1,0.2032]
["bitfinex","ETHUSD",1761517701449,1.5552,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1761517701775,0.1208,4135.0,4134.2,0.4543]
["bitfinex","ETHUSD",1761517702092,2.41844055,4134.9,4134.2,0.5751]
["bitfinex","ETHUSD",1761517702581,0.1208,4135.0,4134.2,0.5751]
["bitfinex","ETHUSD",1761517702882,0.1208,4135.0,4134.3,0.4543]
["bitfinex","ETHUSD",1761517703283,2.53923604,4135.0,4134.3,0.4543]
["bitfinex","ETHUSD",1761517703461,2.99754964,4135.0,4134.3,0.4543]
["bitfinex","ETHUSD",1761517703779,2.41854868,4134.8,4134.2,0.1208]
["bitfinex","ETHUSD",1761517704490,2.41856481,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1761517705203,0.2237,4134.9,4134.2,0.1208]
["bitfinex","ETHUSD",1761517705404,2.64215598,4134.9,4134.2,0.1208]
["bitfinex","ETHUSD",1761517705702,2.89615508,4134.8,4134.2,0.1208]
["bitfinex","ETHUSD",1761517707310,0.47764696,4134.8,4134.2,0.1208]
["bitfinex","ETHUSD",1761517708212,0.1208,4135.0,4134.2,0.1208]
["bitfinex","ETHUSD",1761517708396,0.4524,4136.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1761517708713,0.4524,4136.3,4134.1,2.62209166]
["bitfinex","ETHUSD",1761517708714,0.001,4135.5,4135.1,0.1208]
["bitfinex","ETHUSD",1761517709119,0.001,4135.5,4135.4,0.1583]
["bitfinex","ETHUSD",1761517709301,0.001,4135.5,4135.4,0.2791]
["bitfinex","ETHUSD",1761517709474,0.001,4135.5,4135.4,0.7334]
["bitfinex","ETHUSD",1761517711678,0.001,4135.5,4135.4,3.15154576]
["bitfinex","ETHUSD",1761517712608,0.001,4135.5,4135.4,0.7334]
["bitfinex","ETHUSD",1761517712805,0.001,4135.5,4135.4,3.15154576]
["bitfinex","ETHUSD",1761517716230,0.001,4135.5,4135.4,3.65572076]
["bitfinex","ETHUSD",1761517716379,0.001,4135.5,4135.4,3.53492076]
["bitfinex","ETHUSD",1761517716711,0.001,4135.5,4135.4,5.62118221]
["bitfinex","ETHUSD",1761517717017,0.001,4135.5,4135.4,5.59700076]
["bitfinex","ETHUSD",1761517717683,0.001,4135.5,4135.4,6.85619667]
["bitfinex","ETHUSD",1761517718894,0.001,4135.5,4135.4,5.59700076]
["bitfinex","ETHUSD",1761517719091,0.001,4135.5,4135.4,6.85619667]
["bitfinex","ETHUSD",1761517719298,0.001,4135.5,4135.4,5.59700076]
["bitfinex","ETHUSD",1761517719496,0.001,4135.5,4135.4,6.85619667]
["bitfinex","ETHUSD",1761517719893,0.001,4135.5,4135.4,5.59700076]
["bitfinex","ETHUSD",1761517720307,0.001,4135.5,4135.4,8.80300076]
["bitfinex","ETHUSD",1761517721628,0.001,4135.5,4135.4,8.29512076]
["bitfinex","ETHUSD",1761517721822,0.001,4135.5,4135.4,9.55431667]
["bitfinex","ETHUSD",1761517722330,0.001,4135.5,4135.4,8.29512076]
["bitfinex","ETHUSD",1761517723624,0.001,4135.5,4135.4,9.13647147]
["bitfinex","ETHUSD",1761517724608,0.001,4135.5,4135.4,6.73892076]
["bitfinex","ETHUSD",1761517724805,0.001,4135.5,4135.4,7.37006834]
["bitfinex","ETHUSD",1761517725024,0.001,4135.5,4135.4,6.91576834]
["bitfinex","ETHUSD",1761517725229,0.001,4135.5,4135.4,6.75482076]
["bitfinex","ETHUSD",1761517725427,0.001,4135.5,4135.4,7.38596834]
["bitfinex","ETHUSD",1761517725628,0.001,4135.5,4135.4,6.75482076]
["bitfinex","ETHUSD",1761517726298,0.001,4135.5,4135.4,6.87562076]
["bitfinex","ETHUSD",1761517726624,0.001,4135.5,4135.4,7.38250076]
["bitfinex","ETHUSD",1761517727611,0.001,4135.5,4135.4,8.93770076]
["bitfinex","ETHUSD",1761517728546,0.001,4135.5,4135.4,10.19689667]
["bitfinex","ETHUSD",1761517728852,0.001,4135.5,4135.4,8.93770076]
["bitfinex","ETHUSD",1761517729209,0.001,4135.5,4135.4,10.1989199]
["bitfinex","ETHUSD",1761517730917,0.001,4135.5,4135.4,8.93770076]
["bitfinex","ETHUSD",1761517731447,0.001,4135.5,4135.4,10.1989199]
["bitfinex","ETHUSD",1761517731742,0.001,4135.5,4135.4,8.93770076]
["bitfinex","ETHUSD",1761517731950,0.001,4135.5,4135.4,10.1989199]
["bitfinex","ETHUSD",1761517734245,0.001,4135.5,4135.4,8.93770076]
["bitfinex","ETHUSD",1761517736865,0.001,4135.5,4135.4,5.73370076]
["bitfinex","ETHUSD",1761517737072,0.001,4135.5,4135.4,8.93570076]
["bitfinex","ETHUSD",1761517739696,0.001,4135.5,4135.4,4.59832076]
["bitfinex","ETHUSD",1761517739898,0.001,4135.5,4135.4,7.79832076]
["bitfinex","ETHUSD",1761517741673,0.001,4135.5,4135.4,9.06527897]
["bitfinex","ETHUSD",1761517741875,0.001,4135.5,4135.4,7.79832076]
["bitfinex","ETHUSD",1761517742884,0.001,4135.5,4135.4,8.77540076]
["bitfinex","ETHUSD",1761517743044,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1761517743345,0.001,4136.0,4135.9,8.94375919]
["bitfinex","ETHUSD",1761517743549,0.001,4136.0,4135.9,9.06455919]
["bitfinex","ETHUSD",1761517743766,0.001,4136.0,4135.9,9.50125919]
["bitfinex","ETHUSD",1761517744270,0.001,4136.0,4135.9,8.23472842]
["bitfinex","ETHUSD",1761517746819,0.001,4136.0,4135.9,19.0251166]
["bitfinex","ETHUSD",1761517747184,0.001,4136.4,4136.3,0.50688]
["bitfinex","ETHUSD",1761517747402,0.001,4136.4,4136.3,8.61857461]
["bitfinex","ETHUSD",1761517747568,0.001,4136.4,4136.3,8.73937461]
["bitfinex","ETHUSD",1761517748486,0.001,4136.4,4136.3,5.54137461]
["bitfinex","ETHUSD",1761517748701,0.001,4136.4,4136.3,8.73937461]
["bitfinex","ETHUSD",1761517749884,0.001,4136.4,4136.3,8.30267461]
["bitfinex","ETHUSD",1761517751872,0.001,4136.4,4136.3,8.76427461]
["bitfinex","ETHUSD",1761517753190,0.001,4136.4,4136.3,8.30267461]
["bitfinex","ETHUSD",1761517753786,0.001,4136.4,4136.3,8.30067461]
["bitfinex","ETHUSD",1761517757286,0.001,4136.4,4136.3,4.59779461]
["bitfinex","ETHUSD",1761517757432,0.4361,4136.4,4136.3,7.08058972]
["bitfinex","ETHUSD",1761517757806,0.4361,4136.4,4136.3,3.04259461]
["bitfinex","ETHUSD",1761517758078,0.4361,4136.4,4136.3,0.504175]
["bitfinex","ETHUSD",1761517758385,0.4361,4136.4,4134.9,1.68783864]
["bitfinex","ETHUSD",1761517758386,2.41773219,4136.2,4135.6,0.63245089]
["bitfinex","ETHUSD",1761517758677,2.53853219,4136.2,4135.7,0.5063926]
["bitfinex","ETHUSD",1761517758858,0.2212,4135.7,4135.6,3.3158]
["bitfinex","ETHUSD",1761517759159,0.2212,4135.7,4135.6,0.62733674]
["bitfinex","ETHUSD",1761517759367,0.6563,4135.7,4135.6,0.62733674]
["bitfinex","ETHUSD",1761517759861,0.6563,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1761517760159,0.6563,4135.7,4135.6,2.53882882]
["bitfinex","ETHUSD",1761517760360,0.6563,4135.7,4135.6,0.1208]
["bitfinex","ETHUSD",1761517761961,0.6563,4135.7,4135.4,5.61308849]
["bitfinex","ETHUSD",1761517762150,0.4351,4135.6,4135.4,5.61208849]
["bitfinex","ETHUSD",1761517762359,0.4351,4135.6,4135.4,3.196]
["bitfinex","ETHUSD",1761517762692,0.2212,4135.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1761517762973,0.001,4136.4,4135.8,2.41786159]
["bitfinex","ETHUSD",1761517763266,0.2212,4135.9,4135.7,2.41795164]
["bitfinex","ETHUSD",1761517763475,0.2212,4135.9,4135.8,0.50551814]
["bitfinex","ETHUSD",1761517763635,0.2212,4135.9,4135.8,2.92343003]
["bitfinex","ETHUSD",1761517764037,0.6563,4135.9,4135.8,2.92343003]
["bitfinex","ETHUSD",1761517765260,0.2212,4135.9,4135.8,2.92343003]
["bitfinex","ETHUSD",1761517765638,0.6563,4135.9,4135.7,3.194]
["bitfinex","ETHUSD",1761517766168,0.4351,4135.8,4135.7,3.194]
["bitfinex","ETHUSD",1761517766580,0.4351,4135.8,4135.4,0.002]
["bitfinex","ETHUSD",1761517766870,0.30741675,4135.7,4135.4,0.002]
["bitfinex","ETHUSD",1761517767172,0.30741675,4135.7,4135.0,2.58452014]
["bitfinex","ETHUSD",1761517767173,2.4183212,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1761517767358,2.41823723,4135.3,4133.8,0.84299511]
["bitfinex","ETHUSD",1761517767359,2.41848591,4134.9,4134.1,0.50554885]
["bitfinex","ETHUSD",1761517767557,2.41848591,4134.9,4133.9,3.36101715]
["bitfinex","ETHUSD",1761517767872,2.41855929,4134.7,4134.0,0.50567868]
["bitfinex","ETHUSD",1761517768039,0.94090107,4134.8,4134.0,2.92463592]
["bitfinex","ETHUSD",1761517768386,0.2212,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1761517768538,0.4351,4134.7,4133.9,2.4190093]
["bitfinex","ETHUSD",1761517768869,0.4351,4134.7,4134.0,3.193]
["bitfinex","ETHUSD",1761517769250,0.4351,4134.7,4134.0,5.61195955]
["bitfinex","ETHUSD",1761517769437,0.65625,4134.7,4134.0,3.193]
["bitfinex","ETHUSD",1761517769642,0.65625,4134.7,4134.0,5.61195764]
["bitfinex","ETHUSD",1761517769877,0.2212,4135.0,4134.0,3.193]
["bitfinex","ETHUSD",1761517770048,0.4351,4134.9,4134.0,5.61194254]
["bitfinex","ETHUSD",1761517770253,0.4351,4134.9,4134.1,3.12672229]
["bitfinex","ETHUSD",1761517770448,0.2212,4135.0,4134.2,0.50460229]
["bitfinex","ETHUSD",1761517770649,0.2212,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1761517770849,0.4351,4135.2,4134.3,2.44293201]
["bitfinex","ETHUSD",1761517770850,0.4351,4135.2,4135.0,2.41833465]
["bitfinex","ETHUSD",1761517771181,0.4351,4135.2,4134.8,3.193]
["bitfinex","ETHUSD",1761517771376,0.4351,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1761517772892,0.4351,4135.2,4135.1,0.1208]
["bitfinex","ETHUSD",1761517773094,0.4351,4135.2,4135.1,2.5391212]
["bitfinex","ETHUSD",1761517774097,0.342,4135.9,4135.1,2.5766212]
["bitfinex","ETHUSD",1761517774098,0.2212,4135.9,4135.1,2.5766212]
["bitfinex","ETHUSD",1761517774297,0.2212,4135.9,4135.2,3.192]
["bitfinex","ETHUSD",1761517774604,0.2212,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517774965,0.6563,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517777092,0.2212,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517777484,0.6563,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517778205,0.2212,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517778672,0.6951,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517779299,0.2212,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517779503,0.6951,4135.9,4135.6,5.6099945]
["bitfinex","ETHUSD",1761517779710,0.6951,4135.9,4135.7,2.41795322]
["bitfinex","ETHUSD",1761517779874,0.4739,4135.8,4135.7,2.41795322]
["bitfinex","ETHUSD",1761517781095,0.4739,4135.8,4135.0,0.002]
["bitfinex","ETHUSD",1761517781295,0.4739,4135.8,4135.6,2.41802866]
["bitfinex","ETHUSD",1761517781515,0.4739,4135.8,4135.0,0.002]
["bitfinex","ETHUSD",1761517781691,0.4739,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761517782015,0.2222,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517782221,0.2222,4135.9,4135.5,3.19]
["bitfinex","ETHUSD",1761517782417,0.2222,4135.9,4135.6,2.41802882]
["bitfinex","ETHUSD",1761517782617,0.4739,4135.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1761517782823,0.4739,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761517783033,0.4739,4135.8,4135.6,2.41802045]
["bitfinex","ETHUSD",1761517783728,0.4739,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761517784614,0.4739,4135.8,4135.0,0.63445089]
["bitfinex","ETHUSD",1761517784615,0.4739,4135.8,4135.0,2.4203662]
["bitfinex","ETHUSD",1761517784797,0.4739,4135.8,4135.3,2.53895708]
["bitfinex","ETHUSD",1761517785732,0.4739,4135.8,4135.3,2.53895703]
["bitfinex","ETHUSD",1761517786097,0.4739,4135.8,4135.4,2.4181319]
["bitfinex","ETHUSD",1761517786343,0.81948618,4135.8,4135.4,2.4181319]
["bitfinex","ETHUSD",1761517786835,0.4739,4135.7,4135.4,2.4181319]
["bitfinex","ETHUSD",1761517787026,0.4739,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1761517787236,0.4739,4135.7,4135.5,2.41804035]
["bitfinex","ETHUSD",1761517787533,0.4739,4135.7,4135.4,2.41814576]
["bitfinex","ETHUSD",1761517787693,0.4739,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1761517787894,0.4739,4135.7,4135.3,0.1208]
["bitfinex","ETHUSD",1761517788125,0.4739,4135.7,4135.4,2.4181004]
["bitfinex","ETHUSD",1761517788311,0.4739,4135.7,4135.5,2.9245746]
["bitfinex","ETHUSD",1761517788513,0.4739,4135.7,4135.5,2.41805731]
["bitfinex","ETHUSD",1761517788909,0.8169,4135.9,4135.5,3.189]
["bitfinex","ETHUSD",1761517789112,0.6961,4135.9,4135.7,2.41792825]
["bitfinex","ETHUSD",1761517789450,0.001,4135.9,4135.7,2.41792825]
["bitfinex","ETHUSD",1761517789606,0.001,4135.9,4135.8,6.11329087]
["bitfinex","ETHUSD",1761517791330,0.705,4135.9,4135.7,2.4179561]
["bitfinex","ETHUSD",1761517791802,0.4739,4135.8,4135.7,2.4179561]
["bitfinex","ETHUSD",1761517792001,0.4739,4135.8,4135.7,2.92388302]
["bitfinex","ETHUSD",1761517792419,0.4739,4135.8,4135.7,0.50592692]
["bitfinex","ETHUSD",1761517792732,0.4739,4135.8,4135.4,5.60614341]
["bitfinex","ETHUSD",1761517792733,0.4739,4135.8,4135.5,0.50592692]
["bitfinex","ETHUSD",1761517792938,0.4739,4135.8,4135.6,2.92393802]
["bitfinex","ETHUSD",1761517793134,0.4739,4135.8,4135.7,0.50592692]
["bitfinex","ETHUSD",1761517793839,0.4739,4135.8,4135.4,5.60512527]
["bitfinex","ETHUSD",1761517794028,0.4739,4135.8,4135.5,0.50603649]
["bitfinex","ETHUSD",1761517794626,0.4739,4135.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1761517797624,0.4739,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1761517798248,0.4739,4135.8,4135.7,2.92444894]
["bitfinex","ETHUSD",1761517798554,0.2311,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517798555,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1761517798738,0.001,4135.9,4135.8,2.92439048]
["bitfinex","ETHUSD",1761517799654,0.001,4135.9,4135.8,3.04519048]
["bitfinex","ETHUSD",1761517800163,0.001,4135.9,4135.8,3.50819048]
["bitfinex","ETHUSD",1761517800333,0.001,4135.9,4135.8,3.67788412]
["bitfinex","ETHUSD",1761517801120,0.001,4135.9,4135.8,3.50819048]
["bitfinex","ETHUSD",1761517801372,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1761517801654,0.001,4136.4,4136.3,4.73754236]
["bitfinex","ETHUSD",1761517801838,0.001,4136.8,4136.7,2.92426583]
["bitfinex","ETHUSD",1761517802018,0.001,4136.8,4136.7,9.89870488]
["bitfinex","ETHUSD",1761517802419,0.001,4137.8,4136.7,9.89870488]
["bitfinex","ETHUSD",1761517802420,0.001,4137.8,4136.7,9.43570488]
["bitfinex","ETHUSD",1761517802621,0.001,4138.9,4138.1,2.92344799]
["bitfinex","ETHUSD",1761517802818,0.001,4138.9,4138.1,9.02884169]
["bitfinex","ETHUSD",1761517803034,0.001,4138.9,4138.2,3.97168606]
["bitfinex","ETHUSD",1761517803231,0.4443,4139.6,4138.7,2.41621765]
["bitfinex","ETHUSD",1761517803457,0.09767685,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1761517803656,0.001,4139.8,4139.7,5.60063398]
["bitfinex","ETHUSD",1761517803866,0.001,4139.8,4139.7,6.04923398]
["bitfinex","ETHUSD",1761517804076,0.001,4139.8,4139.7,8.61467216]
["bitfinex","ETHUSD",1761517804259,0.2287,4141.5,4139.8,2.0038]
["bitfinex","ETHUSD",1761517804457,0.2287,4141.5,4140.8,2.41497254]
["bitfinex","ETHUSD",1761517804658,0.2301,4142.0,4141.2,2.41475757]
["bitfinex","ETHUSD",1761517804834,0.2287,4142.3,4141.3,3.3438]
["bitfinex","ETHUSD",1761517805031,0.2287,4142.6,4141.4,3.184]
["bitfinex","ETHUSD",1761517805234,1.3974968,4143.1,4141.4,3.6326]
["bitfinex","ETHUSD",1761517805468,0.003,4143.4,4142.5,2.4139745]
["bitfinex","ETHUSD",1761517805657,0.4473,4143.4,4142.6,3.184]
["bitfinex","ETHUSD",1761517805966,0.4473,4143.4,4141.3,10.79862473]
["bitfinex","ETHUSD",1761517805967,0.2287,4141.7,4140.9,0.1815]
["bitfinex","ETHUSD",1761517806172,0.2287,4143.0,4141.1,2.06208]
["bitfinex","ETHUSD",1761517806345,0.2287,4143.0,4142.0,2.41427941]
["bitfinex","ETHUSD",1761517806692,0.003,4143.4,4142.1,3.183]
["bitfinex","ETHUSD",1761517806870,0.003,4143.4,4142.2,5.3683]
["bitfinex","ETHUSD",1761517807044,0.003,4143.4,4142.5,2.41399329]
["bitfinex","ETHUSD",1761517807238,0.003,4143.4,4142.5,2.41398318]
["bitfinex","ETHUSD",1761517807438,0.003,4143.4,4142.3,3.6316]
["bitfinex","ETHUSD",1761517807642,0.003,4143.4,4142.4,2.41405948]
["bitfinex","ETHUSD",1761517807843,0.003,4143.4,4142.5,2.41399351]
["bitfinex","ETHUSD",1761517808070,0.003,4143.4,4142.8,10.63882473]
["bitfinex","ETHUSD",1761517808280,0.003,4143.4,4143.3,3.0559151]
["bitfinex","ETHUSD",1761517808574,0.003,4144.1,4143.3,3.0559151]
["bitfinex","ETHUSD",1761517808575,0.003,4144.1,4144.0,2.92000741]
["bitfinex","ETHUSD",1761517808776,0.905,4146.9,4144.0,2.92000741]
["bitfinex","ETHUSD",1761517808777,0.228,4146.8,4144.1,0.50688]
["bitfinex","ETHUSD",1761517808985,0.4481,4146.5,4144.5,0.50688]
["bitfinex","ETHUSD",1761517809277,0.003,4147.8,4145.9,10.63882473]
["bitfinex","ETHUSD",1761517809580,0.003,4147.8,4144.2,0.6494]
["bitfinex","ETHUSD",1761517809581,0.003,4147.8,4146.8,2.41149123]
["bitfinex","ETHUSD",1761517809582,0.228,4147.7,4146.8,2.41149123]
["bitfinex","ETHUSD",1761517809782,0.228,4147.7,4146.1,2.06208]
["bitfinex","ETHUSD",1761517809783,0.4487,4147.4,4146.1,0.50688]
["bitfinex","ETHUSD",1761517809940,0.4487,4147.4,4146.0,0.1585]
["bitfinex","ETHUSD",1761517809941,0.12539902,4147.1,4146.2,3.181]
["bitfinex","ETHUSD",1761517810134,0.228,4147.6,4146.3,0.50688]
["bitfinex","ETHUSD",1761517810351,0.4517,4147.8,4147.1,3.05370357]
["bitfinex","ETHUSD",1761517810352,0.003,4147.8,4147.1,3.05370357]
["bitfinex","ETHUSD",1761517810573,0.003,4147.8,4147.1,3.82338]
["bitfinex","ETHUSD",1761517810896,0.003,4147.8,4147.1,3.181]
["bitfinex","ETHUSD",1761517811259,0.003,4147.8,4147.1,5.24308]
["bitfinex","ETHUSD",1761517811583,0.003,4147.8,4147.1,3.18]
["bitfinex","ETHUSD",1761517811969,0.003,4147.8,4146.0,0.66538]
["bitfinex","ETHUSD",1761517812302,0.003,4147.8,4146.1,3.18]
["bitfinex","ETHUSD",1761517812303,0.4493,4147.1,4146.1,3.18]
["bitfinex","ETHUSD",1761517812500,0.4493,4147.1,4144.2,0.1815]
["bitfinex","ETHUSD",1761517812501,0.12545902,4147.0,4144.3,2.41289551]
["bitfinex","ETHUSD",1761517812663,0.12545902,4147.0,4144.4,3.121]
["bitfinex","ETHUSD",1761517812664,2.41217221,4145.7,4144.4,3.121]
["bitfinex","ETHUSD",1761517813006,1.245,4146.4,4144.4,3.121]
["bitfinex","ETHUSD",1761517813174,0.50688,4146.1,4144.4,3.121]
["bitfinex","ETHUSD",1761517813359,0.8031,4146.3,4143.9,2.839]
["bitfinex","ETHUSD",1761517813564,0.4493,4146.2,4144.0,0.4679]
["bitfinex","ETHUSD",1761517814009,0.4493,4146.2,4143.9,2.839]
["bitfinex","ETHUSD",1761517814011,2.41190516,4146.1,4143.9,2.839]
["bitfinex","ETHUSD",1761517814225,3.39630259,4146.3,4143.7,0.1355]
["bitfinex","ETHUSD",1761517814226,2.4127417,4144.7,4143.8,2.347]
["bitfinex","ETHUSD",1761517814496,0.48252967,4144.7,4143.8,2.347]
["bitfinex","ETHUSD",1761517814697,3.09141199,4144.6,4143.1,0.1355]
["bitfinex","ETHUSD",1761517814863,2.41293788,4144.4,4143.3,2.414]
["bitfinex","ETHUSD",1761517815059,2.41293788,4144.4,4141.6,10.63882473]
["bitfinex","ETHUSD",1761517815060,0.4493,4144.5,4142.8,0.4679]
["bitfinex","ETHUSD",1761517815262,0.4493,4145.6,4143.0,13.45482473]
["bitfinex","ETHUSD",1761517815574,0.228,4145.2,4143.4,0.50688]
["bitfinex","ETHUSD",1761517815799,0.228,4145.2,4142.9,3.179]
["bitfinex","ETHUSD",1761517815965,2.412784,4144.6,4143.0,0.4679]
["bitfinex","ETHUSD",1761517816307,0.4493,4145.1,4143.1,0.50688]
["bitfinex","ETHUSD",1761517816594,0.4493,4145.0,4143.1,0.50688]
["bitfinex","ETHUSD",1761517816917,0.4493,4145.0,4142.4,13.0528524]
["bitfinex","ETHUSD",1761517816918,0.228,4143.2,4140.7,0.4679]
["bitfinex","ETHUSD",1761517817125,0.347,4144.3,4141.9,2.41432459]
["bitfinex","ETHUSD",1761517817396,0.347,4144.3,4141.6,0.4679]
["bitfinex","ETHUSD",1761517817397,2.41344839,4143.5,4141.6,0.4679]
["bitfinex","ETHUSD",1761517817564,0.24134484,4143.4,4141.9,2.41429877]
["bitfinex","ETHUSD",1761517817766,2.41349042,4143.4,4141.9,2.41429877]
["bitfinex","ETHUSD",1761517817973,2.41349042,4143.4,4142.3,2.41410679]
["bitfinex","ETHUSD",1761517818177,2.64141938,4143.5,4142.4,5.60805482]
["bitfinex","ETHUSD",1761517818394,2.64141938,4143.5,4141.5,10.79732473]
["bitfinex","ETHUSD",1761517818395,0.4493,4143.4,4141.5,0.1585]
["bitfinex","ETHUSD",1761517818765,2.41402657,4142.5,4141.5,0.1585]
["bitfinex","ETHUSD",1761517819095,1.5552,4143.1,4141.1,3.195]
["bitfinex","ETHUSD",1761517819282,2.41399635,4142.6,4141.3,2.41469458]
["bitfinex","ETHUSD",1761517819484,0.30907719,4143.3,4142.0,2.41427505]
["bitfinex","ETHUSD",1761517819781,3.195,4143.8,4141.2,2.882659]
["bitfinex","ETHUSD",1761517819782,3.96872876,4143.4,4142.1,2.41418195]
["bitfinex","ETHUSD",1761517819981,2.41355501,4143.3,4142.1,2.41418195]
["bitfinex","ETHUSD",1761517820183,2.41359335,4143.2,4141.7,3.6629]
["bitfinex","ETHUSD",1761517820383,2.41359335,4143.2,4141.7,3.195]
["bitfinex","ETHUSD",1761517820384,2.4138799,4142.8,4141.7,3.195]
["bitfinex","ETHUSD",1761517820693,2.41397026,4142.6,4141.5,3.196]
["bitfinex","ETHUSD",1761517820992,0.4493,4143.0,4141.5,3.196]
["bitfinex","ETHUSD",1761517821197,2.41366728,4143.1,4141.5,3.196]
["bitfinex","ETHUSD",1761517821368,2.41410107,4142.4,4142.1,0.1208]
["bitfinex","ETHUSD",1761517821754,2.41401097,4142.5,4142.1,0.1208]
["bitfinex","ETHUSD",1761517821862,2.41435587,4141.9,4140.9,3.195]
["bitfinex","ETHUSD",1761517822175,0.3488,4142.2,4141.6,0.1208]
["bitfinex","ETHUSD",1761517822374,2.41446748,4141.7,4141.6,0.1208]
["bitfinex","ETHUSD",1761517822564,0.1208,4141.7,4141.0,0.1208]
["bitfinex","ETHUSD",1761517822766,3.09183013,4141.6,4141.0,0.1208]
["bitfinex","ETHUSD",1761517822997,2.41458429,4141.5,4141.0,0.1208]
["bitfinex","ETHUSD",1761517823187,0.4493,4141.5,4141.0,0.1208]
["bitfinex","ETHUSD",1761517823515,2.41470069,4141.3,4141.0,0.1208]
["bitfinex","ETHUSD",1761517823809,2.41481731,4141.1,4139.7,0.1355]
["bitfinex","ETHUSD",1761517824104,2.41481731,4141.1,4138.7,0.4679]
["bitfinex","ETHUSD",1761517824105,1.5552,4140.9,4138.7,0.4679]
["bitfinex","ETHUSD",1761517824270,0.228,4139.8,4138.8,2.41615159]
["bitfinex","ETHUSD",1761517824470,0.228,4139.8,4138.6,0.1815]
["bitfinex","ETHUSD",1761517824866,0.228,4140.4,4138.7,0.4679]
["bitfinex","ETHUSD",1761517825068,0.4493,4141.1,4138.8,2.41615927]
["bitfinex","ETHUSD",1761517825268,1.5552,4141.0,4139.9,2.41551552]
["bitfinex","ETHUSD",1761517825547,0.228,4141.0,4139.2,3.199]
["bitfinex","ETHUSD",1761517825668,0.4493,4140.9,4139.2,3.199]
["bitfinex","ETHUSD",1761517825868,2.86424724,4140.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1761517826101,2.41527938,4140.4,4139.2,2.41592264]
["bitfinex","ETHUSD",1761517826278,0.228,4141.0,4138.6,0.1815]
["bitfinex","ETHUSD",1761517826279,2.0045,4140.8,4138.6,0.1815]
["bitfinex","ETHUSD",1761517826477,1.5552,4140.6,4138.6,3.3815]
["bitfinex","ETHUSD",1761517826802,3.2,4140.8,4139.7,2.4156152]
["bitfinex","ETHUSD",1761517826970,1.5552,4140.7,4139.7,2.4156152]
["bitfinex","ETHUSD",1761517827277,1.5552,4140.7,4138.8,2.41615927]
["bitfinex","ETHUSD",1761517827278,3.428,4141.0,4139.3,2.41586741]
["bitfinex","ETHUSD",1761517827463,5.84289522,4141.0,4139.2,2.92280578]
["bitfinex","ETHUSD",1761517827668,0.228,4141.0,4139.3,0.4679]
["bitfinex","ETHUSD",1761517827896,2.64290685,4141.0,4140.0,2.41540214]
["bitfinex","ETHUSD",1761517828111,0.228,4141.0,4139.4,5.61480635]
["bitfinex","ETHUSD",1761517828333,0.228,4141.0,4139.5,0.97478]
["bitfinex","ETHUSD",1761517828465,1.7832,4141.6,4139.6,0.50688]
["bitfinex","ETHUSD",1761517828466,0.228,4141.6,4139.6,0.50688]
["bitfinex","ETHUSD",1761517828666,0.228,4141.6,4139.5,4.43882413]
["bitfinex","ETHUSD",1761517828667,0.228,4141.6,4140.9,2.41493165]
["bitfinex","ETHUSD",1761517828905,0.228,4141.6,4140.4,2.41518027]
["bitfinex","ETHUSD",1761517829105,0.228,4141.6,4140.5,0.1355]
["bitfinex","ETHUSD",1761517829343,0.228,4142.2,4141.0,2.41482143]
["bitfinex","ETHUSD",1761517829467,0.228,4142.2,4140.6,0.50688]
["bitfinex","ETHUSD",1761517829671,0.228,4142.2,4141.2,2.41470783]
["bitfinex","ETHUSD",1761517829672,2.64217606,4142.2,4141.2,2.41470783]
["bitfinex","ETHUSD",1761517829967,2.64217606,4142.2,4140.3,3.199]
["bitfinex","ETHUSD",1761517829968,0.4493,4142.1,4139.9,1.5552]
["bitfinex","ETHUSD",1761517830169,0.4493,4142.1,4140.5,2.41511029]
["bitfinex","ETHUSD",1761517830170,2.41452269,4141.7,4140.5,2.41511029]
["bitfinex","ETHUSD",1761517830491,2.41439901,4141.9,4140.2,0.50688]
["bitfinex","ETHUSD",1761517830696,0.4493,4142.1,4140.6,2.41506159]
["bitfinex","ETHUSD",1761517830697,2.41441495,4141.8,4140.6,2.41506159]
["bitfinex","ETHUSD",1761517830881,0.4493,4142.0,4140.2,0.4679]
["bitfinex","ETHUSD",1761517831082,0.4493,4142.0,4140.5,2.41516725]
["bitfinex","ETHUSD",1761517831281,0.228,4142.2,4141.3,2.41464377]
["bitfinex","ETHUSD",1761517831504,0.228,4142.2,4141.4,2.41462644]
["bitfinex","ETHUSD",1761517831671,0.228,4142.2,4140.8,3.199]
["bitfinex","ETHUSD",1761517831873,0.228,4142.2,4141.1,2.41480132]
["bitfinex","ETHUSD",1761517832092,0.228,4142.2,4141.4,2.4146313]
["bitfinex","ETHUSD",1761517832307,0.228,4142.2,4141.5,2.41458308]
["bitfinex","ETHUSD",1761517832686,0.4493,4142.6,4141.6,0.1585]
["bitfinex","ETHUSD",1761517832887,0.7245143,4142.9,4141.6,0.1585]
["bitfinex","ETHUSD",1761517832888,0.4506,4143.3,4141.6,0.1585]
["bitfinex","ETHUSD",1761517833120,0.4506,4143.3,4141.5,3.198]
["bitfinex","ETHUSD",1761517833121,0.4506,4143.3,4140.6,0.1585]
["bitfinex","ETHUSD",1761517833122,0.228,4141.7,4140.6,0.1585]
["bitfinex","ETHUSD",1761517833426,0.4506,4143.3,4140.6,0.1585]
["bitfinex","ETHUSD",1761517833427,2.414144,4142.3,4140.9,2.41492914]
["bitfinex","ETHUSD",1761517833645,0.2414144,4142.3,4140.6,0.1585]
["bitfinex","ETHUSD",1761517833826,0.2414144,4142.3,4140.4,3.70488]
["bitfinex","ETHUSD",1761517833827,1.5552,4142.1,4140.4,2.41516957]
["bitfinex","ETHUSD",1761517833994,1.5552,4142.1,4140.1,0.1355]
["bitfinex","ETHUSD",1761517834195,0.1208,4141.3,4140.7,0.1208]
["bitfinex","ETHUSD",1761517834497,0.4493,4142.0,4141.1,0.1208]
["bitfinex","ETHUSD",1761517834498,0.1208,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1761517834840,2.41446482,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1761517834992,1.5552,4141.7,4141.5,0.1208]
["bitfinex","ETHUSD",1761517835195,0.4493,4141.8,4141.5,0.1208]
["bitfinex","ETHUSD",1761517835493,0.4493,4141.7,4139.6,1.5552]
["bitfinex","ETHUSD",1761517835732,3.206,4141.6,4139.3,0.1585]
["bitfinex","ETHUSD",1761517835897,2.41517612,4140.5,4139.4,0.4981589]
["bitfinex","ETHUSD",1761517836092,2.41504098,4140.8,4139.6,2.41565054]
["bitfinex","ETHUSD",1761517836330,2.41518111,4140.5,4139.6,2.41565054]
["bitfinex","ETHUSD",1761517836493,2.41518111,4140.5,4139.7,2.41562944]
["bitfinex","ETHUSD",1761517837096,2.41511685,4140.6,4139.7,2.41562944]
["bitfinex","ETHUSD",1761517837320,0.6773,4140.7,4139.7,2.41562944]
["bitfinex","ETHUSD",1761517837496,3.09235309,4140.7,4139.7,2.41562944]
["bitfinex","ETHUSD",1761517837694,2.41511296,4140.6,4139.7,2.41562234]
["bitfinex","ETHUSD",1761517837926,0.6773,4140.7,4139.3,0.1585]
["bitfinex","ETHUSD",1761517837927,2.41521578,4140.5,4139.6,2.41568455]
["bitfinex","ETHUSD",1761517838336,2.41521578,4140.5,4139.4,2.41580749]
["bitfinex","ETHUSD",1761517838337,2.41521578,4140.5,4139.7,2.41562621]
["bitfinex","ETHUSD",1761517838495,3.0923628,4140.7,4139.3,0.1585]
["bitfinex","ETHUSD",1761517838496,2.41523218,4140.4,4139.3,0.1585]
["bitfinex","ETHUSD",1761517838829,2.86453239,4140.4,4139.6,2.41569179]
["bitfinex","ETHUSD",1761517839030,0.4493,4140.4,4139.7,2.41562448]
["bitfinex","ETHUSD",1761517839203,0.6613,4140.7,4139.8,2.41554823]
["bitfinex","ETHUSD",1761517839406,0.6035,4143.5,4140.6,0.1585]
["bitfinex","ETHUSD",1761517839407,0.2414144,4142.3,4140.6,0.1585]
["bitfinex","ETHUSD",1761517839607,2.41440918,4141.9,4140.8,2.41493863]
["bitfinex","ETHUSD",1761517839820,3.4309,4142.6,4141.6,2.41451928]
["bitfinex","ETHUSD",1761517839821,0.2279,4142.6,4141.6,2.41451928]
["bitfinex","ETHUSD",1761517840002,0.2279,4142.6,4141.8,2.41440876]
["bitfinex","ETHUSD",1761517840202,0.2279,4142.6,4141.6,2.55002369]
["bitfinex","ETHUSD",1761517840420,0.2279,4142.6,4141.6,0.1355]
["bitfinex","ETHUSD",1761517840649,0.2279,4142.6,4141.0,0.96038]
["bitfinex","ETHUSD",1761517840650,0.4333,4142.5,4141.3,0.1355]
["bitfinex","ETHUSD",1761517840821,1.9885,4142.5,4141.5,2.41453554]
["bitfinex","ETHUSD",1761517841022,0.4333,4142.5,4141.3,0.1355]
["bitfinex","ETHUSD",1761517841366,0.4333,4142.4,4140.8,3.206]
["bitfinex","ETHUSD",1761517841567,2.41427464,4142.1,4140.9,0.49931094]
["bitfinex","ETHUSD",1761517841747,2.41427464,4142.1,4140.8,2.41498765]
["bitfinex","ETHUSD",1761517841748,2.41451868,4141.7,4140.8,2.41498765]
["bitfinex","ETHUSD",1761517841956,2.41459165,4141.5,4140.7,3.208]
["bitfinex","ETHUSD",1761517842165,0.4333,4141.9,4140.6,0.1585]
["bitfinex","ETHUSD",1761517842340,0.4333,4141.9,4140.8,2.41494046]
["bitfinex","ETHUSD",1761517842649,0.4333,4141.9,4140.4,0.61949466]
["bitfinex","ETHUSD",1761517842650,0.4333,4141.9,4140.9,0.49956185]
["bitfinex","ETHUSD",1761517842849,0.39260575,4141.8,4140.5,0.1585]
["bitfinex","ETHUSD",1761517843025,0.4333,4141.9,4140.8,2.41493667]
["bitfinex","ETHUSD",1761517843229,2.41446761,4141.7,4140.9,0.50052302]
["bitfinex","ETHUSD",1761517843761,0.2279,4141.0,4140.5,0.61949466]
["bitfinex","ETHUSD",1761517844054,0.2279,4141.0,4140.6,0.50094603]
["bitfinex","ETHUSD",1761517844214,0.2279,4141.0,4140.1,0.61949466]
["bitfinex","ETHUSD",1761517844215,0.2279,4141.0,4140.2,2.41534144]
["bitfinex","ETHUSD",1761517844418,0.2279,4141.0,4140.3,0.50104401]
["bitfinex","ETHUSD",1761517844619,0.2279,4141.0,4140.1,0.61949466]
["bitfinex","ETHUSD",1761517844620,0.6612,4141.0,4140.4,0.50104401]
["bitfinex","ETHUSD",1761517844847,0.6612,4141.0,4140.5,0.50104401]
["bitfinex","ETHUSD",1761517845018,0.2279,4141.0,4140.6,0.50104401]
["bitfinex","ETHUSD",1761517845220,0.2279,4141.4,4140.2,0.61949466]
["bitfinex","ETHUSD",1761517845549,0.1208,4141.7,4141.1,0.1208]
["bitfinex","ETHUSD",1761517845769,2.41452578,4141.6,4141.1,0.1208]
["bitfinex","ETHUSD",1761517846067,0.2279,4141.2,4141.1,0.1208]
["bitfinex","ETHUSD",1761517846568,0.4333,4141.5,4141.1,0.1208]
["bitfinex","ETHUSD",1761517846724,1.5552,4141.6,4141.1,0.1208]
["bitfinex","ETHUSD",1761517846924,1.9885,4141.6,4141.1,0.1208]
["bitfinex","ETHUSD",1761517847146,0.6612,4141.5,4141.1,0.1208]
["bitfinex","ETHUSD",1761517847369,0.2279,4141.5,4141.2,0.50254286]
["bitfinex","ETHUSD",1761517847520,0.4333,4142.1,4141.3,0.50254286]
["bitfinex","ETHUSD",1761517847521,0.2279,4141.8,4141.3,0.50254286]
["bitfinex","ETHUSD",1761517847720,0.2279,4141.8,4140.6,0.84126063]
["bitfinex","ETHUSD",1761517847721,2.64121131,4143.7,4141.4,0.62334286]
["bitfinex","ETHUSD",1761517847722,0.1208,4142.3,4141.4,0.62334286]
["bitfinex","ETHUSD",1761517847961,0.1208,4142.3,4140.7,2.41500008]
["bitfinex","ETHUSD",1761517847962,0.782,4142.6,4141.7,0.1208]
["bitfinex","ETHUSD",1761517848191,0.2279,4142.9,4142.4,0.1208]
["bitfinex","ETHUSD",1761517848334,0.2279,4142.9,4142.5,0.1208]
["bitfinex","ETHUSD",1761517848539,0.2279,4142.9,4142.6,2.41389244]
["bitfinex","ETHUSD",1761517848767,0.2279,4142.9,4142.5,0.1208]
["bitfinex","ETHUSD",1761517848989,0.6612,4142.9,4142.5,0.1208]
["bitfinex","ETHUSD",1761517849140,0.6612,4142.9,4141.9,0.61949466]
["bitfinex","ETHUSD",1761517849141,0.6612,4142.9,4141.7,0.61949466]
["bitfinex","ETHUSD",1761517849142,1.12420076,4142.9,4141.7,0.61949466]
["bitfinex","ETHUSD",1761517849340,1.12420076,4142.9,4142.0,0.1208]
["bitfinex","ETHUSD",1761517849341,2.5347501,4142.6,4142.0,0.1208]
["bitfinex","ETHUSD",1761517849579,3.6393,4142.8,4142.1,0.50247627]
["bitfinex","ETHUSD",1761517849752,2.41395703,4142.6,4141.7,2.41446748]
["bitfinex","ETHUSD",1761517849950,3.206,4142.8,4141.8,0.50241299]
["bitfinex","ETHUSD",1761517850188,3.206,4142.8,4142.1,2.41418513]
["bitfinex","ETHUSD",1761517850486,2.41408952,4142.4,4140.9,0.6055267]
["bitfinex","ETHUSD",1761517850640,0.50688,4141.6,4139.6,0.002]
["bitfinex","ETHUSD",1761517850979,2.539,4142.3,4139.6,0.002]
["bitfinex","ETHUSD",1761517850980,0.50688,4142.3,4139.6,0.002]
["bitfinex","ETHUSD",1761517851176,2.3522265,4142.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517851177,2.41493377,4141.0,4139.6,0.002]
["bitfinex","ETHUSD",1761517851480,3.236,4141.6,4140.1,2.41534993]
["bitfinex","ETHUSD",1761517851772,3.236,4141.6,4139.8,2.41557563]
["bitfinex","ETHUSD",1761517851773,1.98,4141.5,4140.0,2.41545237]
["bitfinex","ETHUSD",1761517851941,1.98,4141.5,4139.7,2.0087]
["bitfinex","ETHUSD",1761517851942,2.4150067,4140.8,4139.7,2.0087]
["bitfinex","ETHUSD",1761517852143,2.4152747,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517852473,0.24152747,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517852655,0.1991,4140.5,4139.6,0.002]
["bitfinex","ETHUSD",1761517852851,2.41534205,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1761517853063,0.1991,4141.1,4139.6,0.002]
["bitfinex","ETHUSD",1761517853569,0.1991,4141.0,4139.6,0.002]
["bitfinex","ETHUSD",1761517853873,2.41517636,4140.5,4139.6,0.002]
["bitfinex","ETHUSD",1761517854076,2.41523706,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517854583,1.5552,4140.9,4139.6,0.002]
["bitfinex","ETHUSD",1761517854768,2.41533756,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1761517854967,2.41523436,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517855552,2.41516017,4140.6,4139.6,0.002]
["bitfinex","ETHUSD",1761517855770,0.1991,4140.8,4139.6,0.002]
["bitfinex","ETHUSD",1761517855771,2.41509834,4140.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517856176,2.41509834,4140.7,4139.6,2.41765927]
["bitfinex","ETHUSD",1761517856396,0.1991,4140.8,4139.6,0.002]
["bitfinex","ETHUSD",1761517856695,2.41488345,4141.0,4139.8,0.50688]
["bitfinex","ETHUSD",1761517856997,2.41481731,4141.1,4139.6,2.41768727]
["bitfinex","ETHUSD",1761517857287,2.41509891,4140.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517857490,2.41511064,4140.6,4139.7,2.41557803]
["bitfinex","ETHUSD",1761517857691,2.41517396,4140.5,4139.6,2.417685]
["bitfinex","ETHUSD",1761517857976,2.41517396,4140.5,4139.6,2.41768235]
["bitfinex","ETHUSD",1761517858279,0.1991,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517858479,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517858856,7.40503398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517859547,4.17003398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517859758,4.29083398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517860386,1.8752,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517860583,2.41562575,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1761517860952,2.41552315,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1761517861272,0.37463,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517861273,1.73063,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517861478,3.97054598,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517861652,1.5552,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517861855,1.7544,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517862074,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517862474,2.61483398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517862669,3.11787052,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517863973,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517864964,2.41549962,4140.0,4139.6,0.002]
["bitfinex","ETHUSD",1761517865685,1.5552,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517865858,0.192983,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1761517866058,1.7544,4140.5,4139.6,0.002]
["bitfinex","ETHUSD",1761517866266,2.41545444,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761517866466,2.41535054,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517866667,1.5552,4140.5,4139.6,0.002]
["bitfinex","ETHUSD",1761517866920,2.41500905,4140.8,4139.7,0.4605]
["bitfinex","ETHUSD",1761517867082,2.41499227,4140.8,4139.7,0.4605]
["bitfinex","ETHUSD",1761517867261,2.4150653,4140.7,4139.8,2.41557563]
["bitfinex","ETHUSD",1761517867456,0.44080653,4140.6,4139.6,0.002]
["bitfinex","ETHUSD",1761517867661,2.41540103,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1761517867872,2.41534634,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517868196,2.41539007,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1761517868759,3.97034081,4140.6,4139.6,0.002]
["bitfinex","ETHUSD",1761517868997,2.4152818,4140.4,4139.6,0.002]
["bitfinex","ETHUSD",1761517869295,1.5552,4140.7,4139.6,0.002]
["bitfinex","ETHUSD",1761517869500,0.2289,4141.4,4139.7,0.46435633]
["bitfinex","ETHUSD",1761517869662,0.2289,4141.4,4139.8,0.50688]
["bitfinex","ETHUSD",1761517869865,2.41481868,4141.1,4140.1,2.41536574]
["bitfinex","ETHUSD",1761517870167,0.1992,4140.8,4139.7,3.23]
["bitfinex","ETHUSD",1761517870478,0.1992,4140.8,4140.3,0.1208]
["bitfinex","ETHUSD",1761517870479,2.41510125,4140.7,4140.3,0.1208]
["bitfinex","ETHUSD",1761517870696,0.1208,4141.2,4140.6,0.1208]
["bitfinex","ETHUSD",1761517871617,2.41597004,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1761517871990,2.41503748,4140.8,4140.6,0.1208]
["bitfinex","ETHUSD",1761517872190,0.001,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1761517873075,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1761517873270,0.001,4140.9,4140.8,3.2671365]
["bitfinex","ETHUSD",1761517873574,0.001,4140.9,4140.8,4.2142165]
["bitfinex","ETHUSD",1761517873779,0.001,4140.9,4140.8,5.7694165]
["bitfinex","ETHUSD",1761517876970,0.001,4140.9,4140.8,8.9934165]
["bitfinex","ETHUSD",1761517877289,0.001,4140.9,4140.8,8.9924165]
["bitfinex","ETHUSD",1761517879684,0.001,4140.9,4140.8,5.7694165]
["bitfinex","ETHUSD",1761517879989,0.001,4140.9,4140.8,8.9904165]
["bitfinex","ETHUSD",1761517883113,0.001,4140.9,4140.8,9.1112165]
["bitfinex","ETHUSD",1761517884999,0.001,4140.9,4140.8,9.1132165]
["bitfinex","ETHUSD",1761517885500,0.001,4140.9,4140.8,19.37391009]
["bitfinex","ETHUSD",1761517887877,0.001,4140.9,4140.3,2.41726796]
["bitfinex","ETHUSD",1761517887878,0.001,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1761517887879,0.1952,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1761517888152,3.97019854,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761517888314,1.5552,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1761517888514,1.88576,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761517888716,0.52476,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761517888914,0.33056,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761517889116,0.1942,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761517889849,0.001,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1761517890149,3.04880378,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761517890353,1.5552,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1761517890519,1.7494,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1761517890850,0.1942,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1761517891056,2.41516725,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761517891216,0.45513672,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517891619,0.1942,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517896719,2.60942558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517896957,4.16462558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517897380,1.7494,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517897743,0.1942,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517897948,0.001,4140.9,4140.3,0.1228]
["bitfinex","ETHUSD",1761517897949,0.1952,4140.9,4140.3,0.1228]
["bitfinex","ETHUSD",1761517898147,0.1952,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1761517898381,2.04656286,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1761517898578,2.90630537,4140.9,4140.6,0.1208]
["bitfinex","ETHUSD",1761517898879,0.1942,4140.8,4140.6,0.1208]
["bitfinex","ETHUSD",1761517899478,0.1942,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1761517899681,2.41516772,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1761517899980,0.25359677,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517900481,0.44779677,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517901048,2.86302235,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517901372,2.98382235,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517901950,0.56859677,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517902382,4.41822235,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517902583,0.44779677,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517902885,0.1942,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517903447,4.16462558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517904248,4.67150558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1761517904670,4.67150558,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1761517904671,2.41545893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517905006,3.97065893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517905313,8.17620232,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517905821,2.56074339,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517906008,4.16285893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517906168,1.7474,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517906377,4.16285893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517907309,4.9494,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517907611,7.36485893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517907806,8.34287988,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517909502,5.92542095,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517909906,0.001,4140.8,4139.9,0.002]
["bitfinex","ETHUSD",1761517910208,0.001,4140.8,4139.9,0.4417]
["bitfinex","ETHUSD",1761517910400,0.001,4140.8,4140.4,2.41520862]
["bitfinex","ETHUSD",1761517910800,0.001,4140.8,4139.9,0.002]
["bitfinex","ETHUSD",1761517911000,0.001,4140.8,4140.4,2.4151854]
["bitfinex","ETHUSD",1761517911183,0.001,4140.8,4139.9,0.002]
["bitfinex","ETHUSD",1761517911184,0.1932,4140.8,4139.9,0.002]
["bitfinex","ETHUSD",1761517911511,3.97027367,4140.7,4139.9,0.002]
["bitfinex","ETHUSD",1761517911714,0.50534737,4140.6,4139.9,0.002]
["bitfinex","ETHUSD",1761517911883,2.41529011,4140.3,4139.9,0.002]
["bitfinex","ETHUSD",1761517912300,0.1922,4140.2,4139.9,0.002]
["bitfinex","ETHUSD",1761517912496,2.60754509,4140.2,4139.9,0.002]
["bitfinex","ETHUSD",1761517912713,0.1922,4140.1,4139.9,0.002]
["bitfinex","ETHUSD",1761517912913,0.46503451,4140.1,4139.9,0.002]
["bitfinex","ETHUSD",1761517913326,0.1922,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517913631,2.60765893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517913797,4.28365893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517915741,1.8682,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517915909,2.64394397,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517917450,5.83894397,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517919808,5.64674397,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517920008,5.83894397,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517921615,8.2544029,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517923928,8.7612829,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1761517924130,8.7612829,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1761517924335,6.24606315,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517924518,9.55886315,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517924943,10.20788108,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517925249,9.55886315,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517925942,6.24606315,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517926130,9.56086315,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517926735,1.8668,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517927049,3.195,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517927258,3.4387,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517927426,7.40941728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517928539,7.91629728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517928855,8.94946983,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1761517929072,2.41575069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1761517929278,7.16595069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1761517929575,3.195,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517929773,1.5552,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517929928,0.71659986,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517930123,3.13246727,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517930991,2.41564948,4139.7,4139.2,0.2228]
["bitfinex","ETHUSD",1761517931274,7.16490603,4139.6,4139.2,0.2228]
["bitfinex","ETHUSD",1761517931578,3.97097654,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517931739,1.5552,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517931938,3.193,4139.4,4139.2,0.6627]
["bitfinex","ETHUSD",1761517932154,1.5552,4139.9,4139.2,0.6627]
["bitfinex","ETHUSD",1761517932155,3.192,4139.3,4139.2,0.6627]
["bitfinex","ETHUSD",1761517932459,3.192,4139.3,4139.2,0.2228]
["bitfinex","ETHUSD",1761517932976,3.191,4139.6,4139.2,0.2228]
["bitfinex","ETHUSD",1761517933481,1.5552,4139.5,4139.2,0.2228]
["bitfinex","ETHUSD",1761517933836,1.5552,4139.5,4139.2,0.6627]
["bitfinex","ETHUSD",1761517934578,1.5552,4139.5,4139.3,0.4399]
["bitfinex","ETHUSD",1761517934887,3.191,4139.5,4139.3,0.4399]
["bitfinex","ETHUSD",1761517935164,3.191,4139.6,4139.3,2.85573555]
["bitfinex","ETHUSD",1761517935550,1.5552,4139.8,4139.4,0.4399]
["bitfinex","ETHUSD",1761517935735,4.7462,4139.8,4139.4,0.4399]
["bitfinex","ETHUSD",1761517936034,4.7462,4139.8,4139.4,2.85569046]
["bitfinex","ETHUSD",1761517936241,2.41537708,4140.2,4139.4,2.8556851]
["bitfinex","ETHUSD",1761517936448,1.5552,4140.0,4139.5,0.4399]
["bitfinex","ETHUSD",1761517936766,0.1208,4139.9,4139.5,0.4399]
["bitfinex","ETHUSD",1761517937164,2.53632453,4139.9,4139.5,0.4399]
["bitfinex","ETHUSD",1761517937370,0.1208,4139.9,4139.5,0.4399]
["bitfinex","ETHUSD",1761517937573,3.191,4139.8,4139.3,0.1208]
["bitfinex","ETHUSD",1761517937760,2.41583242,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517938075,5.60686741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517938238,7.16206741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517938637,4.7462,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517938874,7.65856741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517940342,7.87736741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517940841,7.65856741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517941241,1.5552,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517941437,0.001,4139.9,4139.2,0.4419]
["bitfinex","ETHUSD",1761517941672,0.001,4139.9,4139.3,2.4158129]
["bitfinex","ETHUSD",1761517941854,1.5552,4139.8,4139.3,2.8557129]
["bitfinex","ETHUSD",1761517942055,1.5552,4139.8,4139.3,2.4158129]
["bitfinex","ETHUSD",1761517942252,1.5552,4139.8,4139.4,0.4399]
["bitfinex","ETHUSD",1761517942441,1.97992,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761517942774,1.5052,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1761517942941,0.001,4139.9,4139.3,0.4399]
["bitfinex","ETHUSD",1761517943284,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1761517943497,0.001,4139.9,4139.8,2.85547563]
["bitfinex","ETHUSD",1761517945072,0.001,4139.9,4139.8,0.4399]
["bitfinex","ETHUSD",1761517945255,0.001,4139.9,4139.4,0.63132872]
["bitfinex","ETHUSD",1761517945256,0.001,4139.9,4139.4,0.4399]
["bitfinex","ETHUSD",1761517946318,0.001,4139.9,4139.4,2.85570109]
["bitfinex","ETHUSD",1761517946488,0.001,4139.9,4139.4,0.4399]
["bitfinex","ETHUSD",1761517946683,0.001,4139.9,4139.6,2.4156443]
["bitfinex","ETHUSD",1761517947004,0.001,4139.9,4139.5,0.4399]
["bitfinex","ETHUSD",1761517947209,0.001,4139.9,4139.6,2.41569233]
["bitfinex","ETHUSD",1761517947416,0.001,4139.9,4139.5,0.4399]
["bitfinex","ETHUSD",1761517947775,0.001,4139.9,4139.8,0.1208]
["bitfinex","ETHUSD",1761517949014,2.41526771,4140.4,4139.8,0.1208]
["bitfinex","ETHUSD",1761517949195,1.5552,4140.5,4139.5,0.4399]
["bitfinex","ETHUSD",1761517949394,2.59243445,4140.5,4139.7,2.41562903]
["bitfinex","ETHUSD",1761517949593,3.97030021,4140.7,4139.8,0.4399]
["bitfinex","ETHUSD",1761517949798,2.41534914,4140.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1761517949985,2.41534914,4140.2,4139.4,2.41575808]
["bitfinex","ETHUSD",1761517950186,2.41529574,4140.3,4139.5,2.41574342]
["bitfinex","ETHUSD",1761517950994,2.41536922,4140.2,4139.2,0.4419]
["bitfinex","ETHUSD",1761517951198,2.41536922,4140.2,4139.3,0.4399]
["bitfinex","ETHUSD",1761517952023,3.19,4140.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517952191,2.41556903,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761517952386,0.2441,4140.1,4139.2,0.002]
["bitfinex","ETHUSD",1761517952590,2.41551728,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761517952789,3.19,4139.8,4139.2,0.4419]
["bitfinex","ETHUSD",1761517953300,5.60543808,4140.1,4139.2,0.4419]
["bitfinex","ETHUSD",1761517953487,3.97070724,4140.0,4139.2,0.4419]
["bitfinex","ETHUSD",1761517953885,2.41551822,4139.9,4139.2,0.4419]
["bitfinex","ETHUSD",1761517954123,0.2161,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761517954326,1.5552,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517954622,2.41581065,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517954820,2.05133,4139.8,4139.2,0.2228]
["bitfinex","ETHUSD",1761517954992,1.5552,4139.6,4139.2,0.2228]
["bitfinex","ETHUSD",1761517955384,3.92092372,4139.6,4139.2,0.2228]
["bitfinex","ETHUSD",1761517956027,3.92092372,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517956223,2.41581928,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517957814,1.5052,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517958002,2.41576856,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517958208,2.26239073,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517958411,2.41580182,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517958626,2.26239073,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517958920,2.41575069,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517959221,4.79888743,4139.6,4139.2,0.002]
["bitfinex","ETHUSD",1761517959525,2.41580905,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517960030,0.79888874,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517960031,3.21467234,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517961553,3.14,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517962146,3.21467234,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517962350,3.19,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517962953,5.6058126,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517964018,2.66066741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517964215,2.78146741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517964658,4.33666741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517965222,4.84354741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517966571,0.2163,4139.9,4139.2,0.002]
["bitfinex","ETHUSD",1761517966572,0.865823,4140.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517966859,0.001,4141.8,4139.2,0.002]
["bitfinex","ETHUSD",1761517966860,0.001,4141.8,4141.3,0.2164]
["bitfinex","ETHUSD",1761517967019,0.001,4141.8,4141.4,1.0995093]
["bitfinex","ETHUSD",1761517967554,0.001,4141.8,4141.1,2.41481731]
["bitfinex","ETHUSD",1761517967754,0.001,4141.8,4141.0,0.2164]
["bitfinex","ETHUSD",1761517968123,0.001,4141.8,4141.1,0.50301284]
["bitfinex","ETHUSD",1761517968451,0.36439387,4141.8,4141.0,0.2164]
["bitfinex","ETHUSD",1761517968652,0.001,4141.8,4141.0,2.63126942]
["bitfinex","ETHUSD",1761517968853,0.001,4141.8,4140.6,0.2164]
["bitfinex","ETHUSD",1761517968854,2.41446748,4141.7,4140.6,0.2164]
["bitfinex","ETHUSD",1761517969034,3.2,4141.6,4140.7,0.50301532]
["bitfinex","ETHUSD",1761517969234,3.2,4141.6,4140.8,2.41499227]
["bitfinex","ETHUSD",1761517969430,3.2,4141.6,4140.7,0.4685]
["bitfinex","ETHUSD",1761517969753,3.199,4142.3,4140.9,2.41493395]
["bitfinex","ETHUSD",1761517970056,3.199,4142.3,4141.6,2.41449748]
["bitfinex","ETHUSD",1761517970057,1.5552,4142.2,4141.6,2.41449748]
["bitfinex","ETHUSD",1761517970423,1.5552,4142.2,4141.4,2.41460074]
["bitfinex","ETHUSD",1761517970743,0.47542,4142.1,4141.5,2.41458408]
["bitfinex","ETHUSD",1761517971052,0.47542,4142.1,4141.1,0.4685]
["bitfinex","ETHUSD",1761517971241,0.47542,4142.1,4141.6,2.41450099]
["bitfinex","ETHUSD",1761517971551,0.47542,4142.1,4140.9,0.4685]
["bitfinex","ETHUSD",1761517971732,0.47542,4142.1,4141.5,2.41457852]
["bitfinex","ETHUSD",1761517971932,0.203062,4142.0,4141.6,2.4145228]
["bitfinex","ETHUSD",1761517972128,0.203062,4142.0,4141.7,2.41446214]
["bitfinex","ETHUSD",1761517972528,0.2167,4142.9,4141.7,2.41446214]
["bitfinex","ETHUSD",1761517972529,3.195,4142.3,4142.0,2.41426623]
["bitfinex","ETHUSD",1761517972853,3.195,4142.3,4141.1,2.41481731]
["bitfinex","ETHUSD",1761517973062,3.195,4142.3,4141.5,2.88307368]
["bitfinex","ETHUSD",1761517973359,3.195,4142.3,4140.6,0.2164]
["bitfinex","ETHUSD",1761517973360,3.195,4142.3,4140.5,0.62740998]
["bitfinex","ETHUSD",1761517973361,0.2161,4141.0,4140.5,0.62740998]
["bitfinex","ETHUSD",1761517973545,0.50688,4140.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517973733,2.41545893,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1761517973926,2.41562405,4139.8,4139.2,0.2301]
["bitfinex","ETHUSD",1761517974126,2.41576257,4139.5,4139.2,0.002]
["bitfinex","ETHUSD",1761517974323,2.415867,4139.4,4139.2,0.002]
["bitfinex","ETHUSD",1761517974536,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517975653,2.59246741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517975832,3.09328995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517976466,4.64848995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517977249,4.76928995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517977742,4.59268995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517977933,4.76928995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517978751,7.98528995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517979066,7.86448995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517979270,7.98528995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517980859,7.80868995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517981075,7.98528995,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517983677,7.98528995,4139.3,4139.2,0.6775]
["bitfinex","ETHUSD",1761517983678,0.1208,4139.3,4139.2,0.6775]
["bitfinex","ETHUSD",1761517983980,2.41546692,4140.0,4139.2,0.7983]
["bitfinex","ETHUSD",1761517984269,0.408,4140.0,4139.3,0.4614]
["bitfinex","ETHUSD",1761517984470,0.408,4140.0,4139.6,0.1208]
["bitfinex","ETHUSD",1761517984839,0.408,4140.0,4139.2,0.2161]
["bitfinex","ETHUSD",1761517984840,2.41551728,4139.9,4139.2,0.2161]
["bitfinex","ETHUSD",1761517985072,0.1208,4139.9,4139.3,0.1208]
["bitfinex","ETHUSD",1761517985273,0.1208,4139.9,4139.3,0.5822]
["bitfinex","ETHUSD",1761517985572,0.1816,4139.8,4139.3,0.1208]
["bitfinex","ETHUSD",1761517985771,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517985978,3.209,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517986358,4.02513487,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517986559,5.62486741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517986783,3.209,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517987080,5.62486741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517987589,7.36166741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517988091,3.97106741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517988387,4.6097499,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517988585,7.8177499,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517989083,3.84768249,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517989290,3.209,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517989459,5.62486741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517991465,7.36166741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517991868,0.1816,4140.2,4139.2,0.002]
["bitfinex","ETHUSD",1761517992074,2.41586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517992278,4.45586741,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517992684,5.29855078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517993090,5.48015078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517993287,5.29855078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517994382,5.48015078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517995103,5.98703078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517995301,3.25855078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517995487,6.46355078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517995797,3.44015078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517995999,6.64515078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517996300,6.46355078,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1761517997213,2.41552493,4139.9,4139.2,0.6864]
["bitfinex","ETHUSD",1761517997214,3.204,4139.6,4139.2,0.6864]
["bitfinex","ETHUSD",1761517997407,3.204,4139.6,4139.3,0.4496]
["bitfinex","ETHUSD",1761517997577,3.204,4139.6,4139.3,2.86545087]
["bitfinex","ETHUSD",1761517997777,3.204,4139.6,4139.3,0.4496]
["bitfinex","ETHUSD",1761517998110,0.1208,4139.9,4139.4,0.4496]
["bitfinex","ETHUSD",1761517998111,1.5552,4139.8,4139.4,0.4496]
["bitfinex","ETHUSD",1761517998420,1.5552,4139.8,4139.2,0.2368]
["bitfinex","ETHUSD",1761517998421,4.843986,4139.8,4139.2,0.2368]
["bitfinex","ETHUSD",1761517998625,2.41574768,4139.6,4139.2,0.2368]
["bitfinex","ETHUSD",1761517998994,5.62075867,4139.5,4139.2,0.4516]
["bitfinex","ETHUSD",1761517999426,3.205,4139.5,4139.2,0.4516]
["bitfinex","ETHUSD",1761517999615,2.41545946,4140.0,4139.3,2.41585861]
["bitfinex","ETHUSD",1761517999816,2.41545946,4140.0,4139.2,0.4516]
["bitfinex","ETHUSD",1761517999817,1.5552,4139.8,4139.4,0.1208]
["bitfinex","ETHUSD",1761517999992,3.205,4139.7,4139.4,0.1208]
["bitfinex","ETHUSD",1761518000329,3.205,4139.7,4139.5,0.4496]
["bitfinex","ETHUSD",1761518001225,0.1208,4140.3,4139.6,0.1208]
["bitfinex","ETHUSD",1761518001405,0.1208,4140.3,4140.2,0.2348]
["bitfinex","ETHUSD",1761518001608,2.3898,4140.3,4140.2,0.2348]
["bitfinex","ETHUSD",1761518001815,0.1208,4140.3,4140.2,0.2348]
["bitfinex","ETHUSD",1761518002129,4.7582,4140.3,4140.2,0.2348]
["bitfinex","ETHUSD",1761518002296,3.97059929,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1761518002496,5.06687817,4140.3,4139.3,2.415817]
["bitfinex","ETHUSD",1761518002497,0.30867817,4140.3,4139.3,0.4496]
["bitfinex","ETHUSD",1761518002696,5.73815976,4140.2,4139.6,0.1208]
["bitfinex","ETHUSD",1761518002921,3.202,4140.2,4139.7,0.50443556]
["bitfinex","ETHUSD",1761518003125,3.202,4140.2,4139.8,0.1208]
["bitfinex","ETHUSD",1761518003126,2.41536052,4140.2,4139.8,0.1208]
["bitfinex","ETHUSD",1761518003326,3.203,4140.5,4139.9,0.50533913]
["bitfinex","ETHUSD",1761518003537,3.203,4140.5,4139.2,1.83681467]
["bitfinex","ETHUSD",1761518003538,2.41554423,4139.9,4139.2,1.002]
["bitfinex","ETHUSD",1761518003828,2.41570025,4139.6,4139.4,0.1208]
["bitfinex","ETHUSD",1761518003993,2.41564576,4139.7,4139.5,0.50544149]
["bitfinex","ETHUSD",1761518004198,1.676,4139.7,4139.2,1.002]
["bitfinex","ETHUSD",1761518004621,2.41569233,4139.6,4139.3,0.50650022]
["bitfinex","ETHUSD",1761518004929,2.41586195,4139.4,4139.2,1.002]
["bitfinex","ETHUSD",1761518005130,5.61986195,4139.4,4139.3,0.50634205]
["bitfinex","ETHUSD",1761518005429,2.41586741,4139.3,4139.2,1.002]
["bitfinex","ETHUSD",1761518005631,2.35875726,4139.3,4139.2,1.002]
["bitfinex","ETHUSD",1761518005814,3.202,4139.3,4139.2,2.07881345]
["bitfinex","ETHUSD",1761518006015,3.202,4139.3,4139.2,1.62921345]
["bitfinex","ETHUSD",1761518006226,3.202,4139.3,4139.2,1.1228]
["bitfinex","ETHUSD",1761518006618,3.3944,4139.3,4139.2,1.1228]
["bitfinex","ETHUSD",1761518006818,3.202,4139.3,4139.2,1.1228]
["bitfinex","ETHUSD",1761518008928,5.61786741,4139.3,4139.2,1.1228]
["bitfinex","ETHUSD",1761518009309,3.202,4139.3,4139.2,1.1228]
["bitfinex","ETHUSD",1761518010318,3.202,4139.3,4139.2,1.62944791]
["bitfinex","ETHUSD",1761518010722,0.1208,4139.7,4139.2,1.62944791]
["bitfinex","ETHUSD",1761518010919,6.34,4141.7,4139.3,0.95624791]
["bitfinex","ETHUSD",1761518010920,0.1208,4140.1,4139.3,0.95624791]
["bitfinex","ETHUSD",1761518011244,0.6248,4140.8,4139.6,0.1208]
["bitfinex","ETHUSD",1761518011245,3.197,4140.2,4139.6,0.1208]
["bitfinex","ETHUSD",1761518011544,0.52,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1761518013111,2.93539775,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1761518013314,0.53506278,4140.1,4140.0,0.1208]
["bitfinex","ETHUSD",1761518013835,0.52,4140.2,4140.0,0.1208]
["bitfinex","ETHUSD",1761518014430,2.41502339,4140.8,4140.1,0.50620582]
["bitfinex","ETHUSD",1761518014733,2.4150407,4140.8,4140.1,0.1208]
["bitfinex","ETHUSD",1761518015043,0.001,4140.9,4140.4,0.1208]
["bitfinex","ETHUSD",1761518015242,0.001,4140.9,4140.8,0.1208]
["bitfinex","ETHUSD",1761518015654,0.001,4140.9,4140.8,3.49115309]
["bitfinex","ETHUSD",1761518015853,0.001,4141.8,4141.3,2.41470069]
["bitfinex","ETHUSD",1761518016146,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1761518016465,0.001,4143.0,4142.4,2.41405948]
["bitfinex","ETHUSD",1761518016611,0.001,4143.0,4142.4,3.3694203]
["bitfinex","ETHUSD",1761518017468,0.001,4143.0,4141.3,0.4496]
["bitfinex","ETHUSD",1761518017469,1.5552,4142.6,4141.3,0.4496]
["bitfinex","ETHUSD",1761518017618,2.41395299,4142.6,4141.4,0.95301609]
["bitfinex","ETHUSD",1761518017816,0.2630853,4142.4,4141.5,2.91794651]
["bitfinex","ETHUSD",1761518018011,0.2630853,4142.4,4141.6,0.50341609]
["bitfinex","ETHUSD",1761518018252,0.2630853,4142.4,4141.6,0.4496]
["bitfinex","ETHUSD",1761518018462,0.2630853,4142.4,4141.2,0.2327]
["bitfinex","ETHUSD",1761518018751,2.41406122,4142.4,4141.4,2.41463496]
["bitfinex","ETHUSD",1761518018947,2.41406122,4142.4,4141.5,0.50312767]
["bitfinex","ETHUSD",1761518019148,0.001,4142.5,4141.5,0.50312767]
["bitfinex","ETHUSD",1761518019444,0.001,4142.5,4141.6,0.4527]
["bitfinex","ETHUSD",1761518019666,0.001,4142.5,4142.4,0.2151]
["bitfinex","ETHUSD",1761518019830,0.001,4142.5,4142.4,2.62915948]
["bitfinex","ETHUSD",1761518020146,0.001,4142.5,4141.5,0.4527]
["bitfinex","ETHUSD",1761518020348,0.001,4142.5,4141.6,1.26600621]
["bitfinex","ETHUSD",1761518020654,0.001,4142.5,4142.4,2.92093948]
["bitfinex","ETHUSD",1761518020962,0.001,4142.5,4142.4,6.11417733]
["bitfinex","ETHUSD",1761518021163,0.001,4142.5,4142.4,3.36887733]
["bitfinex","ETHUSD",1761518021479,0.001,4142.5,4142.4,6.56687733]
["bitfinex","ETHUSD",1761518021829,0.001,4142.5,4142.4,7.46498157]
["bitfinex","ETHUSD",1761518022344,0.001,4142.5,4142.4,9.52706157]
["bitfinex","ETHUSD",1761518022539,0.001,4142.5,4142.4,6.32906157]
["bitfinex","ETHUSD",1761518022746,0.001,4142.5,4142.4,5.82218157]
["bitfinex","ETHUSD",1761518023738,0.001,4142.5,4142.4,3.40812209]
["bitfinex","ETHUSD",1761518023944,0.001,4142.5,4142.4,6.56987733]
["bitfinex","ETHUSD",1761518025285,10.5987669,4146.8,4142.4,19.23072423]
["bitfinex","ETHUSD",1761518025431,0.1421,4144.6,4142.9,2.92064813]
["bitfinex","ETHUSD",1761518025631,2.41260382,4144.9,4142.9,4.97796598]
["bitfinex","ETHUSD",1761518025860,0.3597,4145.1,4142.9,5.43066598]
["bitfinex","ETHUSD",1761518026066,1.5552,4145.0,4142.9,5.70823823]
["bitfinex","ETHUSD",1761518026260,2.41290609,4144.4,4142.9,3.48938598]
["bitfinex","ETHUSD",1761518026462,2.41289808,4144.4,4142.9,6.57058598]
["bitfinex","ETHUSD",1761518026758,0.1421,4144.8,4142.9,6.57058598]
["bitfinex","ETHUSD",1761518027064,1.5552,4144.5,4142.9,6.57058598]
["bitfinex","ETHUSD",1761518027432,2.41301953,4144.2,4142.9,6.57058598]
["bitfinex","ETHUSD",1761518027827,2.41307854,4144.1,4142.9,6.06846813]
["bitfinex","ETHUSD",1761518028133,2.41307854,4144.1,4142.7,2.41387938]
["bitfinex","ETHUSD",1761518028134,2.64676381,4143.8,4142.7,3.202]
["bitfinex","ETHUSD",1761518028475,2.41453178,4143.4,4142.3,3.206]
["bitfinex","ETHUSD",1761518028688,2.41356028,4143.3,4142.3,3.206]
["bitfinex","ETHUSD",1761518028841,0.001,4143.4,4142.5,2.41400099]
["bitfinex","ETHUSD",1761518029173,0.001,4143.4,4142.4,2.86675948]
["bitfinex","ETHUSD",1761518029375,0.001,4143.4,4142.6,2.41388856]
["bitfinex","ETHUSD",1761518029973,0.001,4143.4,4142.6,0.4527]
["bitfinex","ETHUSD",1761518030179,0.001,4143.4,4142.7,0.4527]
["bitfinex","ETHUSD",1761518030348,0.001,4143.4,4142.7,2.86656406]
["bitfinex","ETHUSD",1761518030549,0.001,4143.4,4142.7,2.41386406]
["bitfinex","ETHUSD",1761518030761,0.001,4143.4,4142.4,2.41403215]
["bitfinex","ETHUSD",1761518030978,0.001,4143.4,4142.4,2.41405751]
["bitfinex","ETHUSD",1761518031157,2.41353687,4143.3,4142.4,2.41405751]
["bitfinex","ETHUSD",1761518031476,2.41448575,4143.4,4142.6,2.41393727]
["bitfinex","ETHUSD",1761518031658,2.41448575,4143.4,4142.4,2.41400896]
["bitfinex","ETHUSD",1761518031659,2.41353697,4143.3,4142.4,2.41400896]
["bitfinex","ETHUSD",1761518032056,0.001,4143.4,4141.4,0.83991555]
["bitfinex","ETHUSD",1761518032286,1.5562,4143.4,4141.7,3.28071941]
["bitfinex","ETHUSD",1761518032586,1.5562,4143.4,4141.8,2.9144286]
["bitfinex","ETHUSD",1761518032792,0.001,4143.4,4141.9,0.97686291]
["bitfinex","ETHUSD",1761518033081,0.001,4143.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1761518033567,0.001,4143.4,4142.9,2.89060581]
["bitfinex","ETHUSD",1761518033776,0.001,4143.4,4142.9,3.42105407]
["bitfinex","ETHUSD",1761518033976,0.001,4143.4,4142.9,3.39691639]
["bitfinex","ETHUSD",1761518034283,0.001,4143.4,4142.9,3.89677481]
["bitfinex","ETHUSD",1761518034783,0.001,4143.4,4142.9,7.10077481]
["bitfinex","ETHUSD",1761518035994,0.001,4143.4,4142.9,8.65597481]
["bitfinex","ETHUSD",1761518036351,0.001,4143.4,4142.9,8.77677481]
["bitfinex","ETHUSD",1761518036651,0.001,4143.4,4142.9,20.00051344]
["bitfinex","ETHUSD",1761518036848,0.001,4143.4,4143.3,2.9204151]
["bitfinex","ETHUSD",1761518037085,0.001,4143.4,4143.3,8.19284642]
["bitfinex","ETHUSD",1761518037254,0.001,4143.4,4143.3,7.93338488]
["bitfinex","ETHUSD",1761518037456,0.5984,4146.1,4143.5,0.50688]
["bitfinex","ETHUSD",1761518037651,0.7192,4146.1,4145.5,0.1208]
["bitfinex","ETHUSD",1761518037885,0.7192,4146.1,4143.8,0.62475772]
["bitfinex","ETHUSD",1761518037886,0.5984,4146.1,4145.2,2.41237753]
["bitfinex","ETHUSD",1761518038065,0.91122,4146.1,4145.9,0.1208]
["bitfinex","ETHUSD",1761518038268,0.31282,4146.1,4145.1,0.2151]
["bitfinex","ETHUSD",1761518038581,0.2343,4145.2,4144.3,0.62475772]
["bitfinex","ETHUSD",1761518038781,2.41209873,4145.8,4144.7,2.41269276]
["bitfinex","ETHUSD",1761518038951,2.41214757,4145.7,4144.4,3.205]
["bitfinex","ETHUSD",1761518039152,0.2343,4145.9,4144.4,3.205]
["bitfinex","ETHUSD",1761518039153,2.41219606,4145.6,4144.5,2.91266344]
["bitfinex","ETHUSD",1761518039409,1.6863,4145.8,4144.6,0.49983471]
["bitfinex","ETHUSD",1761518039704,1.6863,4145.8,4143.6,0.62475772]
["bitfinex","ETHUSD",1761518039705,0.2354,4144.7,4143.6,0.62475772]
["bitfinex","ETHUSD",1761518039867,0.2354,4144.7,4143.7,3.70538495]
["bitfinex","ETHUSD",1761518040058,0.1311,4145.1,4143.8,0.50038495]
["bitfinex","ETHUSD",1761518040253,0.1311,4145.1,4144.1,2.41306221]
["bitfinex","ETHUSD",1761518040254,1.5552,4144.9,4144.1,2.41306221]
["bitfinex","ETHUSD",1761518040490,1.5552,4144.9,4143.8,3.36631643]
["bitfinex","ETHUSD",1761518040491,2.41273271,4144.7,4143.8,2.8659119]
["bitfinex","ETHUSD",1761518040654,0.43331459,4144.8,4144.2,2.41301]
["bitfinex","ETHUSD",1761518040854,1.7895,4145.0,4144.2,2.41301]
["bitfinex","ETHUSD",1761518041103,0.2343,4145.9,4144.3,3.203]
["bitfinex","ETHUSD",1761518041267,2.41219606,4145.6,4144.6,2.41272891]
["bitfinex","ETHUSD",1761518041468,3.96734079,4145.7,4144.7,0.50086742]
["bitfinex","ETHUSD",1761518041696,0.2343,4145.9,4145.2,2.41242575]
["bitfinex","ETHUSD",1761518042017,0.1311,4146.3,4144.9,3.209]
["bitfinex","ETHUSD",1761518042154,0.2309,4147.0,4144.9,3.209]
["bitfinex","ETHUSD",1761518042155,0.1321,4146.4,4145.0,2.91319166]
["bitfinex","ETHUSD",1761518042506,0.1321,4146.4,4145.1,0.50064643]
["bitfinex","ETHUSD",1761518042657,0.1321,4146.4,4145.4,2.41230282]
["bitfinex","ETHUSD",1761518042857,2.64228662,4147.0,4145.5,0.50064643]
["bitfinex","ETHUSD",1761518042858,0.2309,4147.0,4145.5,0.50064643]
["bitfinex","ETHUSD",1761518043090,0.2309,4147.0,4145.6,0.50064643]
["bitfinex","ETHUSD",1761518043294,0.1321,4146.9,4145.7,0.50064643]
["bitfinex","ETHUSD",1761518043461,2.41157343,4146.7,4145.8,0.50064643]
["bitfinex","ETHUSD",1761518043657,2.41157343,4146.7,4145.5,3.21]
["bitfinex","ETHUSD",1761518043658,2.68894649,4146.8,4145.9,0.50064643]
["bitfinex","ETHUSD",1761518043857,2.4116815,4146.5,4146.0,0.50064643]
["bitfinex","ETHUSD",1761518044104,0.1321,4146.7,4145.4,0.62475772]
["bitfinex","ETHUSD",1761518044263,0.50688,4146.5,4145.5,0.50138284]
["bitfinex","ETHUSD",1761518044460,0.50688,4146.5,4145.0,0.62475772]
["bitfinex","ETHUSD",1761518044461,0.2202,4145.5,4145.0,0.62475772]
["bitfinex","ETHUSD",1761518044802,0.2202,4145.5,4144.2,0.62475772]
["bitfinex","ETHUSD",1761518044803,0.2196,4144.5,4144.2,0.62475772]
["bitfinex","ETHUSD",1761518045002,0.2196,4144.5,4144.3,0.50169135]
["bitfinex","ETHUSD",1761518045155,0.1607,4144.4,4143.8,0.62475772]
["bitfinex","ETHUSD",1761518045360,0.2196,4144.5,4143.9,0.50238053]
["bitfinex","ETHUSD",1761518045601,0.2196,4144.5,4143.8,0.62475772]
["bitfinex","ETHUSD",1761518045602,2.4128945,4144.4,4144.0,0.50238053]
["bitfinex","ETHUSD",1761518045814,2.4129603,4144.3,4144.1,0.50238053]
["bitfinex","ETHUSD",1761518045967,2.41295273,4144.3,4144.2,0.50238053]
["bitfinex","ETHUSD",1761518046170,0.1607,4144.3,4144.2,0.50249519]
["bitfinex","ETHUSD",1761518046357,2.91930052,4145.3,4144.2,0.50249519]
["bitfinex","ETHUSD",1761518046358,0.1601,4145.4,4144.3,2.41289759]
["bitfinex","ETHUSD",1761518046560,0.1601,4145.4,4144.7,2.41267874]
["bitfinex","ETHUSD",1761518046794,0.1601,4145.8,4144.8,2.91509928]
["bitfinex","ETHUSD",1761518046998,0.1601,4145.8,4144.9,0.50249519]
["bitfinex","ETHUSD",1761518047314,1.5552,4145.7,4145.0,0.50249519]
["bitfinex","ETHUSD",1761518047512,1.5552,4146.1,4145.1,0.50249519]
["bitfinex","ETHUSD",1761518047660,0.2202,4146.2,4145.2,0.50249519]
["bitfinex","ETHUSD",1761518047860,0.2202,4146.2,4145.3,0.50249519]
["bitfinex","ETHUSD",1761518048093,0.2202,4146.2,4145.4,0.50249519]
["bitfinex","ETHUSD",1761518048299,0.2202,4146.2,4145.5,3.03554944]
["bitfinex","ETHUSD",1761518048467,0.1607,4146.7,4145.5,4.09920716]
["bitfinex","ETHUSD",1761518048677,2.41168416,4146.5,4145.5,4.09920716]
["bitfinex","ETHUSD",1761518048893,2.57227097,4146.7,4145.5,3.47444944]
["bitfinex","ETHUSD",1761518049204,0.1607,4146.7,4145.5,3.47444944]
["bitfinex","ETHUSD",1761518049387,2.41149671,4146.9,4145.5,3.47444944]
["bitfinex","ETHUSD",1761518049573,0.1613,4146.9,4145.5,3.03554944]
["bitfinex","ETHUSD",1761518049780,0.1613,4146.9,4145.5,6.25254944]
["bitfinex","ETHUSD",1761518049977,2.41155889,4146.7,4145.5,6.70354944]
["bitfinex","ETHUSD",1761518050184,2.41155889,4146.7,4145.5,6.25254944]
["bitfinex","ETHUSD",1761518050566,2.41163203,4146.6,4145.5,7.08555974]
["bitfinex","ETHUSD",1761518050766,0.1613,4146.4,4145.5,6.25154944]
["bitfinex","ETHUSD",1761518051067,0.219,4145.8,4145.5,3.83929519]
["bitfinex","ETHUSD",1761518051276,0.219,4145.8,4145.5,1.25062993]
["bitfinex","ETHUSD",1761518051475,0.1618,4146.8,4145.5,3.03554944]
["bitfinex","ETHUSD",1761518051675,0.1618,4146.8,4145.5,4.31955974]
["bitfinex","ETHUSD",1761518051972,0.1618,4146.5,4145.5,3.03554944]
["bitfinex","ETHUSD",1761518052169,2.0687,4147.0,4145.5,3.48654944]
["bitfinex","ETHUSD",1761518052372,0.3927,4147.0,4145.5,4.48124194]
["bitfinex","ETHUSD",1761518052572,1.9479,4147.0,4145.5,6.70054944]
["bitfinex","ETHUSD",1761518052807,0.3927,4147.0,4145.5,6.70054944]
["bitfinex","ETHUSD",1761518053074,0.1618,4146.9,4145.5,6.70054944]
["bitfinex","ETHUSD",1761518053892,2.41150162,4146.8,4145.5,6.70054944]
["bitfinex","ETHUSD",1761518054498,0.1618,4146.9,4145.5,6.70054944]
["bitfinex","ETHUSD",1761518054809,2.57326485,4146.9,4145.5,6.69949683]
["bitfinex","ETHUSD",1761518055109,0.1618,4146.6,4145.5,7.08424352]
["bitfinex","ETHUSD",1761518055424,0.1618,4146.6,4145.5,7.08124352]
["bitfinex","ETHUSD",1761518055575,0.1618,4146.6,4145.5,7.53224352]
["bitfinex","ETHUSD",1761518055886,0.1618,4146.6,4145.5,7.08124352]
["bitfinex","ETHUSD",1761518056510,0.1618,4146.6,4145.5,3.87024352]
["bitfinex","ETHUSD",1761518056683,0.1618,4146.6,4145.5,6.95944352]
["bitfinex","ETHUSD",1761518056684,2.41167297,4146.5,4145.5,6.95944352]
["bitfinex","ETHUSD",1761518056884,0.1618,4146.6,4145.5,6.57469683]
["bitfinex","ETHUSD",1761518057387,0.1618,4146.6,4145.5,7.41025532]
["bitfinex","ETHUSD",1761518057974,2.57343171,4146.6,4145.5,6.95925532]
["bitfinex","ETHUSD",1761518058173,0.1618,4146.3,4145.5,6.12369683]
["bitfinex","ETHUSD",1761518058704,0.1618,4146.3,4145.5,7.12369683]
["bitfinex","ETHUSD",1761518059086,2.41155309,4146.8,4145.5,7.95925532]
["bitfinex","ETHUSD",1761518059278,2.41154472,4146.8,4145.5,7.57469683]
["bitfinex","ETHUSD",1761518059692,0.1618,4146.6,4145.5,7.57469683]
["bitfinex","ETHUSD",1761518061875,0.1618,4146.6,4145.5,7.12369683]
["bitfinex","ETHUSD",1761518062182,0.001,4146.1,4145.5,7.12369683]
["bitfinex","ETHUSD",1761518063304,0.2185,4145.8,4145.5,5.17380638]
["bitfinex","ETHUSD",1761518063628,0.001,4146.1,4145.5,9.58342318]
["bitfinex","ETHUSD",1761518063829,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1761518063983,0.001,4146.1,4146.0,8.11960591]
["bitfinex","ETHUSD",1761518064330,0.003,4147.8,4146.0,6.21452258]
["bitfinex","ETHUSD",1761518064486,0.003,4147.8,4147.1,10.8242669]
["bitfinex","ETHUSD",1761518064684,0.003,4147.8,4147.1,6.01703365]
["bitfinex","ETHUSD",1761518065017,0.2261,4147.7,4147.1,6.11576615]
["bitfinex","ETHUSD",1761518065218,0.2261,4147.7,4147.1,6.11476615]
["bitfinex","ETHUSD",1761518065427,0.003,4147.8,4147.1,6.11476615]
["bitfinex","ETHUSD",1761518065583,0.003,4147.8,4147.1,7.36881964]
["bitfinex","ETHUSD",1761518065783,0.003,4147.8,4147.1,6.11476615]
["bitfinex","ETHUSD",1761518066714,0.003,4147.8,4147.1,3.86955518]
["bitfinex","ETHUSD",1761518066896,0.003,4147.8,4147.1,7.07155518]
["bitfinex","ETHUSD",1761518067099,0.003,4147.8,4147.1,7.30926783]
["bitfinex","ETHUSD",1761518067317,0.003,4147.8,4147.1,8.14495455]
["bitfinex","ETHUSD",1761518067481,0.003,4147.8,4147.1,0.62224258]
["bitfinex","ETHUSD",1761518067482,0.96979023,4147.2,4147.1,0.62224258]
["bitfinex","ETHUSD",1761518068890,3.38105566,4147.2,4147.1,0.62224258]
["bitfinex","ETHUSD",1761518069090,3.38105566,4147.2,4146.3,0.83568672]
["bitfinex","ETHUSD",1761518069091,0.96979023,4147.2,4146.4,3.2]
["bitfinex","ETHUSD",1761518069299,0.5112,4147.1,4146.5,0.62256259]
["bitfinex","ETHUSD",1761518069621,0.5112,4147.1,4146.6,0.50176259]
["bitfinex","ETHUSD",1761518069786,2.63991433,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1761518070286,0.3928,4146.6,4146.5,0.1208]
["bitfinex","ETHUSD",1761518072121,2.36049023,4147.2,4146.5,0.1208]
["bitfinex","ETHUSD",1761518072122,0.80529023,4147.2,4146.5,0.50292702]
["bitfinex","ETHUSD",1761518072301,0.80529023,4147.2,4146.6,0.50292702]
["bitfinex","ETHUSD",1761518072486,0.80529023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518072691,1.20583925,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518074239,0.96979023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518074552,0.80529023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518075127,0.96979023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518075325,0.80529023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518076156,0.80529023,4147.2,4146.7,2.41155177]
["bitfinex","ETHUSD",1761518076157,0.80529023,4147.2,4146.7,3.194]
["bitfinex","ETHUSD",1761518076364,0.80529023,4147.2,4146.3,0.62694219]
["bitfinex","ETHUSD",1761518076365,0.80529023,4147.2,4146.8,0.50259991]
["bitfinex","ETHUSD",1761518076528,0.1645,4147.1,4146.9,0.50259991]
["bitfinex","ETHUSD",1761518076724,0.80529023,4147.2,4147.0,0.50259991]
["bitfinex","ETHUSD",1761518076941,0.80529023,4147.2,4146.8,2.41149162]
["bitfinex","ETHUSD",1761518077257,0.80529023,4147.2,4146.9,0.50311765]
["bitfinex","ETHUSD",1761518077462,0.80529023,4147.2,4147.0,0.50311765]
["bitfinex","ETHUSD",1761518077764,0.96979023,4147.2,4147.1,0.50332083]
["bitfinex","ETHUSD",1761518078057,0.80529023,4147.2,4147.1,0.50332083]
["bitfinex","ETHUSD",1761518078638,0.96979023,4147.2,4147.1,0.50332083]
["bitfinex","ETHUSD",1761518078856,0.96979023,4147.2,4147.1,2.9146444]
["bitfinex","ETHUSD",1761518078857,0.80529023,4147.2,4147.1,2.9146444]
["bitfinex","ETHUSD",1761518079154,0.80529023,4147.2,4147.1,0.50332083]
["bitfinex","ETHUSD",1761518079453,0.96979023,4147.2,4146.9,3.192]
["bitfinex","ETHUSD",1761518079656,0.96979023,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1761518079657,0.80529023,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1761518079966,0.80529023,4147.2,4147.1,2.91481654]
["bitfinex","ETHUSD",1761518080162,0.80529023,4147.2,4147.1,0.50349297]
["bitfinex","ETHUSD",1761518080360,0.80629023,4147.2,4147.1,0.50349297]
["bitfinex","ETHUSD",1761518080547,0.97079023,4147.2,4147.1,0.50349297]
["bitfinex","ETHUSD",1761518080858,1.30897904,4147.2,4147.1,0.50349297]
["bitfinex","ETHUSD",1761518081044,0.97079023,4147.2,4147.1,0.50348247]
["bitfinex","ETHUSD",1761518081271,0.80629023,4147.2,4147.1,0.50346178]
["bitfinex","ETHUSD",1761518081467,0.97079023,4147.2,4147.1,0.50346178]
["bitfinex","ETHUSD",1761518082471,0.80629023,4147.2,4147.1,0.50346178]
["bitfinex","ETHUSD",1761518084077,0.97079023,4147.2,4147.1,0.50346178]
["bitfinex","ETHUSD",1761518084274,0.97079023,4147.2,4146.8,2.41145987]
["bitfinex","ETHUSD",1761518084475,0.97079023,4147.2,4146.9,0.50359596]
["bitfinex","ETHUSD",1761518084476,0.1645,4147.1,4146.9,0.50359596]
["bitfinex","ETHUSD",1761518084686,0.1645,4147.1,4147.0,0.50359596]
["bitfinex","ETHUSD",1761518085249,0.80629023,4147.2,4147.0,0.50359596]
["bitfinex","ETHUSD",1761518085477,0.80629023,4147.2,4146.8,2.41148705]
["bitfinex","ETHUSD",1761518085675,0.97079023,4147.2,4146.9,0.50364091]
["bitfinex","ETHUSD",1761518085858,0.97079023,4147.2,4147.0,2.91501451]
["bitfinex","ETHUSD",1761518086076,0.80629023,4147.2,4147.1,0.50364091]
["bitfinex","ETHUSD",1761518086581,0.97079023,4147.2,4147.1,0.62444091]
["bitfinex","ETHUSD",1761518086765,0.80629023,4147.2,4147.1,0.62444091]
["bitfinex","ETHUSD",1761518087150,0.80629023,4147.2,4147.1,3.03576448]
["bitfinex","ETHUSD",1761518087356,0.80629023,4147.2,4147.1,0.62444091]
["bitfinex","ETHUSD",1761518087971,0.97079023,4147.2,4147.1,0.62444091]
["bitfinex","ETHUSD",1761518090191,0.97079023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518091591,0.97079023,4147.2,4146.5,3.04081819]
["bitfinex","ETHUSD",1761518091592,3.38211254,4147.2,4146.5,0.62915104]
["bitfinex","ETHUSD",1761518091763,0.1778,4147.1,4146.9,0.1208]
["bitfinex","ETHUSD",1761518092574,0.80629023,4147.2,4146.9,0.1208]
["bitfinex","ETHUSD",1761518092782,0.80629023,4147.2,4147.0,0.1208]
["bitfinex","ETHUSD",1761518095009,0.1778,4147.1,4147.0,0.1208]
["bitfinex","ETHUSD",1761518095176,0.80629023,4147.2,4147.0,0.62566158]
["bitfinex","ETHUSD",1761518095381,0.80629023,4147.2,4147.1,0.50497567]
["bitfinex","ETHUSD",1761518096341,0.80629023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518100067,0.98409023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518100345,0.80629023,4147.2,4147.1,0.1208]
["bitfinex","ETHUSD",1761518100644,0.80629023,4147.2,4147.1,3.65883988]
["bitfinex","ETHUSD",1761518100815,0.08818799,4147.2,4147.1,4.51863983]
["bitfinex","ETHUSD",1761518101017,0.08818799,4147.2,4147.1,3.65883988]
["bitfinex","ETHUSD",1761518101230,0.08818799,4147.2,4147.1,6.39803988]
["bitfinex","ETHUSD",1761518101430,0.08818799,4147.2,4147.1,6.84683988]
["bitfinex","ETHUSD",1761518101644,0.08818799,4147.2,4147.1,8.10917404]
["bitfinex","ETHUSD",1761518101807,0.08818799,4147.2,4146.9,1.26233416]
["bitfinex","ETHUSD",1761518102007,0.08818799,4147.2,4146.6,0.84169032]
["bitfinex","ETHUSD",1761518102008,0.1905,4147.1,4146.6,0.84169032]
["bitfinex","ETHUSD",1761518102241,0.1905,4147.1,4146.6,3.188]
["bitfinex","ETHUSD",1761518102441,0.1905,4147.1,4146.6,5.59960938]
["bitfinex","ETHUSD",1761518102949,0.1905,4147.1,4146.7,2.4115527]
["bitfinex","ETHUSD",1761518103138,0.08818799,4147.2,4146.6,3.188]
["bitfinex","ETHUSD",1761518103332,0.1905,4147.0,4146.6,5.59959562]
["bitfinex","ETHUSD",1761518103847,0.2145,4146.9,4146.6,3.188]
["bitfinex","ETHUSD",1761518104014,0.2145,4146.9,4146.3,0.84169032]
["bitfinex","ETHUSD",1761518104215,0.1908,4146.8,4146.1,0.84369032]
["bitfinex","ETHUSD",1761518104537,0.08818799,4147.2,4146.2,0.2143]
["bitfinex","ETHUSD",1761518104848,0.08818799,4147.2,4146.4,2.41173021]
["bitfinex","ETHUSD",1761518105057,0.08818799,4147.2,4146.3,3.6243]
["bitfinex","ETHUSD",1761518105217,0.08818799,4147.2,4146.6,2.41156635]
["bitfinex","ETHUSD",1761518105414,0.08818799,4147.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1761518105616,0.08818799,4147.2,4146.7,3.188]
["bitfinex","ETHUSD",1761518105826,0.191,4147.1,4146.6,2.41156774]
["bitfinex","ETHUSD",1761518106026,0.191,4147.1,4146.7,3.188]
["bitfinex","ETHUSD",1761518106540,0.08818799,4147.2,4146.7,3.188]
["bitfinex","ETHUSD",1761518106740,0.08818799,4147.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1761518107049,0.08818799,4147.2,4146.7,5.59954986]
["bitfinex","ETHUSD",1761518107578,0.27918799,4147.2,4146.2,0.84169032]
["bitfinex","ETHUSD",1761518107750,0.08818799,4147.2,4146.3,3.188]
["bitfinex","ETHUSD",1761518108353,0.08818799,4147.2,4146.5,2.41162354]
["bitfinex","ETHUSD",1761518108519,0.08818799,4147.2,4146.6,0.50542669]
["bitfinex","ETHUSD",1761518108720,0.08818799,4147.2,4146.5,2.41162354]
["bitfinex","ETHUSD",1761518108721,0.08818799,4147.2,4146.7,0.50542669]
["bitfinex","ETHUSD",1761518108920,0.08818799,4147.2,4146.8,0.50542669]
["bitfinex","ETHUSD",1761518109222,0.08818799,4147.2,4146.9,0.50542669]
["bitfinex","ETHUSD",1761518109432,0.08818799,4147.2,4146.6,2.41161014]
["bitfinex","ETHUSD",1761518109636,0.08818799,4147.2,4146.7,0.50536982]
["bitfinex","ETHUSD",1761518109834,0.08818799,4147.2,4146.8,0.50536982]
["bitfinex","ETHUSD",1761518110037,0.27968799,4147.2,4146.9,0.50536982]
["bitfinex","ETHUSD",1761518110245,0.27968799,4147.2,4146.3,3.188]
["bitfinex","ETHUSD",1761518110439,0.27968799,4147.2,4146.9,0.1208]
["bitfinex","ETHUSD",1761518110952,2.41138201,4147.0,4146.2,2.41183834]
["bitfinex","ETHUSD",1761518111139,2.60283352,4147.1,4146.7,0.1208]
["bitfinex","ETHUSD",1761518111365,2.59698536,4147.0,4146.8,0.50540349]
["bitfinex","ETHUSD",1761518111572,0.2194,4146.8,4146.7,0.1208]
["bitfinex","ETHUSD",1761518111767,0.2194,4146.8,4146.7,0.62617918]
["bitfinex","ETHUSD",1761518111965,0.4053,4146.8,4146.7,0.62617918]
["bitfinex","ETHUSD",1761518112276,0.4053,4146.8,4146.7,0.50537918]
["bitfinex","ETHUSD",1761518112648,3.09846756,4146.8,4146.7,0.50537918]
["bitfinex","ETHUSD",1761518112848,0.68696954,4146.8,4146.7,0.50537918]
["bitfinex","ETHUSD",1761518113074,3.09846756,4146.8,4146.1,0.002]
["bitfinex","ETHUSD",1761518113379,0.1859,4146.7,4146.2,0.50541164]
["bitfinex","ETHUSD",1761518113608,0.1859,4146.7,4145.7,0.84169032]
["bitfinex","ETHUSD",1761518113609,4.95061433,4146.6,4145.7,0.84169032]
["bitfinex","ETHUSD",1761518113762,4.95061433,4146.6,4145.6,0.002]
["bitfinex","ETHUSD",1761518113763,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518114088,1.7456,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518114250,4.35427787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518114845,4.86115787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518116753,8.04815787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518116947,4.86115787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518117172,8.04915787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518117683,5.13014,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518117981,7.54227787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518118482,4.35427787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518118688,1.94214,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518118979,4.35427787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518119180,1.94214,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518119959,4.35427787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518120372,1.94214,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518120573,1.75174,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518120969,0.69166954,4146.8,4145.6,0.4481]
["bitfinex","ETHUSD",1761518121274,2.41173603,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1761518121471,3.188,4146.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518121689,3.188,4146.7,4145.6,2.41419161]
["bitfinex","ETHUSD",1761518121690,5.59957128,4146.7,4145.6,2.41419161]
["bitfinex","ETHUSD",1761518121891,1.5552,4146.6,4145.8,2.41206409]
["bitfinex","ETHUSD",1761518122382,1.5552,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1761518122683,0.76855713,4146.6,4146.1,0.1208]
["bitfinex","ETHUSD",1761518122988,1.5552,4146.9,4146.1,0.6778]
["bitfinex","ETHUSD",1761518123188,3.188,4147.0,4146.1,0.6778]
["bitfinex","ETHUSD",1761518123376,0.2188,4146.9,4146.2,2.4118442]
["bitfinex","ETHUSD",1761518123577,0.41,4146.9,4145.6,3.189]
["bitfinex","ETHUSD",1761518123753,0.08818799,4147.2,4145.7,2.88231767]
["bitfinex","ETHUSD",1761518124104,0.4101,4147.1,4145.7,0.4461]
["bitfinex","ETHUSD",1761518124302,3.96660035,4147.0,4146.1,2.4118982]
["bitfinex","ETHUSD",1761518124457,1.7455,4147.0,4145.8,2.8581678]
["bitfinex","ETHUSD",1761518124656,1.7455,4147.0,4146.2,2.41182999]
["bitfinex","ETHUSD",1761518124902,1.7455,4147.0,4146.1,2.41189935]
["bitfinex","ETHUSD",1761518125094,2.41149186,4146.9,4146.1,2.41189935]
["bitfinex","ETHUSD",1761518125268,2.60179186,4146.9,4146.1,2.41189935]
["bitfinex","ETHUSD",1761518125705,0.1903,4146.9,4146.1,3.187]
["bitfinex","ETHUSD",1761518126425,1.5552,4147.0,4146.2,0.2317]
["bitfinex","ETHUSD",1761518126608,0.08818799,4147.2,4145.9,2.41200058]
["bitfinex","ETHUSD",1761518126788,0.2198,4146.9,4145.9,0.4461]
["bitfinex","ETHUSD",1761518126986,0.2198,4146.9,4146.2,2.41184404]
["bitfinex","ETHUSD",1761518127415,0.78058679,4147.2,4146.1,0.2317]
["bitfinex","ETHUSD",1761518127588,1.5552,4147.1,4146.1,0.6778]
["bitfinex","ETHUSD",1761518127790,2.41140143,4147.0,4146.2,3.187]
["bitfinex","ETHUSD",1761518128019,2.41140143,4147.0,4146.2,5.59883814]
["bitfinex","ETHUSD",1761518128421,1.22272261,4147.0,4145.9,2.4120116]
["bitfinex","ETHUSD",1761518128621,2.41149802,4146.8,4146.0,3.187]
["bitfinex","ETHUSD",1761518128820,0.4101,4146.9,4146.0,3.187]
["bitfinex","ETHUSD",1761518129124,2.41155617,4146.7,4146.0,3.187]
["bitfinex","ETHUSD",1761518129289,2.41165569,4146.6,4146.0,3.187]
["bitfinex","ETHUSD",1761518129484,2.4116778,4146.5,4145.7,2.41212713]
["bitfinex","ETHUSD",1761518129726,2.41178532,4146.4,4145.7,3.187]
["bitfinex","ETHUSD",1761518129947,0.26022778,4146.5,4145.6,2.41418421]
["bitfinex","ETHUSD",1761518129948,0.26022778,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1761518130224,3.96693065,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1761518130397,2.41183447,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1761518130726,0.68298384,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1761518131307,0.68298384,4146.2,4145.6,3.189]
["bitfinex","ETHUSD",1761518131627,2.41188988,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1761518132194,1.5552,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1761518132393,2.60268882,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1761518132593,0.1909,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1761518132812,2.41191913,4146.1,4145.8,0.1208]
["bitfinex","ETHUSD",1761518133028,0.27236191,4146.0,4145.8,0.1208]
["bitfinex","ETHUSD",1761518133228,0.50688,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1761518133426,3.187,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1761518133614,0.1208,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1761518133920,2.72412099,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1761518134324,0.4079,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761518134526,2.81987183,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1761518134725,2.69400947,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761518134926,3.10190947,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1761518135095,0.4079,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1761518135295,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518135531,1.5552,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518135733,1.77970872,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518136242,4.38214659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518136944,4.88902659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518137938,8.07502659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518139595,7.56814659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518140305,8.07502659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518140604,4.96570872,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518140823,7.37784659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518141025,0.22450872,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518141310,4.19184659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518141609,4.38214659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518143740,5.106201,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518144034,4.915901,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518144426,5.036701,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518144622,2.50376313,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518144806,1.77970872,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518145004,4.38264659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518145240,4.19184659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518145426,4.38264659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518147208,4.88952659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518148618,8.07552659,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1761518149947,8.07552659,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1761518149948,2.91925063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518150104,7.66045063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518150938,4.57100333,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518151239,0.0965527,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518151466,2.50892333,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518151949,0.0965527,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518152148,2.41229858,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518152664,0.09654198,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518153449,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518153915,0.09654198,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518154106,2.50888346,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518154451,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518155012,2.5088688,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518155317,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518158356,0.09654198,4145.4,4145.2,0.2202]
["bitfinex","ETHUSD",1761518158557,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518159354,3.26849009,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518159860,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518160221,3.2684787,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518160977,0.09654198,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518161268,0.001,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518161269,0.001,4145.5,4145.3,0.2182]
["bitfinex","ETHUSD",1761518161475,0.001,4145.5,4145.4,3.49124327]
["bitfinex","ETHUSD",1761518161678,0.001,4145.5,4145.4,6.34665571]
["bitfinex","ETHUSD",1761518161838,0.001,4146.0,4145.8,2.41205084]
["bitfinex","ETHUSD",1761518162034,0.001,4146.0,4145.3,3.4022]
["bitfinex","ETHUSD",1761518162035,0.001,4146.0,4145.9,6.14446986]
["bitfinex","ETHUSD",1761518162343,0.001,4146.0,4145.9,6.91644835]
["bitfinex","ETHUSD",1761518162660,0.001,4146.0,4145.4,0.63021235]
["bitfinex","ETHUSD",1761518162863,0.001,4146.0,4145.2,0.002]
["bitfinex","ETHUSD",1761518162864,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518163172,2.52285842,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518163173,0.1106,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518163473,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518163667,2.66471257,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518164550,0.25234194,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518164751,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518165669,3.96745891,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518165670,3.96749896,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518166167,1.5552,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518166560,3.96745464,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518166866,2.41232058,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518167036,3.3058643,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518168175,0.89354372,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1761518168472,1.5552,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1761518169170,1.5552,4145.5,4145.2,0.4665]
["bitfinex","ETHUSD",1761518169854,2.59,4145.6,4145.2,0.4665]
["bitfinex","ETHUSD",1761518170245,3.184,4145.9,4145.2,0.4665]
["bitfinex","ETHUSD",1761518171234,2.41211215,4145.8,4145.2,0.4665]
["bitfinex","ETHUSD",1761518171451,2.41215737,4145.7,4145.2,0.4665]
["bitfinex","ETHUSD",1761518171655,2.41215737,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518171855,2.98395311,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518172087,0.57179574,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518173191,0.57279574,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518173486,0.57279574,4145.7,4145.4,0.5853]
["bitfinex","ETHUSD",1761518173692,0.57279574,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518174466,0.001,4145.7,4145.4,0.1208]
["bitfinex","ETHUSD",1761518174690,0.001,4145.7,4145.4,0.5853]
["bitfinex","ETHUSD",1761518174894,0.001,4145.7,4145.6,0.1208]
["bitfinex","ETHUSD",1761518175389,0.001,4145.7,4145.2,2.41441563]
["bitfinex","ETHUSD",1761518175895,0.001,4145.7,4145.2,2.87891563]
["bitfinex","ETHUSD",1761518176265,0.001,4145.7,4145.3,2.87686481]
["bitfinex","ETHUSD",1761518176463,0.001,4145.7,4145.3,0.4645]
["bitfinex","ETHUSD",1761518177759,0.001,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1761518178067,0.001,4145.7,4145.2,2.87891686]
["bitfinex","ETHUSD",1761518178272,0.001,4145.7,4145.3,2.41236924]
["bitfinex","ETHUSD",1761518178577,0.001,4145.7,4145.3,2.87686924]
["bitfinex","ETHUSD",1761518178889,0.001,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1761518179061,2.91925063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1761518179256,2.91930883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761518179458,4.91710883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1761518181172,4.91710883,4145.2,4144.7,1e-08]
["bitfinex","ETHUSD",1761518181173,3.13014164,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1761518181362,8.8776436,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1761518181566,9.3334436,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1761518182683,9.94343729,4144.8,4144.7,1e-08]
["bitfinex","ETHUSD",1761518183163,9.94343729,4144.8,4142.9,0.002]
["bitfinex","ETHUSD",1761518183165,0.50688,4144.4,4142.9,0.002]
["bitfinex","ETHUSD",1761518183366,4.47578987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518183598,7.65878987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518183772,8.00108987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518184097,8.09771277,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518185363,8.21851277,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518185567,9.28172338,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518185965,8.93942338,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518186267,8.21851277,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518190122,7.87621277,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518190324,4.859,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1761518190527,4.859,4143.0,4142.9,0.4665]
["bitfinex","ETHUSD",1761518190898,0.1208,4143.0,4142.9,0.4665]
["bitfinex","ETHUSD",1761518191101,0.1208,4143.4,4142.9,0.4665]
["bitfinex","ETHUSD",1761518191315,0.1208,4143.4,4143.3,0.2252]
["bitfinex","ETHUSD",1761518191624,3.184,4143.5,4143.3,0.2252]
["bitfinex","ETHUSD",1761518192212,3.184,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518192415,5.59744849,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518192734,2.4134895,4143.4,4143.2,0.1208]
["bitfinex","ETHUSD",1761518192924,5.59742308,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518193229,5.59744428,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518193527,5.59744428,4143.5,4142.9,0.002]
["bitfinex","ETHUSD",1761518193528,2.41361002,4143.2,4142.9,0.002]
["bitfinex","ETHUSD",1761518193713,0.1208,4143.3,4142.9,0.002]
["bitfinex","ETHUSD",1761518193920,3.3048,4143.5,4143.2,0.2252]
["bitfinex","ETHUSD",1761518194326,3.96854735,4143.7,4143.3,0.4645]
["bitfinex","ETHUSD",1761518194524,3.96850896,4143.7,4143.3,0.4645]
["bitfinex","ETHUSD",1761518194710,3.96850896,4143.7,4143.2,0.346]
["bitfinex","ETHUSD",1761518194711,1.5552,4143.6,4143.2,0.346]
["bitfinex","ETHUSD",1761518194911,2.4134186,4143.5,4143.2,0.346]
["bitfinex","ETHUSD",1761518195231,2.41360403,4143.2,4142.9,0.002]
["bitfinex","ETHUSD",1761518195439,1.5552,4143.2,4142.9,0.1228]
["bitfinex","ETHUSD",1761518195600,3.96879945,4143.2,4142.9,0.1228]
["bitfinex","ETHUSD",1761518195802,2.41365847,4143.1,4142.9,0.1228]
["bitfinex","ETHUSD",1761518196004,3.96880253,4143.2,4142.9,0.1228]
["bitfinex","ETHUSD",1761518197135,1.5552,4143.2,4142.9,0.5873]
["bitfinex","ETHUSD",1761518197337,3.184,4143.3,4143.1,0.2252]
["bitfinex","ETHUSD",1761518197722,3.184,4143.3,4143.2,0.4645]
["bitfinex","ETHUSD",1761518198126,1.5552,4143.6,4143.2,0.4645]
["bitfinex","ETHUSD",1761518198327,0.1208,4143.7,4143.2,0.4645]
["bitfinex","ETHUSD",1761518198516,2.53411379,4143.7,4143.2,0.5853]
["bitfinex","ETHUSD",1761518198732,2.53411379,4143.7,4143.2,0.1208]
["bitfinex","ETHUSD",1761518198733,2.41336111,4143.6,4143.2,0.1208]
["bitfinex","ETHUSD",1761518199020,2.41336111,4143.6,4143.2,0.5656]
["bitfinex","ETHUSD",1761518199403,2.41336111,4143.6,4143.3,0.4448]
["bitfinex","ETHUSD",1761518199936,2.41336111,4143.6,4143.2,0.1208]
["bitfinex","ETHUSD",1761518200342,2.41341953,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518200638,2.41337117,4143.6,4143.2,0.1208]
["bitfinex","ETHUSD",1761518200839,3.183,4143.5,4143.2,0.5656]
["bitfinex","ETHUSD",1761518201443,5.59642975,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518202009,3.183,4143.5,4143.2,0.5656]
["bitfinex","ETHUSD",1761518202543,3.183,4143.5,4143.3,0.4448]
["bitfinex","ETHUSD",1761518202843,3.183,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518203047,5.59642289,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518205310,3.183,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518206148,5.596428,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518206524,5.596428,4143.5,4143.2,0.5656]
["bitfinex","ETHUSD",1761518207470,5.596428,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518207752,3.183,4143.5,4143.2,0.1208]
["bitfinex","ETHUSD",1761518208047,2.41316868,4144.0,4143.2,0.1208]
["bitfinex","ETHUSD",1761518208048,0.50688,4144.7,4143.2,0.5656]
["bitfinex","ETHUSD",1761518208268,0.50688,4144.7,4143.6,0.1208]
["bitfinex","ETHUSD",1761518208269,2.41322985,4143.9,4143.6,0.1208]
["bitfinex","ETHUSD",1761518208612,2.41322985,4143.9,4143.6,0.5656]
["bitfinex","ETHUSD",1761518208846,7.15131325,4144.1,4143.6,0.5656]
["bitfinex","ETHUSD",1761518209053,7.15131325,4144.1,4143.7,0.4448]
["bitfinex","ETHUSD",1761518210336,2.41313066,4144.0,4143.7,0.4448]
["bitfinex","ETHUSD",1761518210741,7.15127437,4144.1,4143.7,0.4448]
["bitfinex","ETHUSD",1761518211739,4.7382,4144.1,4143.7,0.4448]
["bitfinex","ETHUSD",1761518212159,0.4366,4145.0,4143.7,0.4448]
["bitfinex","ETHUSD",1761518212160,0.001,4144.8,4143.7,0.4448]
["bitfinex","ETHUSD",1761518212361,2.41290663,4144.4,4144.0,0.1208]
["bitfinex","ETHUSD",1761518212529,1.5552,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1761518212734,4.88606098,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1761518212966,0.4321,4144.4,4144.0,0.1208]
["bitfinex","ETHUSD",1761518213268,2.41295273,4144.3,4144.0,0.1208]
["bitfinex","ETHUSD",1761518213656,2.41301457,4144.2,4144.0,0.1208]
["bitfinex","ETHUSD",1761518213861,2.41296325,4144.3,4144.0,0.1208]
["bitfinex","ETHUSD",1761518214164,2.41296325,4144.3,4143.1,0.2273]
["bitfinex","ETHUSD",1761518214165,0.50688,4144.0,4143.1,0.2273]
["bitfinex","ETHUSD",1761518214367,2.41336998,4143.6,4143.1,0.2273]
["bitfinex","ETHUSD",1761518214564,3.182,4143.9,4143.1,0.6721]
["bitfinex","ETHUSD",1761518214770,1.5552,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518215133,3.9684997,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518215566,1.5552,4143.8,4143.2,2.8583412]
["bitfinex","ETHUSD",1761518215964,1.5552,4143.8,4143.3,0.4448]
["bitfinex","ETHUSD",1761518216139,1.5552,4143.8,4143.1,0.2273]
["bitfinex","ETHUSD",1761518216341,2.41330759,4143.7,4143.1,0.2273]
["bitfinex","ETHUSD",1761518216663,1.5552,4143.8,4143.1,0.6721]
["bitfinex","ETHUSD",1761518217054,1.5552,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518217254,3.96844443,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518217638,1.5552,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518218069,3.96844701,4143.8,4143.1,0.2273]
["bitfinex","ETHUSD",1761518218839,3.96844701,4143.8,4143.1,2.64093817]
["bitfinex","ETHUSD",1761518219169,3.96844701,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518219372,1.5552,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518219669,1.5552,4143.8,4143.3,2.41353085]
["bitfinex","ETHUSD",1761518219870,1.5552,4143.8,4143.2,2.85838211]
["bitfinex","ETHUSD",1761518220241,1.5552,4143.8,4143.3,2.85831871]
["bitfinex","ETHUSD",1761518220437,1.5552,4143.8,4143.4,0.4448]
["bitfinex","ETHUSD",1761518220653,1.5552,4143.8,4143.1,0.2273]
["bitfinex","ETHUSD",1761518220654,4.68350964,4143.8,4143.1,0.2273]
["bitfinex","ETHUSD",1761518220872,4.68350964,4143.8,4143.2,0.4448]
["bitfinex","ETHUSD",1761518221168,0.86774042,4144.3,4143.2,0.4448]
["bitfinex","ETHUSD",1761518221169,1.5552,4144.4,4143.6,2.41330223]
["bitfinex","ETHUSD",1761518221537,2.41295366,4144.3,4143.7,0.4448]
["bitfinex","ETHUSD",1761518221740,2.41289799,4144.4,4143.7,0.4448]
["bitfinex","ETHUSD",1761518222458,1.5552,4144.5,4143.7,0.4448]
["bitfinex","ETHUSD",1761518222757,3.96804788,4144.5,4143.7,2.85809121]
["bitfinex","ETHUSD",1761518222963,2.41296025,4144.3,4143.4,0.4448]
["bitfinex","ETHUSD",1761518223162,2.41296025,4144.3,4143.4,3.6258]
["bitfinex","ETHUSD",1761518223367,2.41296025,4144.3,4143.5,2.41336788]
["bitfinex","ETHUSD",1761518223675,2.41296025,4144.3,4143.5,2.85086788]
["bitfinex","ETHUSD",1761518223858,2.41309064,4144.1,4143.5,0.4375]
["bitfinex","ETHUSD",1761518224063,2.41312741,4144.0,4143.5,0.1208]
["bitfinex","ETHUSD",1761518226375,2.41320033,4143.9,4143.5,0.1208]
["bitfinex","ETHUSD",1761518226965,0.1208,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1761518226966,2.41336036,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1761518227170,2.41355133,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1761518227356,2.41336036,4143.6,4143.1,0.002]
["bitfinex","ETHUSD",1761518227357,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761518227554,6.01812884,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1761518227757,0.4247,4143.4,4143.1,0.002]
["bitfinex","ETHUSD",1761518227961,0.36047,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1761518228282,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1761518229052,0.36047,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1761518229261,3.18,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1761518229262,3.18,4143.5,4143.1,0.2191]
["bitfinex","ETHUSD",1761518229461,0.4247,4144.2,4143.1,0.6566]
["bitfinex","ETHUSD",1761518229462,2.4133484,4143.7,4143.1,0.6566]
["bitfinex","ETHUSD",1761518229673,3.96850212,4143.7,4143.1,0.6566]
["bitfinex","ETHUSD",1761518230854,1.5552,4143.7,4143.1,0.6566]
["bitfinex","ETHUSD",1761518231056,3.96851302,4143.7,4143.1,0.6566]
["bitfinex","ETHUSD",1761518231379,0.60614176,4144.0,4143.2,0.4375]
["bitfinex","ETHUSD",1761518231584,2.41313199,4144.0,4143.2,2.85108339]
["bitfinex","ETHUSD",1761518231953,1.5552,4144.1,4143.3,0.4375]
["bitfinex","ETHUSD",1761518232276,1.5552,4144.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1761518232586,1.5552,4144.1,4143.3,0.4375]
["bitfinex","ETHUSD",1761518232587,2.41313938,4144.0,4143.2,2.41354865]
["bitfinex","ETHUSD",1761518232789,2.41313938,4144.0,4143.2,2.85104865]
["bitfinex","ETHUSD",1761518233153,2.41313938,4144.0,4143.2,2.41354865]
["bitfinex","ETHUSD",1761518233353,2.41313938,4144.0,4143.3,2.41352122]
["bitfinex","ETHUSD",1761518234488,2.41313938,4144.0,4143.4,0.4375]
["bitfinex","ETHUSD",1761518235579,2.41318663,4143.9,4143.2,2.41359037]
["bitfinex","ETHUSD",1761518236560,1.5552,4144.1,4143.3,2.85099005]
["bitfinex","ETHUSD",1761518236767,2.32624171,4144.1,4143.1,0.2191]
["bitfinex","ETHUSD",1761518236977,2.32624171,4144.1,4143.5,0.1208]
["bitfinex","ETHUSD",1761518236978,2.41324007,4143.9,4143.5,0.1208]
["bitfinex","ETHUSD",1761518237574,0.1208,4144.0,4143.5,0.1208]
["bitfinex","ETHUSD",1761518237799,2.41245635,4145.2,4144.0,2.41312741]
["bitfinex","ETHUSD",1761518237964,1.5552,4145.0,4144.4,0.2171]
["bitfinex","ETHUSD",1761518238164,0.1218,4145.3,4144.4,3.1882945]
["bitfinex","ETHUSD",1761518238366,0.001,4145.3,4144.4,3.74842173]
["bitfinex","ETHUSD",1761518238966,0.001,4145.3,4144.4,6.92742173]
["bitfinex","ETHUSD",1761518239780,0.001,4145.3,4144.4,3.1882945]
["bitfinex","ETHUSD",1761518239980,0.001,4145.3,4144.4,6.3662945]
["bitfinex","ETHUSD",1761518240872,2.41243108,4145.2,4144.4,0.6546]
["bitfinex","ETHUSD",1761518241073,2.92025585,4145.3,4144.4,3.0674945]
["bitfinex","ETHUSD",1761518241472,0.001,4145.3,4144.4,3.0674945]
["bitfinex","ETHUSD",1761518242787,0.001,4145.3,4143.8,0.63104419]
["bitfinex","ETHUSD",1761518242788,0.001,4145.3,4143.9,0.2171]
["bitfinex","ETHUSD",1761518243113,2.41253266,4145.1,4144.3,2.41294565]
["bitfinex","ETHUSD",1761518244101,0.001,4145.3,4143.8,2.41318914]
["bitfinex","ETHUSD",1761518244102,0.3445,4144.4,4143.8,2.41318914]
["bitfinex","ETHUSD",1761518244300,2.41276426,4144.7,4143.9,5.59017048]
["bitfinex","ETHUSD",1761518244614,0.3455,4144.8,4143.9,3.177]
["bitfinex","ETHUSD",1761518244924,2.41276467,4144.7,4143.9,3.177]
["bitfinex","ETHUSD",1761518245130,2.41276467,4144.7,4143.4,0.4375]
["bitfinex","ETHUSD",1761518245131,2.65427298,4144.4,4143.4,0.4375]
["bitfinex","ETHUSD",1761518245426,2.99877298,4144.4,4143.5,5.5904186]
["bitfinex","ETHUSD",1761518246098,2.99877298,4144.4,4143.6,2.41333628]
["bitfinex","ETHUSD",1761518246293,2.99877298,4144.4,4143.7,2.41328466]
["bitfinex","ETHUSD",1761518246294,0.24137647,4144.4,4143.7,2.41328466]
["bitfinex","ETHUSD",1761518246630,0.001,4144.5,4143.7,2.41328466]
["bitfinex","ETHUSD",1761518246827,0.001,4144.5,4143.5,3.177]
["bitfinex","ETHUSD",1761518246994,0.001,4144.5,4144.2,2.41300286]
["bitfinex","ETHUSD",1761518247692,0.001,4144.5,4144.0,3.6145]
["bitfinex","ETHUSD",1761518248896,0.001,4144.5,4144.0,6.02761023]
["bitfinex","ETHUSD",1761518249315,0.001,4144.5,4144.0,3.6145]
["bitfinex","ETHUSD",1761518250021,0.001,4144.5,4144.0,3.177]
["bitfinex","ETHUSD",1761518250353,0.001,4144.5,4144.1,0.4375]
["bitfinex","ETHUSD",1761518250527,0.001,4144.5,4144.1,2.85052191]
["bitfinex","ETHUSD",1761518250912,0.001,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1761518252127,0.001,4144.5,4144.2,2.53380993]
["bitfinex","ETHUSD",1761518252921,0.001,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1761518253716,0.3455,4144.5,4144.1,3.176]
["bitfinex","ETHUSD",1761518254014,0.3455,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1761518254015,0.4663,4144.5,4144.0,0.1208]
["bitfinex","ETHUSD",1761518254225,2.41293716,4144.4,4144.0,0.1208]
["bitfinex","ETHUSD",1761518254525,0.28792372,4144.3,4144.0,0.1208]
["bitfinex","ETHUSD",1761518254726,0.28792372,4144.3,4143.5,3.176]
["bitfinex","ETHUSD",1761518254928,1.677,4144.5,4143.9,0.1208]
["bitfinex","ETHUSD",1761518255432,2.41290401,4144.4,4143.9,0.1208]
["bitfinex","ETHUSD",1761518255636,1.677,4144.5,4143.9,0.1208]
["bitfinex","ETHUSD",1761518255938,0.1218,4144.5,4143.9,0.1208]
["bitfinex","ETHUSD",1761518256434,0.001,4144.5,4144.2,0.1208]
["bitfinex","ETHUSD",1761518256943,0.001,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1761518257642,0.001,4144.5,4144.4,2.5336945]
["bitfinex","ETHUSD",1761518258409,0.001,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1761518258809,0.001,4144.5,4144.4,2.5336945]
["bitfinex","ETHUSD",1761518259542,0.001,4144.5,4144.4,2.9629945]
["bitfinex","ETHUSD",1761518259708,0.001,4144.5,4144.4,2.5336945]
["bitfinex","ETHUSD",1761518259908,0.001,4144.5,4144.4,0.1208]
["bitfinex","ETHUSD",1761518260342,0.001,4144.5,4144.4,3.1717745]
["bitfinex","ETHUSD",1761518264160,0.001,4144.5,4144.4,5.9164745]
["bitfinex","ETHUSD",1761518264472,0.001,4144.5,4144.4,0.4293]
["bitfinex","ETHUSD",1761518264649,0.001,4144.5,4144.3,2.41294083]
["bitfinex","ETHUSD",1761518264853,0.001,4144.5,4144.4,6.0161945]
["bitfinex","ETHUSD",1761518268764,0.001,4144.5,4144.4,6.64723869]
["bitfinex","ETHUSD",1761518269392,0.001,4144.5,4144.4,6.0161945]
["bitfinex","ETHUSD",1761518269591,0.001,4144.5,4144.4,7.00638148]
["bitfinex","ETHUSD",1761518269967,0.001,4144.8,4144.7,2.41271952]
["bitfinex","ETHUSD",1761518270204,0.001,4144.8,4144.7,7.14091952]
["bitfinex","ETHUSD",1761518270386,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1761518270584,0.001,4145.0,4144.9,14.55693193]
["bitfinex","ETHUSD",1761518270789,0.001,4145.0,4144.9,5.07976804]
["bitfinex","ETHUSD",1761518270991,0.001,4145.0,4144.9,9.31076207]
["bitfinex","ETHUSD",1761518271308,0.001,4145.0,4144.9,9.31045428]
["bitfinex","ETHUSD",1761518272403,0.001,4145.0,4144.9,5.50906804]
["bitfinex","ETHUSD",1761518272565,0.001,4145.0,4144.9,8.25176804]
["bitfinex","ETHUSD",1761518272763,0.001,4145.0,4144.9,8.68106804]
["bitfinex","ETHUSD",1761518273080,0.001,4145.0,4144.6,0.62838624]
["bitfinex","ETHUSD",1761518273081,2.41265555,4144.9,4144.6,0.62838624]
["bitfinex","ETHUSD",1761518273399,2.53280753,4144.9,4144.3,3.172]
["bitfinex","ETHUSD",1761518273565,0.4235,4144.8,4144.4,3.172]
["bitfinex","ETHUSD",1761518273763,2.41273002,4144.7,4143.5,0.62838624]
["bitfinex","ETHUSD",1761518273996,0.295643,4144.6,4144.0,3.49232916]
["bitfinex","ETHUSD",1761518274167,0.4235,4144.8,4144.0,6.66432916]
["bitfinex","ETHUSD",1761518275170,2.83617227,4144.8,4144.0,6.66432916]
["bitfinex","ETHUSD",1761518275498,0.4235,4144.8,4144.0,6.66432916]
["bitfinex","ETHUSD",1761518279691,2.83620891,4144.8,4144.0,6.66432916]
["bitfinex","ETHUSD",1761518279896,2.41272683,4144.7,4144.0,3.172]
["bitfinex","ETHUSD",1761518280096,0.001,4145.0,4144.6,3.49232916]
["bitfinex","ETHUSD",1761518280314,0.001,4145.0,4144.6,6.66332916]
["bitfinex","ETHUSD",1761518280608,0.001,4145.0,4144.6,3.171]
["bitfinex","ETHUSD",1761518280609,0.5448,4144.9,4144.6,3.171]
["bitfinex","ETHUSD",1761518281108,0.5448,4144.9,4143.7,0.62838624]
["bitfinex","ETHUSD",1761518281109,0.2268,4144.9,4144.4,0.1208]
["bitfinex","ETHUSD",1761518281307,0.27611548,4144.8,4144.4,0.1208]
["bitfinex","ETHUSD",1761518281621,0.318,4144.8,4144.4,0.1208]
["bitfinex","ETHUSD",1761518282126,0.318,4144.8,4143.4,0.1208]
["bitfinex","ETHUSD",1761518282127,2.41295273,4144.3,4143.4,0.1208]
["bitfinex","ETHUSD",1761518282408,2.62857685,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761518282617,0.47795769,4143.4,4143.3,0.002]
["bitfinex","ETHUSD",1761518282778,3.171,4143.8,4143.3,0.002]
["bitfinex","ETHUSD",1761518282779,0.0873,4143.7,4143.3,0.002]
["bitfinex","ETHUSD",1761518283106,2.94411829,4143.7,4143.3,0.1228]
["bitfinex","ETHUSD",1761518283408,0.5308,4143.7,4143.3,0.1228]
["bitfinex","ETHUSD",1761518283580,0.4292,4143.6,4143.3,0.1228]
["bitfinex","ETHUSD",1761518283781,0.73424925,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1761518283994,0.55,4143.6,4143.3,0.002]
["bitfinex","ETHUSD",1761518284177,0.4292,4143.5,4143.3,0.002]
["bitfinex","ETHUSD",1761518285079,0.0873,4143.7,4143.4,0.1208]
["bitfinex","ETHUSD",1761518285276,0.5165,4143.7,4143.4,0.1208]
["bitfinex","ETHUSD",1761518287379,1.676,4144.3,4143.4,0.1208]
["bitfinex","ETHUSD",1761518287380,0.4292,4144.0,4143.4,0.1208]
["bitfinex","ETHUSD",1761518287584,0.1049,4143.9,4143.4,1.04096811]
["bitfinex","ETHUSD",1761518287785,0.1049,4143.9,4143.7,0.1208]
["bitfinex","ETHUSD",1761518287979,0.426,4144.2,4143.7,0.1208]
["bitfinex","ETHUSD",1761518288605,0.1208,4144.4,4143.5,3.49232916]
["bitfinex","ETHUSD",1761518288920,0.4228,4144.1,4143.5,3.49232916]
["bitfinex","ETHUSD",1761518289230,0.4228,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1761518289381,0.4228,4144.4,4143.8,3.49232916]
["bitfinex","ETHUSD",1761518289587,0.4228,4144.4,4144.3,0.1208]
["bitfinex","ETHUSD",1761518290088,0.6496,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1761518290290,1.37374005,4144.9,4144.3,0.1208]
["bitfinex","ETHUSD",1761518290623,0.001,4145.0,4144.8,0.1208]
["bitfinex","ETHUSD",1761518291647,0.001,4145.0,4144.8,3.61312916]
["bitfinex","ETHUSD",1761518291789,0.001,4145.0,4144.9,2.43672947]
["bitfinex","ETHUSD",1761518292138,0.001,4145.0,4144.9,2.86390344]
["bitfinex","ETHUSD",1761518294440,0.001,4145.0,4144.5,0.62838624]
["bitfinex","ETHUSD",1761518294605,0.2217,4144.9,4144.3,2.41289769]
["bitfinex","ETHUSD",1761518294804,0.2217,4144.9,4144.6,3.169]
["bitfinex","ETHUSD",1761518295210,0.6399,4144.9,4144.4,3.169]
["bitfinex","ETHUSD",1761518295553,0.001,4145.0,4144.4,3.169]
["bitfinex","ETHUSD",1761518296124,0.2217,4144.9,4144.5,3.169]
["bitfinex","ETHUSD",1761518296343,0.2217,4144.9,4143.6,1.06373274]
["bitfinex","ETHUSD",1761518296344,0.2217,4144.9,4143.6,1.24081898]
["bitfinex","ETHUSD",1761518296622,0.4182,4144.8,4143.8,1.5552]
["bitfinex","ETHUSD",1761518296819,0.4182,4144.8,4143.8,3.96843394]
["bitfinex","ETHUSD",1761518297348,0.4182,4144.8,4143.9,2.4131807]
["bitfinex","ETHUSD",1761518297523,0.4182,4144.8,4143.8,1.5552]
["bitfinex","ETHUSD",1761518297723,0.4182,4144.8,4143.9,3.169]
["bitfinex","ETHUSD",1761518297960,2.83086976,4144.8,4143.9,3.169]
["bitfinex","ETHUSD",1761518298121,1.00672586,4144.8,4143.9,3.169]
["bitfinex","ETHUSD",1761518298322,0.4182,4144.7,4143.9,3.169]
["bitfinex","ETHUSD",1761518298744,2.83092892,4144.7,4143.9,3.169]
["bitfinex","ETHUSD",1761518299018,0.4182,4144.7,4143.9,3.169]
["bitfinex","ETHUSD",1761518299218,0.4182,4144.8,4143.9,3.169]
["bitfinex","ETHUSD",1761518299857,2.83086877,4144.8,4143.9,3.169]
["bitfinex","ETHUSD",1761518300067,2.41284924,4144.5,4143.4,2.18358624]
["bitfinex","ETHUSD",1761518300216,2.41284924,4144.5,4143.5,3.168]
["bitfinex","ETHUSD",1761518300417,2.75996111,4144.8,4143.3,0.002]
["bitfinex","ETHUSD",1761518300418,0.4182,4144.4,4143.3,0.002]
["bitfinex","ETHUSD",1761518300678,2.41295273,4144.3,4143.3,0.002]
["bitfinex","ETHUSD",1761518301125,0.4182,4144.2,4143.3,0.002]
["bitfinex","ETHUSD",1761518301467,0.28311527,4144.1,4143.3,0.002]
["bitfinex","ETHUSD",1761518301619,0.28311527,4144.1,4143.6,0.002]
["bitfinex","ETHUSD",1761518301953,2.41318564,4143.9,4143.6,0.002]
["bitfinex","ETHUSD",1761518302129,0.1144,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761518302751,0.6504,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761518303169,0.1208,4143.7,4143.6,0.002]
["bitfinex","ETHUSD",1761518304470,0.2056,4144.3,4143.6,0.002]
["bitfinex","ETHUSD",1761518304673,0.1208,4144.0,4143.7,0.1208]
["bitfinex","ETHUSD",1761518305585,0.2056,4144.3,4143.7,0.1208]
["bitfinex","ETHUSD",1761518305940,0.4513,4144.2,4143.7,0.1208]
["bitfinex","ETHUSD",1761518306146,2.76096169,4144.8,4143.8,0.4513]
["bitfinex","ETHUSD",1761518306343,0.4513,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1761518307175,0.309,4144.4,4144.1,0.1208]
["bitfinex","ETHUSD",1761518308259,0.4513,4144.5,4144.1,0.1208]
["bitfinex","ETHUSD",1761518308481,0.1208,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1761518308782,0.84500648,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1761518308981,1.29947713,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1761518309186,3.71225075,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1761518309399,0.84500648,4144.7,4144.1,0.1208]
["bitfinex","ETHUSD",1761518309543,0.001,4144.8,4144.2,0.4513]
["bitfinex","ETHUSD",1761518310254,0.001,4144.8,4143.9,3.167]
["bitfinex","ETHUSD",1761518310466,0.001,4144.8,4144.1,2.86436828]
["bitfinex","ETHUSD",1761518311758,0.001,4144.8,4144.1,0.4513]
["bitfinex","ETHUSD",1761518311958,0.001,4144.8,4144.1,1.05444242]
["bitfinex","ETHUSD",1761518312552,0.001,4144.8,4144.1,3.46749969]
["bitfinex","ETHUSD",1761518313758,0.001,4144.8,4144.1,1.05444242]
["bitfinex","ETHUSD",1761518314188,0.001,4144.8,4144.1,3.46750809]
["bitfinex","ETHUSD",1761518316591,0.001,4144.8,4144.1,0.60314242]
["bitfinex","ETHUSD",1761518316887,0.001,4144.8,4144.2,2.83510831]
["bitfinex","ETHUSD",1761518317076,0.001,4144.8,4143.8,7.13344388]
["bitfinex","ETHUSD",1761518317077,0.5293,4144.7,4143.8,7.13344388]
["bitfinex","ETHUSD",1761518317281,0.5293,4144.7,4143.8,3.165]
["bitfinex","ETHUSD",1761518317457,0.5293,4144.7,4143.8,5.57822835]
["bitfinex","ETHUSD",1761518317655,0.0848,4144.7,4144.0,2.41312741]
["bitfinex","ETHUSD",1761518317857,0.0848,4144.7,4144.0,3.01607015]
["bitfinex","ETHUSD",1761518318298,0.001,4144.8,4144.0,3.01607015]
["bitfinex","ETHUSD",1761518318998,0.001,4144.8,4144.0,0.60294274]
["bitfinex","ETHUSD",1761518319199,0.001,4144.8,4143.8,5.57822787]
["bitfinex","ETHUSD",1761518319384,0.001,4144.8,4144.1,0.4553]
["bitfinex","ETHUSD",1761518319587,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518320166,0.43,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518320367,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518321768,0.29539517,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518322174,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518322372,0.001,4144.8,4144.7,0.4553]
["bitfinex","ETHUSD",1761518323005,0.001,4144.8,4144.7,0.47942719]
["bitfinex","ETHUSD",1761518323172,0.001,4144.8,4144.7,0.4553]
["bitfinex","ETHUSD",1761518324370,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518325302,0.001,4144.8,4144.6,0.5761]
["bitfinex","ETHUSD",1761518325687,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518325985,0.001,4144.8,4144.6,0.5761]
["bitfinex","ETHUSD",1761518326918,0.001,4144.8,4144.7,0.4553]
["bitfinex","ETHUSD",1761518327616,0.001,4144.8,4144.6,0.1208]
["bitfinex","ETHUSD",1761518327814,0.001,4144.8,4144.7,0.4553]
["bitfinex","ETHUSD",1761518328604,0.001,4144.8,4144.7,3.91719323]
["bitfinex","ETHUSD",1761518328804,0.001,4144.8,4144.7,6.32991308]
["bitfinex","ETHUSD",1761518329215,0.001,4144.8,4144.7,6.95840473]
["bitfinex","ETHUSD",1761518329419,0.001,4144.8,4144.7,6.32991308]
["bitfinex","ETHUSD",1761518329715,0.001,4144.8,4144.7,8.72313772]
["bitfinex","ETHUSD",1761518330019,0.001,4144.8,4144.7,9.14744724]
["bitfinex","ETHUSD",1761518330223,0.001,4144.8,4144.7,7.88511308]
["bitfinex","ETHUSD",1761518330584,0.001,4144.8,4144.7,8.39199308]
["bitfinex","ETHUSD",1761518331191,0.001,4144.8,4144.7,9.64694612]
["bitfinex","ETHUSD",1761518331622,0.001,4144.8,4144.7,8.39199308]
["bitfinex","ETHUSD",1761518332235,0.001,4144.8,4144.7,9.64647008]
["bitfinex","ETHUSD",1761518334319,0.001,4144.8,4144.7,8.39199308]
["bitfinex","ETHUSD",1761518334524,0.001,4144.8,4144.7,7.88311308]
["bitfinex","ETHUSD",1761518334818,0.001,4144.8,4144.7,4.72211308]
["bitfinex","ETHUSD",1761518335018,0.001,4144.8,4144.7,8.51036604]
["bitfinex","ETHUSD",1761518335207,0.001,4144.8,4144.7,8.51043528]
["bitfinex","ETHUSD",1761518336031,0.001,4144.8,4144.7,6.95523528]
["bitfinex","ETHUSD",1761518336231,0.001,4144.8,4144.7,6.32791308]
["bitfinex","ETHUSD",1761518336445,0.001,4144.8,4144.7,7.88311308]
["bitfinex","ETHUSD",1761518338744,0.001,4144.8,4144.7,9.34696095]
["bitfinex","ETHUSD",1761518338955,0.001,4144.8,4144.7,8.51079308]
["bitfinex","ETHUSD",1761518339530,0.001,4144.8,4144.7,4.72211308]
["bitfinex","ETHUSD",1761518339716,0.001,4144.8,4144.7,7.88211308]
["bitfinex","ETHUSD",1761518339917,0.001,4144.8,4144.7,9.64360241]
["bitfinex","ETHUSD",1761518341040,0.001,4144.8,4144.7,6.48360241]
["bitfinex","ETHUSD",1761518341247,0.001,4144.8,4144.7,9.64360241]
["bitfinex","ETHUSD",1761518341554,0.001,4144.8,4144.7,8.38899308]
["bitfinex","ETHUSD",1761518342954,0.001,4144.8,4144.7,8.38799308]
["bitfinex","ETHUSD",1761518344365,0.001,4144.8,4144.7,4.26681308]
["bitfinex","ETHUSD",1761518344527,0.001,4144.8,4144.7,7.86661308]
["bitfinex","ETHUSD",1761518345732,0.001,4144.8,4144.7,9.2097607]
["bitfinex","ETHUSD",1761518345935,0.001,4144.8,4144.7,8.37349308]
["bitfinex","ETHUSD",1761518347453,0.001,4145.3,4145.0,2.91938925]
["bitfinex","ETHUSD",1761518347656,0.001,4145.3,4145.2,13.38672773]
["bitfinex","ETHUSD",1761518348163,0.001,4145.3,4145.2,13.82752773]
["bitfinex","ETHUSD",1761518349570,0.001,4145.3,4145.2,13.94832773]
["bitfinex","ETHUSD",1761518351241,0.001,4145.3,4145.2,2.53322883]
["bitfinex","ETHUSD",1761518351561,0.001,4145.3,4145.2,6.52679796]
["bitfinex","ETHUSD",1761518351894,0.001,4145.3,4145.2,7.21588791]
["bitfinex","ETHUSD",1761518352077,0.001,4145.3,4145.2,6.76068791]
["bitfinex","ETHUSD",1761518352243,0.001,4145.3,4145.2,7.59725704]
["bitfinex","ETHUSD",1761518352737,0.001,4145.3,4145.2,7.21588791]
["bitfinex","ETHUSD",1761518354365,0.001,4145.3,4145.2,7.72276791]
["bitfinex","ETHUSD",1761518354564,0.001,4145.3,4145.2,7.26756791]
["bitfinex","ETHUSD",1761518354973,0.001,4145.3,4145.2,7.72276791]
["bitfinex","ETHUSD",1761518356068,0.001,4145.3,4145.2,8.97669456]
["bitfinex","ETHUSD",1761518357382,0.001,4145.3,4145.2,7.72276791]
["bitfinex","ETHUSD",1761518357778,0.001,4145.3,4145.2,7.26756791]
["bitfinex","ETHUSD",1761518358096,0.001,4145.3,4145.2,6.75968791]
["bitfinex","ETHUSD",1761518359501,0.001,4145.3,4145.2,8.01815689]
["bitfinex","ETHUSD",1761518359694,0.2868,4145.3,4145.2,8.01815689]
["bitfinex","ETHUSD",1761518359894,0.2868,4145.3,4145.2,4.00492806]
["bitfinex","ETHUSD",1761518360200,0.2868,4145.3,4145.2,3.2768]
["bitfinex","ETHUSD",1761518360705,0.2868,4145.3,4145.2,0.1208]
["bitfinex","ETHUSD",1761518360907,0.001,4145.3,4145.2,5.67116998]
["bitfinex","ETHUSD",1761518361204,0.2868,4145.3,4145.2,5.67116998]
["bitfinex","ETHUSD",1761518361405,0.2868,4145.3,4145.2,4.831]
["bitfinex","ETHUSD",1761518362610,0.2868,4145.3,4145.2,3.2758]
["bitfinex","ETHUSD",1761518362781,0.2868,4145.3,4145.2,3.905481]
["bitfinex","ETHUSD",1761518363818,0.2868,4145.3,4145.2,3.2758]
["bitfinex","ETHUSD",1761518366110,0.001,4145.3,4145.2,3.2758]
["bitfinex","ETHUSD",1761518366316,0.001,4145.3,4145.2,4.2960291]
["bitfinex","ETHUSD",1761518366898,0.001,4145.3,4145.2,3.905481]
["bitfinex","ETHUSD",1761518367225,0.2868,4145.3,4145.2,3.2758]
["bitfinex","ETHUSD",1761518367927,0.2868,4145.3,4145.2,3.905481]
["bitfinex","ETHUSD",1761518368502,0.2868,4145.3,4145.2,3.2758]
["bitfinex","ETHUSD",1761518368725,0.2868,4145.3,4145.2,0.1208]
["bitfinex","ETHUSD",1761518369031,0.2868,4145.3,4145.2,3.904481]
["bitfinex","ETHUSD",1761518369330,0.001,4145.3,4145.2,4.62010058]
["bitfinex","ETHUSD",1761518369524,0.001,4145.3,4145.2,7.03252941]
["bitfinex","ETHUSD",1761518370198,0.001,4145.3,4145.2,6.40284841]
["bitfinex","ETHUSD",1761518371629,0.001,4145.3,4145.2,6.85804841]
["bitfinex","ETHUSD",1761518373921,0.001,4145.3,4145.2,4.44461958]
["bitfinex","ETHUSD",1761518374125,0.001,4145.3,4145.2,3.98941958]
["bitfinex","ETHUSD",1761518375209,0.001,4145.3,4145.2,3.2738]
["bitfinex","ETHUSD",1761518375418,0.001,4145.3,4145.2,3.78226547]
["bitfinex","ETHUSD",1761518377829,0.2868,4145.3,4145.2,0.62926547]
["bitfinex","ETHUSD",1761518377999,0.2868,4145.3,4145.2,3.153]
["bitfinex","ETHUSD",1761518378210,0.001,4145.3,4145.2,3.153]
["bitfinex","ETHUSD",1761518378616,0.001,4145.3,4145.2,3.78226547]
["bitfinex","ETHUSD",1761518379144,0.001,4145.3,4145.2,3.153]
["bitfinex","ETHUSD",1761518379723,0.001,4145.3,4145.2,3.78234916]
["bitfinex","ETHUSD",1761518380342,0.001,4145.3,4145.2,3.153]
["bitfinex","ETHUSD",1761518381234,0.2868,4145.3,4145.2,3.153]
["bitfinex","ETHUSD",1761518381430,0.2868,4145.3,4145.2,3.151]
["bitfinex","ETHUSD",1761518381832,0.2868,4145.3,4145.2,0.62944356]
["bitfinex","ETHUSD",1761518382034,0.2868,4145.3,4145.2,3.78044356]
["bitfinex","ETHUSD",1761518383448,0.001,4145.3,4145.2,0.62944356]
["bitfinex","ETHUSD",1761518383650,0.2868,4145.3,4145.1,0.62944356]
["bitfinex","ETHUSD",1761518383964,1.01077578,4145.3,4145.2,3.151]
["bitfinex","ETHUSD",1761518384337,0.2868,4145.3,4145.2,3.151]
["bitfinex","ETHUSD",1761518384543,1.01077578,4145.3,4145.2,3.151]
["bitfinex","ETHUSD",1761518384942,2.41248703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1761518385251,0.2858,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1761518385438,0.2858,4145.2,4145.0,0.1228]
["bitfinex","ETHUSD",1761518385820,0.72497578,4145.3,4145.0,3.2738]
["bitfinex","ETHUSD",1761518386152,0.001,4145.3,4145.0,3.2738]
["bitfinex","ETHUSD",1761518386362,0.001,4145.3,4145.0,0.1228]
["bitfinex","ETHUSD",1761518386522,0.2858,4145.2,4145.1,3.151]
["bitfinex","ETHUSD",1761518391451,0.001,4145.3,4145.1,3.151]
["bitfinex","ETHUSD",1761518392154,0.2858,4145.2,4145.1,3.151]
["bitfinex","ETHUSD",1761518392322,1.00976355,4145.2,4145.1,3.151]
["bitfinex","ETHUSD",1761518399492,0.72396355,4145.2,4145.1,3.151]
["bitfinex","ETHUSD",1761518400564,0.001,4145.3,4145.1,4.00172436]
["bitfinex","ETHUSD",1761518400776,0.2944,4145.3,4145.1,0.39032436]
["bitfinex","ETHUSD",1761518400983,0.2944,4145.3,4145.0,4.24299471]
["bitfinex","ETHUSD",1761518400984,0.2934,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1761518401189,2.41337785,4145.3,4145.1,3.49075115]
["bitfinex","ETHUSD",1761518401190,0.001,4145.3,4145.1,3.49075115]
["bitfinex","ETHUSD",1761518401512,0.62944356,4145.2,4145.1,6.63875115]
["bitfinex","ETHUSD",1761518401693,0.2944,4145.3,4145.1,3.148]
["bitfinex","ETHUSD",1761518402025,0.001,4145.3,4145.1,3.148]
["bitfinex","ETHUSD",1761518402167,0.001,4145.3,4145.1,3.52594436]
["bitfinex","ETHUSD",1761518403702,0.2934,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1761518403864,2.70583703,4145.2,4145.0,0.002]
["bitfinex","ETHUSD",1761518404063,0.001,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1761518404498,0.2944,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1761518405005,0.001,4145.3,4145.0,0.002]
["bitfinex","ETHUSD",1761518405327,0.001,4145.3,4145.1,3.49075115]
["bitfinex","ETHUSD",1761518405501,0.001,4145.3,4145.2,3.147]
["bitfinex","ETHUSD",1761518407296,0.001,4145.3,4145.2,3.77644356]
["bitfinex","ETHUSD",1761518407613,0.001,4145.3,4145.2,3.147]
["bitfinex","ETHUSD",1761518408017,0.2944,4145.3,4145.0,4.12219471]
["bitfinex","ETHUSD",1761518408219,0.001,4145.3,4145.2,3.146]
["bitfinex","ETHUSD",1761518410925,0.2217,4147.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1761518411124,0.08718799,4147.2,4146.9,3.49075115]
["bitfinex","ETHUSD",1761518411420,0.08718799,4147.2,4147.0,3.145]
["bitfinex","ETHUSD",1761518411621,0.4662,4147.1,4147.0,3.145]
["bitfinex","ETHUSD",1761518412158,0.08718799,4147.2,4147.0,6.63575115]
["bitfinex","ETHUSD",1761518412441,0.08718799,4147.2,4147.1,3.145]
["bitfinex","ETHUSD",1761518412742,0.08718799,4147.2,4147.1,3.5958]
["bitfinex","ETHUSD",1761518413240,0.003,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1761518413439,0.003,4147.8,4147.7,10.6019259]
["bitfinex","ETHUSD",1761518413639,0.003,4147.8,4147.7,11.0527259]
["bitfinex","ETHUSD",1761518413840,0.003,4147.8,4147.7,20.05490232]
["bitfinex","ETHUSD",1761518414038,0.221,4150.0,4147.7,20.05490232]
["bitfinex","ETHUSD",1761518414039,0.221,4150.0,4148.5,2.41046718]
["bitfinex","ETHUSD",1761518414241,0.221,4150.0,4148.7,0.2208]
["bitfinex","ETHUSD",1761518414242,0.3279,4149.7,4148.7,0.2208]
["bitfinex","ETHUSD",1761518414417,0.221,4150.0,4148.7,0.2208]
["bitfinex","ETHUSD",1761518414617,0.221,4150.0,4148.7,0.6716]
["bitfinex","ETHUSD",1761518414819,0.7384,4150.0,4148.7,0.6716]
["bitfinex","ETHUSD",1761518415023,2.40915394,4150.9,4148.7,0.6716]
["bitfinex","ETHUSD",1761518415024,0.4698,4151.0,4148.7,2.2268]
["bitfinex","ETHUSD",1761518415230,0.4698,4151.0,4149.6,10.56816267]
["bitfinex","ETHUSD",1761518415436,0.99001787,4153.4,4150.0,0.2208]
["bitfinex","ETHUSD",1761518415756,0.221,4154.0,4150.0,0.2208]
["bitfinex","ETHUSD",1761518415757,0.221,4154.0,4152.2,10.56816267]
["bitfinex","ETHUSD",1761518415758,1.1805147,4153.5,4152.2,10.56816267]
["bitfinex","ETHUSD",1761518415911,0.4579,4153.1,4152.3,3.144]
["bitfinex","ETHUSD",1761518416113,0.12703,4153.0,4152.4,3.144]
["bitfinex","ETHUSD",1761518416349,0.12703,4153.0,4152.5,3.144]
["bitfinex","ETHUSD",1761518416522,0.12703,4153.0,4152.6,3.144]
["bitfinex","ETHUSD",1761518417252,0.221,4152.7,4151.0,0.12574394]
["bitfinex","ETHUSD",1761518417437,0.0559,4151.1,4151.0,0.12574394]
["bitfinex","ETHUSD",1761518417957,0.48737294,4151.1,4151.0,0.12574394]
["bitfinex","ETHUSD",1761518418142,1.5552,4152.2,4151.0,0.12574394]
["bitfinex","ETHUSD",1761518418143,0.7226147,4153.5,4151.0,0.12574394]
["bitfinex","ETHUSD",1761518418361,0.7226147,4153.5,4151.1,0.6716]
["bitfinex","ETHUSD",1761518418362,0.4698,4152.6,4151.1,0.6716]
["bitfinex","ETHUSD",1761518418660,2.4080618,4152.8,4151.1,0.6716]
["bitfinex","ETHUSD",1761518418967,0.59683,4153.0,4151.2,0.4508]
["bitfinex","ETHUSD",1761518419146,0.12703,4153.0,4151.3,1.688]
["bitfinex","ETHUSD",1761518419319,2.40819482,4152.5,4151.4,0.4508]
["bitfinex","ETHUSD",1761518419517,2.40795588,4152.9,4151.4,0.4508]
["bitfinex","ETHUSD",1761518419518,0.221,4152.9,4151.4,0.4508]
["bitfinex","ETHUSD",1761518420531,2.40807748,4152.7,4151.4,0.4508]
["bitfinex","ETHUSD",1761518420735,0.221,4152.9,4151.4,0.4508]
["bitfinex","ETHUSD",1761518420960,2.408174,4152.6,4151.4,0.4508]
["bitfinex","ETHUSD",1761518421169,2.40838596,4152.2,4151.5,3.095]
["bitfinex","ETHUSD",1761518421557,2.40838596,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1761518422034,2.40826559,4152.4,4150.6,0.4508]
["bitfinex","ETHUSD",1761518422035,2.40880683,4151.5,4151.4,0.386]
["bitfinex","ETHUSD",1761518422361,1.676,4152.3,4149.7,0.2208]
["bitfinex","ETHUSD",1761518422362,0.2893,4152.3,4151.1,0.911]
["bitfinex","ETHUSD",1761518422539,2.40857153,4151.9,4151.2,0.911]
["bitfinex","ETHUSD",1761518422739,0.4508,4151.5,4151.3,0.998]
["bitfinex","ETHUSD",1761518422978,0.4508,4151.5,4149.8,0.4508]
["bitfinex","ETHUSD",1761518422979,2.40900334,4151.1,4149.8,0.4508]
["bitfinex","ETHUSD",1761518423280,2.40882593,4151.4,4150.2,2.158]
["bitfinex","ETHUSD",1761518423478,2.40882593,4151.4,4150.2,2.6088]
["bitfinex","ETHUSD",1761518423775,2.40889765,4151.3,4150.3,3.5968]
["bitfinex","ETHUSD",1761518423981,0.28596977,4151.3,4149.7,0.6716]
["bitfinex","ETHUSD",1761518424187,2.4090612,4151.0,4150.4,3.146]
["bitfinex","ETHUSD",1761518424334,0.2893,4151.2,4149.7,0.6716]
["bitfinex","ETHUSD",1761518424881,2.40948803,4150.3,4149.7,0.6716]
["bitfinex","ETHUSD",1761518425043,0.2893,4151.2,4149.8,0.771]
["bitfinex","ETHUSD",1761518425244,0.2893,4151.1,4149.9,1.346]
["bitfinex","ETHUSD",1761518425458,0.4508,4151.5,4151.3,0.2208]
["bitfinex","ETHUSD",1761518425772,2.40774916,4153.3,4151.5,1.5552]
["bitfinex","ETHUSD",1761518425986,0.221,4152.9,4151.5,1.5552]
["bitfinex","ETHUSD",1761518426139,0.4508,4153.4,4151.5,1.5552]
["bitfinex","ETHUSD",1761518426140,0.4508,4153.4,4151.7,0.50688]
["bitfinex","ETHUSD",1761518426489,0.2199,4154.3,4153.1,0.2208]
["bitfinex","ETHUSD",1761518426765,0.72238415,4154.2,4153.1,3.3798]
["bitfinex","ETHUSD",1761518426976,0.1133,4153.9,4153.1,3.3798]
["bitfinex","ETHUSD",1761518427189,0.72238415,4154.2,4153.1,3.8306]
["bitfinex","ETHUSD",1761518427368,0.72238415,4154.2,4153.2,0.50688]
["bitfinex","ETHUSD",1761518427539,0.3,4155.0,4154.1,0.2208]
["bitfinex","ETHUSD",1761518427735,0.72230241,4154.4,4154.2,3.185]
["bitfinex","ETHUSD",1761518427966,0.72230241,4154.4,4154.2,3.186]
["bitfinex","ETHUSD",1761518428272,0.84533265,4154.4,4154.2,3.186]
["bitfinex","ETHUSD",1761518428448,0.72230241,4154.4,4154.2,3.186]
["bitfinex","ETHUSD",1761518428781,0.72230241,4154.4,4154.3,3.187]
["bitfinex","ETHUSD",1761518429276,0.003,4154.7,4154.3,3.187]
["bitfinex","ETHUSD",1761518429478,0.003,4154.7,4153.2,0.01258]
["bitfinex","ETHUSD",1761518429479,0.72236676,4154.5,4153.2,0.01258]
["bitfinex","ETHUSD",1761518429653,0.001,4153.7,4153.3,0.511]
["bitfinex","ETHUSD",1761518430455,0.001,4153.7,4153.2,0.01258]
["bitfinex","ETHUSD",1761518430650,0.25350201,4153.7,4153.2,0.01258]
["bitfinex","ETHUSD",1761518430976,2.68988394,4153.6,4153.3,0.793]
["bitfinex","ETHUSD",1761518431176,2.40758394,4153.6,4153.3,0.793]
["bitfinex","ETHUSD",1761518431362,0.001,4153.7,4153.3,0.793]
["bitfinex","ETHUSD",1761518431954,2.40760918,4153.5,4153.2,0.01258]
["bitfinex","ETHUSD",1761518432155,2.40772397,4153.3,4153.2,0.01258]
["bitfinex","ETHUSD",1761518432356,0.001,4153.7,4153.2,0.57958]
["bitfinex","ETHUSD",1761518432562,0.001,4153.7,4153.6,0.12]
["bitfinex","ETHUSD",1761518432882,0.001,4153.7,4153.2,0.01258]
["bitfinex","ETHUSD",1761518433193,0.001,4153.7,4153.4,2.753]
["bitfinex","ETHUSD",1761518433367,0.001,4153.7,4152.5,0.4508]
["bitfinex","ETHUSD",1761518433550,2.40849412,4153.7,4152.6,3.191]
["bitfinex","ETHUSD",1761518433748,0.001,4153.7,4152.6,3.191]
["bitfinex","ETHUSD",1761518433948,0.001,4153.7,4152.7,0.4508]
["bitfinex","ETHUSD",1761518434169,2.40849806,4153.7,4152.7,0.4508]
["bitfinex","ETHUSD",1761518434372,0.001,4153.7,4152.7,0.4508]
["bitfinex","ETHUSD",1761518434788,0.26386466,4153.7,4152.7,0.4508]
["bitfinex","ETHUSD",1761518434987,2.40766504,4153.5,4152.8,3.19]
["bitfinex","ETHUSD",1761518435188,0.001,4153.7,4152.3,0.4508]
["bitfinex","ETHUSD",1761518435357,0.1799,4153.6,4152.4,3.189]
["bitfinex","ETHUSD",1761518435558,2.58745007,4153.6,4152.5,3.189]
["bitfinex","ETHUSD",1761518435760,0.2202,4153.5,4152.0,0.6716]
["bitfinex","ETHUSD",1761518435983,0.2202,4153.5,4152.2,1.5552]
["bitfinex","ETHUSD",1761518436189,0.2202,4153.5,4153.4,0.2208]
["bitfinex","ETHUSD",1761518436488,0.001,4153.7,4153.4,3.4148]
["bitfinex","ETHUSD",1761518436691,0.001,4153.7,4153.4,3.194]
["bitfinex","ETHUSD",1761518436852,0.001,4153.7,4153.5,3.194]
["bitfinex","ETHUSD",1761518437048,0.001,4153.7,4153.1,0.2208]
["bitfinex","ETHUSD",1761518437260,0.001,4153.7,4153.2,3.194]
["bitfinex","ETHUSD",1761518437674,0.001,4153.7,4153.3,0.4508]
["bitfinex","ETHUSD",1761518437875,0.001,4153.7,4153.4,3.194]
["bitfinex","ETHUSD",1761518439167,0.001,4153.7,4153.4,3.6452]
["bitfinex","ETHUSD",1761518439803,0.001,4153.7,4153.5,3.195]
["bitfinex","ETHUSD",1761518440159,0.001,4153.7,4153.5,3.6462]
["bitfinex","ETHUSD",1761518440354,0.001,4153.7,4153.5,3.195]
["bitfinex","ETHUSD",1761518440561,0.001,4153.7,4153.6,0.4512]
["bitfinex","ETHUSD",1761518440863,0.001,4153.7,4153.6,3.6422]
["bitfinex","ETHUSD",1761518441059,0.001,4153.7,4153.6,6.04975007]
["bitfinex","ETHUSD",1761518441603,0.001,4153.7,4153.6,8.11183007]
["bitfinex","ETHUSD",1761518441920,0.001,4153.7,4153.6,8.60635957]
["bitfinex","ETHUSD",1761518442192,0.001,4153.7,4153.6,10.78781128]
["bitfinex","ETHUSD",1761518442396,0.001,4153.7,4153.6,10.79081128]
["bitfinex","ETHUSD",1761518442557,0.001,4153.7,4153.6,4.35643441]
["bitfinex","ETHUSD",1761518442761,0.001,4153.7,4153.6,6.3248095]
["bitfinex","ETHUSD",1761518442956,0.001,4153.7,4153.6,8.73235957]
["bitfinex","ETHUSD",1761518443156,0.3,4155.0,4153.7,2.06208]
["bitfinex","ETHUSD",1761518443483,0.3,4155.0,4154.6,5.51628919]
["bitfinex","ETHUSD",1761518443684,0.3,4155.0,4154.6,9.21481869]
["bitfinex","ETHUSD",1761518443994,0.3,4155.0,4154.6,10.12699358]
["bitfinex","ETHUSD",1761518444315,0.3,4155.0,4154.6,5.34216161]
["bitfinex","ETHUSD",1761518444477,0.3,4155.0,4154.6,10.12899358]
["bitfinex","ETHUSD",1761518445287,0.3,4155.0,4154.6,10.12999358]
["bitfinex","ETHUSD",1761518445491,0.3,4155.0,4154.6,10.95515019]
["bitfinex","ETHUSD",1761518445802,0.3,4155.0,4154.6,10.12899358]
["bitfinex","ETHUSD",1761518445983,0.3,4155.0,4154.6,10.95511553]
["bitfinex","ETHUSD",1761518446289,0.3,4155.0,4154.6,10.95468301]
["bitfinex","ETHUSD",1761518446685,0.3,4155.0,4154.6,10.12899358]
["bitfinex","ETHUSD",1761518446878,0.3,4155.0,4154.6,10.12699358]
["bitfinex","ETHUSD",1761518447086,0.3,4155.0,4154.6,10.95215086]
["bitfinex","ETHUSD",1761518447886,0.3,4155.0,4154.6,10.12899358]
["bitfinex","ETHUSD",1761518448056,0.3,4155.0,4154.6,6.54718525]
["bitfinex","ETHUSD",1761518448471,0.3,4155.0,4154.6,9.46103583]
["bitfinex","ETHUSD",1761518448672,0.3,4155.0,4154.6,8.84188008]
["bitfinex","ETHUSD",1761518448871,0.004,4154.7,4154.6,8.84188008]
["bitfinex","ETHUSD",1761518449791,0.004,4154.7,4154.6,5.63588008]
["bitfinex","ETHUSD",1761518449997,0.004,4154.7,4154.6,6.4329095]
["bitfinex","ETHUSD",1761518450170,0.004,4154.7,4154.6,3.84785434]
["bitfinex","ETHUSD",1761518450370,0.004,4154.7,4154.6,3.34097434]
["bitfinex","ETHUSD",1761518450570,0.004,4154.7,4154.6,3.84785434]
["bitfinex","ETHUSD",1761518451014,0.004,4154.7,4154.6,6.54397434]
["bitfinex","ETHUSD",1761518451367,0.004,4154.7,4154.6,2.7220295]
["bitfinex","ETHUSD",1761518451677,0.004,4154.7,4154.6,5.9250295]
["bitfinex","ETHUSD",1761518451875,0.004,4154.7,4154.6,6.4319095]
["bitfinex","ETHUSD",1761518452073,0.004,4154.7,4154.6,3.84785434]
["bitfinex","ETHUSD",1761518452380,0.004,4154.7,4154.6,7.04985434]
["bitfinex","ETHUSD",1761518452575,0.004,4154.7,4154.6,3.34097434]
["bitfinex","ETHUSD",1761518452794,0.004,4154.7,4154.6,6.54197434]
["bitfinex","ETHUSD",1761518452977,0.004,4154.7,4154.6,7.04885434]
["bitfinex","ETHUSD",1761518453178,0.004,4154.7,4154.6,1.11406763]
["bitfinex","ETHUSD",1761518453403,0.004,4154.7,4154.6,3.6945295]
["bitfinex","ETHUSD",1761518453581,0.004,4154.7,4154.6,5.2497295]
["bitfinex","ETHUSD",1761518453771,0.004,4154.7,4154.6,3.6945295]
["bitfinex","ETHUSD",1761518454097,0.004,4154.7,4154.6,3.6965295]
["bitfinex","ETHUSD",1761518454802,0.004,4154.7,4154.6,5.68333626]
["bitfinex","ETHUSD",1761518455097,0.004,4154.7,4154.6,2.0497295]
["bitfinex","ETHUSD",1761518455297,0.004,4154.7,4154.6,5.2517295]
["bitfinex","ETHUSD",1761518455697,0.004,4154.7,4154.6,5.87302184]
["bitfinex","ETHUSD",1761518456121,0.004,4154.7,4154.6,5.2517295]
["bitfinex","ETHUSD",1761518456613,0.004,4154.7,4154.6,0.4945295]
["bitfinex","ETHUSD",1761518456795,0.1618,4154.7,4154.6,3.2]
["bitfinex","ETHUSD",1761518457001,2.56871265,4154.7,4154.6,3.2]
["bitfinex","ETHUSD",1761518457208,0.47153127,4154.7,4154.6,3.205]
["bitfinex","ETHUSD",1761518457405,2.40706649,4154.5,4153.7,0.62160052]
["bitfinex","ETHUSD",1761518457610,2.40708119,4154.5,4153.8,3.70167548]
["bitfinex","ETHUSD",1761518457789,2.40708119,4154.5,4153.7,0.62160052]
["bitfinex","ETHUSD",1761518457790,0.1578,4154.4,4153.9,3.70167548]
["bitfinex","ETHUSD",1761518457984,0.1578,4154.4,4153.7,0.62160052]
["bitfinex","ETHUSD",1761518457985,0.1578,4154.4,4154.0,0.49767548]
["bitfinex","ETHUSD",1761518458217,0.1578,4154.4,4154.1,3.70167548]
["bitfinex","ETHUSD",1761518458406,0.1578,4154.4,4154.2,0.49767548]
["bitfinex","ETHUSD",1761518459692,0.004,4154.7,4154.2,0.49767548]
["bitfinex","ETHUSD",1761518459889,0.1578,4154.6,4154.3,3.203]
["bitfinex","ETHUSD",1761518460117,0.1578,4154.6,4153.5,0.82515728]
["bitfinex","ETHUSD",1761518460118,0.1578,4154.6,4154.4,3.201]
["bitfinex","ETHUSD",1761518460965,0.004,4154.7,4154.4,3.201]
["bitfinex","ETHUSD",1761518461731,2.56871308,4154.7,4154.4,3.201]
["bitfinex","ETHUSD",1761518462140,2.56477944,4154.6,4154.4,3.201]
["bitfinex","ETHUSD",1761518462559,0.1578,4154.5,4154.4,3.201]
["bitfinex","ETHUSD",1761518462722,0.1578,4154.5,4154.4,3.69889139]
["bitfinex","ETHUSD",1761518463119,2.56482852,4154.5,4154.4,3.69889139]
["bitfinex","ETHUSD",1761518463433,2.56482852,4154.5,4154.4,3.321]
["bitfinex","ETHUSD",1761518463757,2.41093038,4154.7,4154.4,0.49803999]
["bitfinex","ETHUSD",1761518463758,0.004,4154.7,4154.4,0.49803999]
["bitfinex","ETHUSD",1761518463931,0.1578,4154.5,4154.4,3.197]
["bitfinex","ETHUSD",1761518464127,0.1578,4154.5,4154.4,3.69504977]
["bitfinex","ETHUSD",1761518464649,2.41092943,4154.7,4154.4,3.69504977]
["bitfinex","ETHUSD",1761518464650,0.004,4154.7,4154.4,3.69504977]
["bitfinex","ETHUSD",1761518464953,0.004,4154.7,4154.5,3.69404977]
["bitfinex","ETHUSD",1761518465157,0.004,4154.7,4154.6,0.49804977]
["bitfinex","ETHUSD",1761518465466,0.004,4154.7,4154.6,1.34265088]
["bitfinex","ETHUSD",1761518465631,0.004,4154.7,4154.6,8.29665874]
["bitfinex","ETHUSD",1761518465948,0.3,4155.2,4154.6,8.29665874]
["bitfinex","ETHUSD",1761518465949,0.3,4155.2,4154.7,1.5552]
["bitfinex","ETHUSD",1761518466147,0.3,4155.2,4155.1,0.82984044]
["bitfinex","ETHUSD",1761518466351,0.3,4155.2,4155.1,1.32808634]
["bitfinex","ETHUSD",1761518467162,0.3,4155.2,4155.1,4.54408634]
["bitfinex","ETHUSD",1761518467919,0.3,4155.2,4155.1,8.95611154]
["bitfinex","ETHUSD",1761518468345,0.3,4155.2,4155.1,9.46299154]
["bitfinex","ETHUSD",1761518468653,0.8125,4155.7,4155.6,2.91327137]
["bitfinex","ETHUSD",1761518468866,0.8125,4155.7,4155.6,8.18171727]
["bitfinex","ETHUSD",1761518469162,0.8125,4155.7,4155.6,10.27400408]
["bitfinex","ETHUSD",1761518469362,0.8125,4155.7,4155.6,9.7373125]
["bitfinex","ETHUSD",1761518469521,0.8125,4155.7,4155.6,9.7403125]
["bitfinex","ETHUSD",1761518469718,0.8125,4155.7,4155.6,6.5223125]
["bitfinex","ETHUSD",1761518470039,0.8125,4155.7,4155.6,9.7403125]
["bitfinex","ETHUSD",1761518470358,0.8125,4155.7,4155.6,11.39690427]
["bitfinex","ETHUSD",1761518471029,0.8125,4155.7,4155.6,6.5223125]
["bitfinex","ETHUSD",1761518471235,0.8125,4155.7,4155.6,9.7473125]
["bitfinex","ETHUSD",1761518471764,0.8125,4155.7,4155.6,3.17504113]
["bitfinex","ETHUSD",1761518471977,0.8125,4155.7,4155.6,0.4982459]
["bitfinex","ETHUSD",1761518472125,0.8125,4155.7,4155.5,0.4982459]
["bitfinex","ETHUSD",1761518472126,3.65823346,4155.7,4155.5,0.4982459]
["bitfinex","ETHUSD",1761518472339,3.65823346,4155.7,4154.0,1.88269177]
["bitfinex","ETHUSD",1761518472340,0.4394,4155.6,4154.9,0.62166943]
["bitfinex","ETHUSD",1761518472544,0.4394,4155.6,4155.0,0.49753821]
["bitfinex","ETHUSD",1761518472739,0.4394,4155.6,4155.1,3.49553821]
["bitfinex","ETHUSD",1761518472940,2.84580405,4155.6,4155.2,0.49753821]
["bitfinex","ETHUSD",1761518473186,0.4394,4155.5,4155.1,2.998]
["bitfinex","ETHUSD",1761518473553,0.8125,4155.7,4155.1,2.998]
["bitfinex","ETHUSD",1761518473751,0.4394,4155.4,4155.2,3.72254017]
["bitfinex","ETHUSD",1761518474081,0.4394,4155.4,4155.3,3.225]
["bitfinex","ETHUSD",1761518474366,0.8125,4155.7,4155.3,4.04495648]
["bitfinex","ETHUSD",1761518474536,0.8125,4155.7,4155.4,0.49745648]
["bitfinex","ETHUSD",1761518476141,0.4388,4155.6,4155.5,3.226]
["bitfinex","ETHUSD",1761518476341,0.8125,4155.7,4155.5,0.49745648]
["bitfinex","ETHUSD",1761518476541,0.8125,4155.7,4155.6,3.72145648]
["bitfinex","ETHUSD",1761518478043,0.8125,4155.7,4155.6,0.49745648]
["bitfinex","ETHUSD",1761518478377,0.8125,4155.7,4155.6,3.222]
["bitfinex","ETHUSD",1761518478576,0.8125,4155.7,4155.6,3.71945648]
["bitfinex","ETHUSD",1761518479064,0.8125,4155.7,4155.6,4.76605401]
["bitfinex","ETHUSD",1761518479265,0.8125,4155.7,4155.6,7.17244538]
["bitfinex","ETHUSD",1761518480179,0.8125,4155.7,4155.6,4.33205401]
["bitfinex","ETHUSD",1761518480363,0.8125,4155.7,4155.6,1.11005401]
["bitfinex","ETHUSD",1761518480672,0.8125,4155.7,4155.6,6.12484785]
["bitfinex","ETHUSD",1761518481071,0.8125,4155.7,4155.6,0.49745648]
["bitfinex","ETHUSD",1761518481276,1.2513,4155.7,4155.6,3.71845648]
["bitfinex","ETHUSD",1761518481443,1.2513,4155.7,4155.6,3.71745648]
["bitfinex","ETHUSD",1761518481644,1.2513,4155.7,4155.6,0.49745648]
["bitfinex","ETHUSD",1761518481846,1.2513,4155.7,4155.6,3.22]
["bitfinex","ETHUSD",1761518482042,1.2513,4155.7,4154.8,0.62166943]
["bitfinex","ETHUSD",1761518482247,1.2513,4155.7,4154.4,1.5552]
["bitfinex","ETHUSD",1761518482248,0.23,4154.9,4154.4,0.62166943]
["bitfinex","ETHUSD",1761518482472,0.23,4154.9,4153.3,1.76969177]
["bitfinex","ETHUSD",1761518482473,2.63680044,4154.9,4154.2,3.219]
["bitfinex","ETHUSD",1761518482796,0.4367,4154.8,4154.2,3.219]
["bitfinex","ETHUSD",1761518482976,0.4367,4154.8,4153.6,0.62366943]
["bitfinex","ETHUSD",1761518483178,0.2313,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761518483353,0.2313,4153.7,4153.6,2.346]
["bitfinex","ETHUSD",1761518483544,0.668,4153.7,4153.6,2.346]
["bitfinex","ETHUSD",1761518483756,3.07549211,4153.7,4153.6,3.223]
["bitfinex","ETHUSD",1761518484157,3.07549211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761518484377,3.07549211,4153.7,4153.6,3.343]
["bitfinex","ETHUSD",1761518484689,3.07549211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1761518485650,0.2313,4154.2,4153.6,0.3242]
["bitfinex","ETHUSD",1761518485865,0.2313,4154.2,4153.6,0.002]
["bitfinex","ETHUSD",1761518486058,2.40740579,4153.9,4153.6,0.002]
["bitfinex","ETHUSD",1761518486259,0.4367,4154.1,4153.6,0.002]
["bitfinex","ETHUSD",1761518486456,0.2313,4154.2,4153.6,0.002]
["bitfinex","ETHUSD",1761518486659,0.2281,4156.1,4153.6,0.002]
["bitfinex","ETHUSD",1761518486885,0.4399,4154.8,4153.7,0.3224]
["bitfinex","ETHUSD",1761518487095,0.2281,4156.1,4153.7,0.3224]
["bitfinex","ETHUSD",1761518487096,2.84647681,4155.2,4153.7,0.3224]
["bitfinex","ETHUSD",1761518487330,2.8464769,4155.2,4153.7,2.7298777]
["bitfinex","ETHUSD",1761518487501,0.4398,4155.2,4153.8,0.49691951]
["bitfinex","ETHUSD",1761518487827,0.4398,4155.2,4153.8,0.93091951]
["bitfinex","ETHUSD",1761518488030,0.4398,4155.2,4153.9,0.86319712]
["bitfinex","ETHUSD",1761518488226,0.2281,4156.1,4154.0,3.223]
["bitfinex","ETHUSD",1761518488391,0.2281,4156.1,4154.2,2.40715071]
["bitfinex","ETHUSD",1761518488392,0.4385,4155.5,4154.2,2.40715071]
["bitfinex","ETHUSD",1761518488587,0.4385,4155.5,4154.3,0.4967668]
["bitfinex","ETHUSD",1761518488989,0.2281,4156.1,4154.3,0.4967668]
["bitfinex","ETHUSD",1761518488990,2.63760347,4155.8,4154.5,2.40697891]
["bitfinex","ETHUSD",1761518489194,2.63760347,4155.8,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518489606,2.63759506,4155.8,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518489809,3.21983471,4155.7,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518490205,0.8135,4155.7,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518490408,3.2198418,4155.7,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518490605,0.8135,4155.7,4154.6,3.55577457]
["bitfinex","ETHUSD",1761518490807,0.8135,4155.7,4154.7,0.85241072]
["bitfinex","ETHUSD",1761518491031,0.8135,4155.7,4154.7,0.35557746]
["bitfinex","ETHUSD",1761518491240,0.8135,4155.7,4154.8,0.49686502]
["bitfinex","ETHUSD",1761518491469,0.8135,4155.7,4154.9,2.40679679]
["bitfinex","ETHUSD",1761518491836,0.8135,4155.7,4154.8,0.434]
["bitfinex","ETHUSD",1761518492047,0.8135,4155.7,4154.9,0.6418499]
["bitfinex","ETHUSD",1761518493378,3.21988583,4155.7,4154.9,0.6418499]
["bitfinex","ETHUSD",1761518493536,0.8135,4155.7,4154.7,0.35557746]
["bitfinex","ETHUSD",1761518493860,0.4385,4155.6,4154.8,3.71300286]
["bitfinex","ETHUSD",1761518494042,0.4385,4155.6,4154.8,3.216]
["bitfinex","ETHUSD",1761518494574,2.84494674,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1761518494752,2.84494674,4155.6,4155.5,3.335]
["bitfinex","ETHUSD",1761518495760,2.84494674,4155.6,4154.9,3.212]
["bitfinex","ETHUSD",1761518495761,1.04497452,4155.6,4154.9,3.212]
["bitfinex","ETHUSD",1761518496062,0.8135,4155.7,4155.0,3.212]
["bitfinex","ETHUSD",1761518496063,2.40650719,4155.4,4155.0,3.212]
["bitfinex","ETHUSD",1761518496363,2.40650719,4155.4,4154.1,0.78866943]
["bitfinex","ETHUSD",1761518496364,2.4065308,4155.4,4154.1,0.78866943]
["bitfinex","ETHUSD",1761518496537,3.21986761,4155.7,4154.2,3.71022865]
["bitfinex","ETHUSD",1761518496538,0.4385,4155.3,4154.2,3.71022865]
["bitfinex","ETHUSD",1761518496736,2.84506861,4155.3,4154.3,0.86825152]
["bitfinex","ETHUSD",1761518496924,2.40662302,4155.2,4154.4,0.49722865]
["bitfinex","ETHUSD",1761518497128,0.4385,4155.2,4154.2,3.213]
["bitfinex","ETHUSD",1761518497323,0.2311,4154.4,4154.2,3.213]
["bitfinex","ETHUSD",1761518498168,0.4388,4154.3,4153.6,0.002]
["bitfinex","ETHUSD",1761518498461,0.4388,4154.3,4153.7,3.213]
["bitfinex","ETHUSD",1761518498689,2.40732445,4154.0,4153.7,3.213]
["bitfinex","ETHUSD",1761518498883,0.4388,4154.3,4153.7,3.213]
["bitfinex","ETHUSD",1761518499180,2.40738872,4153.9,4153.7,3.213]
["bitfinex","ETHUSD",1761518499387,2.40732672,4154.0,4153.8,3.213]
["bitfinex","ETHUSD",1761518499561,0.2311,4154.4,4153.8,3.213]
["bitfinex","ETHUSD",1761518499562,2.84146029,4154.1,4153.8,3.213]
["bitfinex","ETHUSD",1761518499881,0.4342,4154.3,4153.8,3.213]
["bitfinex","ETHUSD",1761518500385,0.8135,4155.7,4153.8,3.5345]
["bitfinex","ETHUSD",1761518500386,2.40697058,4154.6,4153.8,3.5345]
["bitfinex","ETHUSD",1761518500680,2.40697058,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1761518500850,2.40714109,4154.4,4153.7,3.211]
["bitfinex","ETHUSD",1761518501047,0.4342,4154.5,4153.7,3.211]
["bitfinex","ETHUSD",1761518501250,2.84129969,4154.4,4153.7,3.211]
["bitfinex","ETHUSD",1761518501679,2.40716874,4154.3,4153.7,3.211]
["bitfinex","ETHUSD",1761518501882,0.4342,4154.3,4153.7,3.211]
["bitfinex","ETHUSD",1761518502049,0.2337,4154.7,4153.7,3.211]
["bitfinex","ETHUSD",1761518502050,2.40729856,4154.1,4153.7,3.211]
["bitfinex","ETHUSD",1761518502383,2.40726793,4154.1,4153.7,3.211]
["bitfinex","ETHUSD",1761518502586,2.40726793,4154.1,4152.8,2.38369909]
["bitfinex","ETHUSD",1761518502587,2.40726793,4154.1,4152.5,1.23820314]
["bitfinex","ETHUSD",1761518502588,2.40782843,4153.2,4152.5,1.23820314]
["bitfinex","ETHUSD",1761518502748,10.18902185,4153.8,4150.8,0.002]
["bitfinex","ETHUSD",1761518502749,2.40807185,4152.7,4150.8,0.002]
["bitfinex","ETHUSD",1761518502955,1.5552,4152.8,4150.8,0.002]
["bitfinex","ETHUSD",1761518502956,0.84944719,4152.6,4150.8,0.4653]
["bitfinex","ETHUSD",1761518503150,0.4299,4152.6,4151.0,3.96423896]
["bitfinex","ETHUSD",1761518503350,0.2322,4152.9,4151.0,1.5552]
["bitfinex","ETHUSD",1761518503566,0.2322,4152.9,4151.1,3.09449137]
["bitfinex","ETHUSD",1761518503567,2.64016364,4152.9,4151.1,3.09449137]
["bitfinex","ETHUSD",1761518503767,0.2322,4152.9,4151.6,2.40868758]
["bitfinex","ETHUSD",1761518503964,0.2322,4152.9,4150.9,0.12567202]
["bitfinex","ETHUSD",1761518503965,0.1985,4152.8,4150.9,0.12567202]
["bitfinex","ETHUSD",1761518504285,2.40815057,4152.6,4151.1,2.63119506]
["bitfinex","ETHUSD",1761518504461,2.40815057,4152.6,4151.2,1.35032727]
["bitfinex","ETHUSD",1761518504664,2.40819753,4152.5,4151.2,1.35032727]
["bitfinex","ETHUSD",1761518504862,2.40841134,4152.2,4151.1,0.2222]
["bitfinex","ETHUSD",1761518505082,2.40841134,4152.2,4151.2,3.246]
["bitfinex","ETHUSD",1761518505665,2.40841134,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1761518505874,0.1985,4152.3,4152.1,0.1208]
["bitfinex","ETHUSD",1761518506094,2.40836183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1761518506481,2.60686183,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1761518506808,0.1985,4152.2,4152.1,0.1208]
["bitfinex","ETHUSD",1761518507007,0.4307,4152.9,4152.1,0.1208]
["bitfinex","ETHUSD",1761518507212,0.4307,4152.9,4151.9,3.245]
["bitfinex","ETHUSD",1761518507213,0.4307,4152.9,4152.8,0.1208]
["bitfinex","ETHUSD",1761518507380,0.4307,4152.9,4151.9,3.245]
["bitfinex","ETHUSD",1761518507583,0.4307,4152.9,4152.0,0.3245]
["bitfinex","ETHUSD",1761518507797,2.83867216,4152.9,4152.0,0.3245]
["bitfinex","ETHUSD",1761518508009,2.40813823,4152.6,4151.9,3.245]
["bitfinex","ETHUSD",1761518508211,2.40830208,4152.4,4152.0,3.24]
["bitfinex","ETHUSD",1761518508392,2.40831422,4152.3,4152.0,3.24]
["bitfinex","ETHUSD",1761518508780,0.1985,4152.2,4152.0,3.24]
["bitfinex","ETHUSD",1761518509581,2.40817722,4152.6,4152.0,3.24]
["bitfinex","ETHUSD",1761518509793,2.408179,4152.6,4152.0,3.24]
["bitfinex","ETHUSD",1761518509974,0.1985,4152.5,4151.1,0.2222]
["bitfinex","ETHUSD",1761518510210,0.1985,4152.5,4151.2,3.238]
["bitfinex","ETHUSD",1761518510408,0.2322,4152.9,4151.2,3.7013]
["bitfinex","ETHUSD",1761518510609,2.40814802,4152.6,4151.3,4.42737503]
["bitfinex","ETHUSD",1761518510917,0.1985,4152.8,4151.3,3.96407503]
["bitfinex","ETHUSD",1761518511116,2.40817492,4152.6,4151.4,0.7424275]
["bitfinex","ETHUSD",1761518511306,2.40828514,4152.4,4151.4,0.7424275]
["bitfinex","ETHUSD",1761518512020,2.60678514,4152.4,4151.4,0.7424275]
["bitfinex","ETHUSD",1761518512525,2.40842623,4152.1,4151.4,0.7424275]
["bitfinex","ETHUSD",1761518512722,2.60679713,4152.4,4151.5,3.239]
["bitfinex","ETHUSD",1761518513224,2.40817459,4152.6,4151.5,3.239]
["bitfinex","ETHUSD",1761518513525,2.40807185,4152.7,4151.5,3.239]
["bitfinex","ETHUSD",1761518513676,2.40812984,4152.6,4151.5,3.239]
["bitfinex","ETHUSD",1761518513877,2.40819277,4152.5,4151.6,0.56478782]
["bitfinex","ETHUSD",1761518514280,2.40819277,4152.5,4151.6,2.11998782]
["bitfinex","ETHUSD",1761518514579,2.60674819,4152.4,4151.6,1.5552]
["bitfinex","ETHUSD",1761518514780,0.1985,4152.4,4151.6,1.5552]
["bitfinex","ETHUSD",1761518515014,2.606752,4152.4,4151.6,1.5552]
["bitfinex","ETHUSD",1761518515199,0.1985,4152.4,4151.6,1.5552]
["bitfinex","ETHUSD",1761518515879,0.2322,4152.9,4151.7,1.5552]
["bitfinex","ETHUSD",1761518516225,0.1985,4153.4,4151.8,4.64504862]
["bitfinex","ETHUSD",1761518516526,0.72262776,4153.9,4152.2,2.40834638]
["bitfinex","ETHUSD",1761518516527,2.40755888,4153.6,4152.2,2.40834638]
["bitfinex","ETHUSD",1761518516734,2.60633995,4153.8,4152.3,3.232]
["bitfinex","ETHUSD",1761518516883,2.60633995,4153.8,4152.3,3.6953]
["bitfinex","ETHUSD",1761518517082,2.40767362,4153.4,4152.4,0.63258464]
["bitfinex","ETHUSD",1761518517357,2.4078207,4153.2,4152.4,0.63258464]
["bitfinex","ETHUSD",1761518517581,2.40760804,4153.5,4153.3,0.12]
["bitfinex","ETHUSD",1761518517822,2.40755007,4153.6,4153.4,0.12]
["bitfinex","ETHUSD",1761518518005,2.60650804,4153.5,4153.4,0.12]
["bitfinex","ETHUSD",1761518518193,2.40786058,4153.1,4152.7,3.231]
["bitfinex","ETHUSD",1761518518781,2.60656728,4153.4,4152.7,3.231]
["bitfinex","ETHUSD",1761518518978,2.40783089,4153.2,4152.7,3.231]
["bitfinex","ETHUSD",1761518519214,0.1989,4153.1,4152.7,3.231]
["bitfinex","ETHUSD",1761518519385,2.60678055,4153.1,4152.7,3.231]
["bitfinex","ETHUSD",1761518519586,2.40794676,4153.0,4152.7,3.228]
["bitfinex","ETHUSD",1761518519783,0.1989,4153.1,4152.7,3.228]
["bitfinex","ETHUSD",1761518520184,0.1989,4153.1,4151.7,2.87189947]
["bitfinex","ETHUSD",1761518520185,0.2316,4152.8,4151.7,2.8719226]
["bitfinex","ETHUSD",1761518520385,0.2316,4152.8,4151.9,1.5552]
["bitfinex","ETHUSD",1761518522549,2.60679588,4153.1,4151.9,1.5552]
["bitfinex","ETHUSD",1761518522751,0.001,4152.8,4151.9,2.0185]
["bitfinex","ETHUSD",1761518523154,0.001,4152.8,4152.7,0.2222]
["bitfinex","ETHUSD",1761518523375,0.001,4152.8,4152.7,7.91635185]
["bitfinex","ETHUSD",1761518523677,0.001,4152.8,4152.7,20.21242256]
["bitfinex","ETHUSD",1761518524537,0.001,4152.8,4152.7,19.97152256]
["bitfinex","ETHUSD",1761518524744,0.001,4152.8,4152.7,9.41800513]
["bitfinex","ETHUSD",1761518525333,0.001,4152.8,4152.7,6.19400513]
["bitfinex","ETHUSD",1761518525749,0.001,4152.8,4152.7,9.41500513]
["bitfinex","ETHUSD",1761518526164,0.001,4152.8,4152.7,8.90812513]
["bitfinex","ETHUSD",1761518527738,0.001,4152.8,4152.7,6.03085328]
["bitfinex","ETHUSD",1761518528054,0.001,4152.8,4152.7,7.99647185]
["bitfinex","ETHUSD",1761518528565,0.001,4152.8,4152.7,4.897]
["bitfinex","ETHUSD",1761518529162,0.001,4152.8,4152.7,1.676]
["bitfinex","ETHUSD",1761518529464,0.001,4152.8,4152.7,4.895]
["bitfinex","ETHUSD",1761518530364,0.001,4152.8,4152.7,1.676]
["bitfinex","ETHUSD",1761518530549,0.2038,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518531188,0.48810564,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518531734,2.89611951,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518532068,0.48810564,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518532239,0.2038,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518532454,0.001,4152.8,4152.7,3.219]
["bitfinex","ETHUSD",1761518532785,0.001,4152.8,4152.7,8.15915185]
["bitfinex","ETHUSD",1761518533207,0.001,4152.8,4152.7,1.5552]
["bitfinex","ETHUSD",1761518533369,0.001,4152.8,4152.7,7.18327185]
["bitfinex","ETHUSD",1761518533556,0.001,4152.8,4152.7,8.27253586]
["bitfinex","ETHUSD",1761518533756,0.001,4152.8,4152.7,8.74253586]
["bitfinex","ETHUSD",1761518535811,0.001,4152.8,4152.7,2.64446401]
["bitfinex","ETHUSD",1761518535974,0.001,4152.8,4152.7,4.7742]
["bitfinex","ETHUSD",1761518536173,0.001,4152.8,4152.4,3.23942727]
["bitfinex","ETHUSD",1761518536174,0.001,4152.8,4152.4,0.8311833]
["bitfinex","ETHUSD",1761518536364,0.001,4152.8,4152.5,3.216]
["bitfinex","ETHUSD",1761518537112,0.001,4152.8,4152.4,2.40824565]
["bitfinex","ETHUSD",1761518537273,0.001,4152.8,4152.5,3.218]
["bitfinex","ETHUSD",1761518537871,0.001,4152.8,4152.1,2.64191394]
["bitfinex","ETHUSD",1761518538095,0.001,4152.8,4152.2,4.7712]
["bitfinex","ETHUSD",1761518538391,0.001,4152.8,4151.8,2.65147723]
["bitfinex","ETHUSD",1761518538392,0.2049,4152.8,4152.3,3.216]
["bitfinex","ETHUSD",1761518539175,0.2049,4152.8,4152.4,3.216]
["bitfinex","ETHUSD",1761518539375,0.2049,4152.8,4152.5,3.216]
["bitfinex","ETHUSD",1761518540569,0.2049,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518540777,2.61291387,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518541172,0.001,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518541465,0.001,4152.8,4152.7,0.02408071]
["bitfinex","ETHUSD",1761518541796,0.001,4152.8,4152.7,0.32400807]
["bitfinex","ETHUSD",1761518544274,0.2054,4152.8,4152.7,3.208]
["bitfinex","ETHUSD",1761518544592,0.001,4152.8,4152.7,3.208]
["bitfinex","ETHUSD",1761518545296,2.61375145,4152.8,4152.5,0.002]
["bitfinex","ETHUSD",1761518545596,2.61375145,4152.8,4152.7,3.207]
["bitfinex","ETHUSD",1761518545597,0.2057,4152.8,4152.7,3.207]
["bitfinex","ETHUSD",1761518545764,0.2047,4152.7,4152.5,0.002]
["bitfinex","ETHUSD",1761518545967,0.001,4152.8,4152.6,3.209]
["bitfinex","ETHUSD",1761518547173,0.2062,4152.8,4152.7,3.207]
["bitfinex","ETHUSD",1761518549085,2.61421387,4152.8,4152.5,0.002]
["bitfinex","ETHUSD",1761518549286,0.2062,4152.8,4152.6,3.206]
["bitfinex","ETHUSD",1761518549524,0.2052,4152.7,4152.6,3.206]
["bitfinex","ETHUSD",1761518550013,0.2052,4152.7,4152.5,0.002]
["bitfinex","ETHUSD",1761518550014,2.40812984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518550520,2.61332984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518551685,2.61332984,4152.6,4152.5,0.1228]
["bitfinex","ETHUSD",1761518552918,2.61332984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518553211,3.16694349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518560202,3.16794349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518565138,6.35694349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518570244,2.96274349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518570448,3.16794349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518575451,2.96274349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518575822,3.16794349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518577330,2.96274349,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518578345,2.40912984,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518579963,0.001,4152.6,4152.5,0.002]
["bitfinex","ETHUSD",1761518580164,0.001,4152.6,4152.5,0.48128187]
["bitfinex","ETHUSD",1761518580387,0.001,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1761518580530,0.001,4152.8,4152.7,5.06850914]
["bitfinex","ETHUSD",1761518580734,0.001,4152.8,4152.7,6.55346318]
["bitfinex","ETHUSD",1761518581438,0.001,4152.8,4152.7,5.72227988]
["bitfinex","ETHUSD",1761518581665,0.001,4152.8,4152.7,3.31420803]
["bitfinex","ETHUSD",1761518581938,0.001,4152.8,4152.7,5.72227988]
["bitfinex","ETHUSD",1761518582333,0.001,4152.8,4152.7,6.34657599]
["bitfinex","ETHUSD",1761518582574,0.001,4152.8,4152.7,5.72227988]
["bitfinex","ETHUSD",1761518583469,0.001,4152.8,4152.7,6.34604943]
["bitfinex","ETHUSD",1761518583839,0.001,4152.8,4152.7,6.85292943]
["bitfinex","ETHUSD",1761518584250,0.001,4152.8,4152.7,6.22915988]
["bitfinex","ETHUSD",1761518586363,0.001,4152.8,4152.7,10.01876676]
["bitfinex","ETHUSD",1761518587283,0.001,4152.8,4152.7,9.39615988]
["bitfinex","ETHUSD",1761518589740,0.001,4152.8,4152.7,10.01876676]
["bitfinex","ETHUSD",1761518589944,0.001,4152.8,4152.7,10.22734318]
["bitfinex","ETHUSD",1761518590373,0.001,4152.8,4152.7,10.34814318]
["bitfinex","ETHUSD",1761518590565,0.001,4152.8,4152.7,9.39615988]
["bitfinex","ETHUSD",1761518590770,0.001,4152.8,4152.7,10.63963384]
["bitfinex","ETHUSD",1761518590948,0.001,4152.8,4152.7,9.39615988]
["bitfinex","ETHUSD",1761518591483,0.001,4152.8,4152.7,10.6381363]
["bitfinex","ETHUSD",1761518592055,0.001,4152.8,4152.7,9.39615988]
["bitfinex","ETHUSD",1761518592253,0.001,4152.8,4152.7,10.63804276]
["bitfinex","ETHUSD",1761518592871,0.001,4152.8,4152.7,9.39715988]
["bitfinex","ETHUSD",1761518593907,0.001,4152.8,4152.7,10.22452228]
["bitfinex","ETHUSD",1761518594389,0.001,4152.8,4152.7,10.22352228]
["bitfinex","ETHUSD",1761518594561,0.001,4152.8,4152.7,9.39615988]
["bitfinex","ETHUSD",1761518594755,0.001,4152.8,4152.7,9.63705988]
["bitfinex","ETHUSD",1761518595692,0.001,4152.8,4152.7,8.08185988]
["bitfinex","ETHUSD",1761518596191,0.001,4152.8,4152.7,9.63705988]
["bitfinex","ETHUSD",1761518597693,0.001,4152.8,4152.7,1.5552]
["bitfinex","ETHUSD",1761518597894,0.1983,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518598674,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518598869,2.40807185,4152.7,4152.6,1.425]
["bitfinex","ETHUSD",1761518599066,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518599067,3.1296949,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518600198,0.72162305,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518600397,2.60537185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518600590,2.60537185,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518602000,2.60537185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518606003,2.40807185,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518606181,2.60537185,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518607203,0.1973,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518607784,2.40901582,4152.8,4152.6,0.1228]
["bitfinex","ETHUSD",1761518607987,0.001,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518608202,2.40901387,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518608923,2.40901387,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518608924,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518609129,2.59757185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518609575,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518609781,2.59757185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518610914,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518611095,0.1905,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518611415,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518612423,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518612580,0.001,4152.8,4152.6,0.34153]
["bitfinex","ETHUSD",1761518613524,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518615618,0.001,4152.8,4152.7,0.4474]
["bitfinex","ETHUSD",1761518615785,0.001,4152.8,4152.7,2.87955256]
["bitfinex","ETHUSD",1761518616183,0.001,4152.8,4152.7,4.91755185]
["bitfinex","ETHUSD",1761518618117,0.001,4152.8,4152.7,4.41067185]
["bitfinex","ETHUSD",1761518618319,0.001,4152.8,4152.7,8.01913903]
["bitfinex","ETHUSD",1761518618906,0.001,4152.8,4152.7,8.13993903]
["bitfinex","ETHUSD",1761518620596,0.001,4152.8,4152.7,8.01913903]
["bitfinex","ETHUSD",1761518622225,0.001,4152.8,4152.7,5.61106718]
["bitfinex","ETHUSD",1761518622406,0.001,4152.8,4152.7,2.44406718]
["bitfinex","ETHUSD",1761518622596,0.001,4152.8,4152.7,5.61006718]
["bitfinex","ETHUSD",1761518622792,0.001,4152.8,4152.7,5.16266718]
["bitfinex","ETHUSD",1761518623218,0.001,4152.8,4152.7,1.99666718]
["bitfinex","ETHUSD",1761518623408,0.001,4152.8,4152.7,5.155]
["bitfinex","ETHUSD",1761518623732,0.001,4152.8,4152.7,4.7212]
["bitfinex","ETHUSD",1761518625638,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518625805,0.1956,4152.8,4152.7,3.166]
["bitfinex","ETHUSD",1761518626348,2.60361387,4152.8,4152.7,3.166]
["bitfinex","ETHUSD",1761518626624,2.60361387,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518626625,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518626794,0.1946,4152.7,4152.6,3.168]
["bitfinex","ETHUSD",1761518629108,2.60267185,4152.7,4152.6,3.168]
["bitfinex","ETHUSD",1761518630514,2.60267185,4152.7,4152.6,3.2888]
["bitfinex","ETHUSD",1761518630913,2.60267185,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518631112,2.93873875,4152.7,4152.6,3.2888]
["bitfinex","ETHUSD",1761518631312,2.93873875,4152.7,4152.6,0.1228]
["bitfinex","ETHUSD",1761518640247,2.93873875,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518640563,2.74413875,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518640765,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518640956,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518641161,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518641669,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1761518642563,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518642766,2.40906895,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518643270,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518643967,2.4090304,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518644336,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518644750,2.40902879,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518645660,0.001,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1761518645968,0.001,4152.8,4152.7,0.4369]
["bitfinex","ETHUSD",1761518650650,0.001,4152.8,4152.7,0.5577]
["bitfinex","ETHUSD",1761518653045,0.001,4152.8,4152.7,0.1208]
["bitfinex","ETHUSD",1761518653445,0.001,4152.8,4152.7,0.5667]
["bitfinex","ETHUSD",1761518654580,0.001,4152.8,4152.7,2.97477185]
["bitfinex","ETHUSD",1761518654750,0.001,4152.8,4152.7,5.95092318]
["bitfinex","ETHUSD",1761518655761,0.001,4152.8,4152.7,3.54285133]
["bitfinex","ETHUSD",1761518655956,0.001,4152.8,4152.7,3.09695133]
["bitfinex","ETHUSD",1761518656158,0.001,4152.8,4152.7,3.54285133]
["bitfinex","ETHUSD",1761518656403,0.001,4152.8,4152.7,9.42911812]
["bitfinex","ETHUSD",1761518658482,0.001,4152.8,4152.7,10.05368387]
["bitfinex","ETHUSD",1761518658655,0.001,4152.8,4152.7,9.42911812]
["bitfinex","ETHUSD",1761518658981,0.001,4152.8,4152.7,9.93599812]
["bitfinex","ETHUSD",1761518659900,0.001,4153.1,4153.0,2.9147779]
["bitfinex","ETHUSD",1761518660100,0.001,4153.1,4153.0,11.75910642]
["bitfinex","ETHUSD",1761518660246,0.001,4153.1,4153.0,12.20500642]
["bitfinex","ETHUSD",1761518660594,0.001,4153.1,4153.0,13.45223065]
["bitfinex","ETHUSD",1761518660996,0.001,4153.1,4153.0,10.29023065]
["bitfinex","ETHUSD",1761518661198,0.001,4153.1,4153.0,13.45223065]
["bitfinex","ETHUSD",1761518661390,0.001,4153.1,4153.0,12.20500642]
["bitfinex","ETHUSD",1761518662470,0.001,4153.1,4153.0,13.03586255]
["bitfinex","ETHUSD",1761518665497,0.001,4153.1,4153.0,12.20500642]
["bitfinex","ETHUSD",1761518665694,0.001,4153.1,4153.0,13.03586255]
["bitfinex","ETHUSD",1761518666807,0.001,4153.1,4153.0,11.69712642]
["bitfinex","ETHUSD",1761518667388,0.001,4153.1,4153.0,12.52798255]
["bitfinex","ETHUSD",1761518668574,0.001,4153.1,4153.0,11.25122642]
["bitfinex","ETHUSD",1761518669409,0.001,4153.1,4152.9,0.83085613]
["bitfinex","ETHUSD",1761518669586,0.2392,4153.1,4153.0,3.16]
["bitfinex","ETHUSD",1761518669788,0.001,4153.1,4153.0,3.16]
["bitfinex","ETHUSD",1761518669987,0.001,4153.1,4153.0,7.2430979]
["bitfinex","ETHUSD",1761518670305,0.001,4153.1,4153.0,9.15764596]
["bitfinex","ETHUSD",1761518671434,0.001,4153.1,4153.0,8.71174596]
["bitfinex","ETHUSD",1761518673210,0.001,4153.1,4153.0,9.33492915]
["bitfinex","ETHUSD",1761518673588,0.001,4153.1,4153.0,9.78082915]
["bitfinex","ETHUSD",1761518673787,0.001,4153.1,4153.0,3.14384806]
["bitfinex","ETHUSD",1761518673989,2.66323992,4153.1,4153.0,4.8352]
["bitfinex","ETHUSD",1761518674197,2.66323992,4153.1,4153.0,0.12]
["bitfinex","ETHUSD",1761518674823,2.66323992,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518675429,0.001,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518677504,2.40883992,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518678117,0.001,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518679334,2.40883992,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518679535,0.001,4153.1,4153.0,3.279]
["bitfinex","ETHUSD",1761518680165,0.001,4153.3,4153.1,4.46991157]
["bitfinex","ETHUSD",1761518680452,0.001,4153.3,4153.2,2.74655781]
["bitfinex","ETHUSD",1761518680605,0.001,4153.3,4153.2,5.13026195]
["bitfinex","ETHUSD",1761518680802,0.001,4153.3,4153.2,5.88148]
["bitfinex","ETHUSD",1761518681112,0.001,4153.3,4153.2,9.99673834]
["bitfinex","ETHUSD",1761518681314,0.001,4153.3,4153.2,9.61047536]
["bitfinex","ETHUSD",1761518681516,0.001,4153.3,4153.2,9.16487536]
["bitfinex","ETHUSD",1761518681809,0.001,4153.3,4153.2,6.00587536]
["bitfinex","ETHUSD",1761518682137,0.001,4153.3,4153.2,9.16487536]
["bitfinex","ETHUSD",1761518682334,0.001,4153.3,4153.2,5.47088042]
["bitfinex","ETHUSD",1761518682641,0.001,4153.3,4153.2,5.91648042]
["bitfinex","ETHUSD",1761518683347,0.001,4153.3,4153.2,5.47088042]
["bitfinex","ETHUSD",1761518683553,0.001,4153.3,4153.2,2.31288042]
["bitfinex","ETHUSD",1761518683753,0.001,4153.3,4153.2,5.47088042]
["bitfinex","ETHUSD",1761518684063,0.001,4153.3,4153.2,2.31288042]
["bitfinex","ETHUSD",1761518684214,0.001,4153.3,4153.2,4.7132]
["bitfinex","ETHUSD",1761518685043,2.40778195,4153.2,4153.1,0.62421426]
["bitfinex","ETHUSD",1761518685341,2.40778195,4153.2,4153.1,3.158]
["bitfinex","ETHUSD",1761518685847,0.2353,4153.3,4152.8,0.002]
["bitfinex","ETHUSD",1761518685848,2.40786675,4153.1,4152.8,0.62621426]
["bitfinex","ETHUSD",1761518686013,2.40786675,4153.1,4152.9,3.158]
["bitfinex","ETHUSD",1761518686479,2.40786675,4153.1,4153.0,3.158]
["bitfinex","ETHUSD",1761518686480,2.40788151,4153.1,4153.0,3.158]
["bitfinex","ETHUSD",1761518687961,2.40788151,4153.1,4152.8,0.62621426]
["bitfinex","ETHUSD",1761518688125,2.40788151,4153.1,4153.0,3.158]
["bitfinex","ETHUSD",1761518688322,2.40888151,4153.1,4153.0,3.158]
["bitfinex","ETHUSD",1761518691855,0.001,4153.1,4153.0,3.158]
["bitfinex","ETHUSD",1761518692233,0.001,4153.1,4153.0,4.08432092]
["bitfinex","ETHUSD",1761518692440,0.001,4153.1,4153.0,4.20432092]
["bitfinex","ETHUSD",1761518692648,0.001,4153.1,4153.0,4.20332092]
["bitfinex","ETHUSD",1761518695059,0.001,4153.1,4153.0,3.277]
["bitfinex","ETHUSD",1761518697165,0.001,4153.1,4153.0,3.90021426]
["bitfinex","ETHUSD",1761518697166,2.40883992,4153.1,4153.0,3.90021426]
["bitfinex","ETHUSD",1761518697363,2.40883992,4153.1,4153.0,3.276]
["bitfinex","ETHUSD",1761518697776,2.40883992,4153.1,4152.8,0.002]
["bitfinex","ETHUSD",1761518697777,2.40795588,4152.9,4152.8,0.62621426]
["bitfinex","ETHUSD",1761518697979,2.40795588,4152.9,4152.8,5.33741426]
["bitfinex","ETHUSD",1761518698274,0.001,4153.1,4152.8,3.78221426]
["bitfinex","ETHUSD",1761518698671,2.4078979,4153.0,4152.8,3.78221426]
["bitfinex","ETHUSD",1761518699059,2.4078979,4153.0,4152.8,0.002]
["bitfinex","ETHUSD",1761518699060,2.64225588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761518699260,2.40795588,4152.9,4152.8,3.158]
["bitfinex","ETHUSD",1761518700084,2.40795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1761518700374,2.40795588,4152.9,4152.8,3.157]
["bitfinex","ETHUSD",1761518700564,0.001,4153.1,4152.8,3.6026]
["bitfinex","ETHUSD",1761518700771,0.001,4153.1,4152.9,0.4456]
["bitfinex","ETHUSD",1761518700953,0.001,4153.1,4153.0,0.02407897]
["bitfinex","ETHUSD",1761518701142,0.001,4153.1,4152.9,3.25554441]
["bitfinex","ETHUSD",1761518701348,0.001,4153.1,4152.9,0.42288143]
["bitfinex","ETHUSD",1761518701548,0.001,4153.1,4152.8,0.83386298]
["bitfinex","ETHUSD",1761518701549,0.001,4153.1,4153.0,2.18066192]
["bitfinex","ETHUSD",1761518701750,2.40883992,4153.1,4153.0,0.62546192]
["bitfinex","ETHUSD",1761518701977,2.40883992,4153.1,4153.0,3.155]
["bitfinex","ETHUSD",1761518701978,0.001,4153.1,4153.0,3.155]
["bitfinex","ETHUSD",1761518702145,2.40883992,4153.1,4153.0,3.155]
["bitfinex","ETHUSD",1761518702341,2.40883992,4153.1,4152.9,0.62546192]
["bitfinex","ETHUSD",1761518702572,2.40883992,4153.1,4153.0,3.155]
["bitfinex","ETHUSD",1761518702785,0.001,4153.1,4152.9,0.62546192]
["bitfinex","ETHUSD",1761518702979,0.001,4153.1,4153.0,3.155]
["bitfinex","ETHUSD",1761518703184,0.001,4153.1,4153.0,3.6035]
["bitfinex","ETHUSD",1761518704287,0.001,4153.1,4153.0,6.0113979]
["bitfinex","ETHUSD",1761518704466,0.001,4153.1,4153.0,7.5665979]
["bitfinex","ETHUSD",1761518704982,0.001,4153.1,4153.0,8.0734779]
["bitfinex","ETHUSD",1761518705184,0.001,4153.1,4153.0,9.6784727]
["bitfinex","ETHUSD",1761518705691,0.001,4153.1,4153.0,9.1705927]
["bitfinex","ETHUSD",1761518706499,0.001,4153.1,4153.0,9.1725927]
["bitfinex","ETHUSD",1761518706991,0.001,4153.1,4153.0,8.7240927]
["bitfinex","ETHUSD",1761518707488,2.40714056,4154.4,4153.0,8.7240927]
["bitfinex","ETHUSD",1761518707489,3.21883348,4155.7,4154.2,0.50688]
["bitfinex","ETHUSD",1761518707654,3.21883348,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1761518707655,0.8125,4155.7,4155.6,0.12]
["bitfinex","ETHUSD",1761518707853,0.2489,4155.6,4154.9,0.62537835]
["bitfinex","ETHUSD",1761518708057,2.4065468,4155.4,4154.8,0.62537835]
["bitfinex","ETHUSD",1761518708296,0.5874325,4155.4,4154.9,3.77937835]
["bitfinex","ETHUSD",1761518708458,0.8125,4155.7,4154.9,3.154]
["bitfinex","ETHUSD",1761518708661,0.8125,4155.7,4155.6,3.96159137]
["bitfinex","ETHUSD",1761518708959,0.8125,4155.7,4155.6,7.11559137]
["bitfinex","ETHUSD",1761518709266,0.8125,4155.7,4155.6,7.56799137]
["bitfinex","ETHUSD",1761518709671,0.8125,4155.7,4155.6,8.1914987]
["bitfinex","ETHUSD",1761518709869,0.8125,4155.7,4155.6,10.25887056]
["bitfinex","ETHUSD",1761518710271,0.8125,4155.7,4155.6,9.63536323]
["bitfinex","ETHUSD",1761518711463,0.006,4156.9,4156.2,2.40604398]
["bitfinex","ETHUSD",1761518711775,0.006,4156.9,4156.2,9.38818083]
["bitfinex","ETHUSD",1761518711973,0.006,4156.9,4156.2,9.84058083]
["bitfinex","ETHUSD",1761518712194,0.006,4156.9,4156.2,10.34997388]
["bitfinex","ETHUSD",1761518712566,0.4561,4156.8,4156.2,2.06459305]
["bitfinex","ETHUSD",1761518712786,1.0459,4156.3,4156.2,1.5552]
["bitfinex","ETHUSD",1761518713189,1.0459,4156.3,4156.2,4.7082]
["bitfinex","ETHUSD",1761518713717,1.0459,4156.3,4155.2,0.62350733]
["bitfinex","ETHUSD",1761518713917,0.2334,4156.2,4155.4,1.5552]
["bitfinex","ETHUSD",1761518714220,2.6394526,4156.2,4155.4,1.5552]
["bitfinex","ETHUSD",1761518714793,0.2334,4156.2,4155.4,1.5552]
["bitfinex","ETHUSD",1761518715034,0.2227,4155.5,4154.8,0.62350733]
["bitfinex","ETHUSD",1761518715189,0.2227,4155.5,4153.8,0.4524]
["bitfinex","ETHUSD",1761518715190,0.2227,4155.5,4154.9,3.152]
["bitfinex","ETHUSD",1761518715390,0.2227,4155.5,4155.0,3.152]
["bitfinex","ETHUSD",1761518715604,0.4594,4155.5,4155.1,3.152]
["bitfinex","ETHUSD",1761518716124,2.40656747,4155.3,4155.1,3.152]
["bitfinex","ETHUSD",1761518716328,2.40656747,4155.3,4154.0,2.62707193]
["bitfinex","ETHUSD",1761518716329,2.69318689,4155.3,4154.0,2.62707193]
["bitfinex","ETHUSD",1761518716572,2.69318689,4155.3,4153.7,3.03099242]
["bitfinex","ETHUSD",1761518716573,0.24,4155.2,4153.7,3.03099242]
["bitfinex","ETHUSD",1761518716699,0.24,4155.2,4153.9,1.5552]
["bitfinex","ETHUSD",1761518716700,2.40691458,4154.7,4153.9,1.5552]
["bitfinex","ETHUSD",1761518716901,2.406911,4154.8,4154.0,0.71146851]
["bitfinex","ETHUSD",1761518717106,2.406911,4154.8,4154.2,1.5552]
["bitfinex","ETHUSD",1761518717301,0.24,4155.3,4154.2,1.5552]
["bitfinex","ETHUSD",1761518717519,2.6465657,4155.3,4154.2,3.96234449]
["bitfinex","ETHUSD",1761518717712,2.6465657,4155.3,4154.3,2.40713979]
["bitfinex","ETHUSD",1761518717921,0.4627,4155.5,4155.2,0.12]
["bitfinex","ETHUSD",1761518718134,2.40651268,4155.4,4155.3,3.151]
["bitfinex","ETHUSD",1761518718335,2.4065651,4155.3,4155.2,0.12]
["bitfinex","ETHUSD",1761518718497,0.24,4155.3,4155.2,3.271]
["bitfinex","ETHUSD",1761518718702,0.2227,4155.5,4155.2,3.271]
["bitfinex","ETHUSD",1761518719201,0.24,4155.4,4155.3,3.151]
["bitfinex","ETHUSD",1761518719401,0.2227,4155.5,4155.3,3.151]
["bitfinex","ETHUSD",1761518719637,2.40628623,4155.8,4155.3,3.151]
["bitfinex","ETHUSD",1761518719842,0.2227,4156.2,4155.4,1.57926507]
["bitfinex","ETHUSD",1761518720013,0.2227,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518720339,0.2227,4156.2,4156.1,3.271]
["bitfinex","ETHUSD",1761518720741,0.24,4156.6,4156.1,3.271]
["bitfinex","ETHUSD",1761518720742,2.64581439,4156.6,4156.1,3.271]
["bitfinex","ETHUSD",1761518720943,0.24,4156.6,4156.1,3.271]
["bitfinex","ETHUSD",1761518721457,0.24,4156.6,4156.2,0.12]
["bitfinex","ETHUSD",1761518722231,0.003,4156.7,4156.2,2.0023]
["bitfinex","ETHUSD",1761518722431,0.003,4156.7,4156.2,2.4547]
["bitfinex","ETHUSD",1761518722607,0.003,4156.7,4156.2,2.0023]
["bitfinex","ETHUSD",1761518723435,0.003,4156.7,4156.2,3.5971]
["bitfinex","ETHUSD",1761518723436,0.24,4156.6,4156.2,3.5971]
["bitfinex","ETHUSD",1761518723650,0.24,4156.6,4156.2,5.1523]
["bitfinex","ETHUSD",1761518724241,0.003,4156.7,4156.2,5.1523]
["bitfinex","ETHUSD",1761518724762,1.0525,4156.3,4156.2,1.6752]
["bitfinex","ETHUSD",1761518725129,1.0525,4156.3,4156.2,4.8252]
["bitfinex","ETHUSD",1761518725440,0.8125,4156.3,4156.2,4.8252]
["bitfinex","ETHUSD",1761518725963,0.8125,4156.3,4156.2,1.6752]
["bitfinex","ETHUSD",1761518726119,0.8125,4156.3,4156.2,8.19052398]
["bitfinex","ETHUSD",1761518726467,0.8125,4156.3,4156.2,9.25018892]
["bitfinex","ETHUSD",1761518727870,0.8125,4156.3,4156.2,2.73486494]
["bitfinex","ETHUSD",1761518728030,0.8125,4156.3,4156.2,1.6752]
["bitfinex","ETHUSD",1761518728229,0.8125,4156.3,4156.2,4.8242]
["bitfinex","ETHUSD",1761518729132,0.8125,4156.3,4156.2,1.6752]
["bitfinex","ETHUSD",1761518729374,3.45848609,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761518729582,4.04492518,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1761518729762,4.04492518,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1761518729763,2.40610187,4156.1,4155.6,0.002]
["bitfinex","ETHUSD",1761518730065,2.62903346,4155.7,4155.6,0.913]
["bitfinex","ETHUSD",1761518730424,2.86903346,4155.7,4155.6,0.913]
["bitfinex","ETHUSD",1761518730624,3.40856172,4155.7,4155.6,0.987]
["bitfinex","ETHUSD",1761518731643,4.13076327,4155.7,4155.6,0.987]
["bitfinex","ETHUSD",1761518732040,4.13076327,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518732041,3.59123501,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518732663,1.18490155,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518732867,0.2227,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518733443,0.4627,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518733953,2.86903346,4155.7,4155.6,1.107]
["bitfinex","ETHUSD",1761518734351,2.86903346,4155.7,4155.6,0.122]
["bitfinex","ETHUSD",1761518734551,0.72205902,4156.0,4155.6,3.151]
["bitfinex","ETHUSD",1761518734752,0.8125,4156.3,4155.9,0.50688]
["bitfinex","ETHUSD",1761518734952,0.8125,4156.3,4156.0,3.149]
["bitfinex","ETHUSD",1761518735243,0.8125,4156.3,4155.7,0.3151]
["bitfinex","ETHUSD",1761518735455,0.8125,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1761518735456,0.8125,4156.3,4155.9,1.5552]
["bitfinex","ETHUSD",1761518736374,0.8125,4156.3,4155.7,0.62350733]
["bitfinex","ETHUSD",1761518736575,0.8125,4156.3,4155.6,0.002]
["bitfinex","ETHUSD",1761518736576,2.40611171,4156.1,4155.8,3.148]
["bitfinex","ETHUSD",1761518736762,0.24,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518736763,2.62891837,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1761518736968,2.62891837,4155.9,4155.7,3.148]
["bitfinex","ETHUSD",1761518737375,2.40609749,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518737577,2.40609749,4156.2,4155.7,3.148]
["bitfinex","ETHUSD",1761518737758,0.8125,4156.3,4155.7,3.148]
["bitfinex","ETHUSD",1761518737960,3.21854247,4156.3,4155.7,3.148]
["bitfinex","ETHUSD",1761518738362,2.40604581,4156.2,4155.7,3.148]
["bitfinex","ETHUSD",1761518738562,0.8125,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1761518738763,0.004,4156.7,4156.3,1.5552]
["bitfinex","ETHUSD",1761518738962,0.003,4158.8,4158.0,2.4050018]
["bitfinex","ETHUSD",1761518739163,0.003,4158.8,4158.1,3.148]
["bitfinex","ETHUSD",1761518739375,0.003,4158.8,4158.1,3.3616]
["bitfinex","ETHUSD",1761518739753,0.003,4158.8,4158.2,3.148]
["bitfinex","ETHUSD",1761518739982,0.003,4158.8,4158.1,0.2136]
["bitfinex","ETHUSD",1761518740182,0.003,4158.8,4158.2,3.148]
["bitfinex","ETHUSD",1761518740391,2.40756075,4158.8,4158.3,3.148]
["bitfinex","ETHUSD",1761518740687,0.225,4157.9,4157.2,0.62492202]
["bitfinex","ETHUSD",1761518740883,0.4379,4158.8,4157.4,0.62492202]
["bitfinex","ETHUSD",1761518740884,2.40485547,4158.3,4157.4,0.62492202]
["bitfinex","ETHUSD",1761518741052,2.40488986,4158.2,4157.5,3.148]
["bitfinex","ETHUSD",1761518741258,2.40490133,4158.2,4157.6,1.5552]
["bitfinex","ETHUSD",1761518741454,0.4378,4158.6,4157.7,3.148]
["bitfinex","ETHUSD",1761518741859,2.40491034,4158.2,4157.8,3.148]
["bitfinex","ETHUSD",1761518742087,0.4378,4158.6,4157.8,3.148]
["bitfinex","ETHUSD",1761518742390,2.4050024,4158.0,4157.9,3.148]
["bitfinex","ETHUSD",1761518742561,2.4050024,4158.0,4157.0,2.38842936]
["bitfinex","ETHUSD",1761518742562,0.4378,4158.5,4157.2,0.62492202]
["bitfinex","ETHUSD",1761518742757,2.40512081,4157.8,4157.3,3.148]
["bitfinex","ETHUSD",1761518742958,2.40505268,4158.0,4157.4,1.5552]
["bitfinex","ETHUSD",1761518743162,2.40505268,4158.0,4157.5,3.147]
["bitfinex","ETHUSD",1761518743374,2.40505268,4158.0,4157.6,1.5552]
["bitfinex","ETHUSD",1761518743659,0.28424607,4158.4,4157.7,3.147]
["bitfinex","ETHUSD",1761518743863,2.40754088,4158.8,4157.7,3.147]
["bitfinex","ETHUSD",1761518744063,2.4046578,4158.6,4157.7,3.5782]
["bitfinex","ETHUSD",1761518744263,0.001,4157.8,4157.7,4.08508]
["bitfinex","ETHUSD",1761518744699,0.001,4157.8,4157.7,8.16545593]
["bitfinex","ETHUSD",1761518744901,0.001,4157.8,4157.7,9.04449373]
["bitfinex","ETHUSD",1761518745212,0.001,4157.8,4157.7,9.54941575]
["bitfinex","ETHUSD",1761518745360,0.001,4157.8,4157.7,9.75772309]
["bitfinex","ETHUSD",1761518745764,0.001,4157.8,4157.7,8.92449373]
["bitfinex","ETHUSD",1761518746874,0.001,4157.8,4157.7,5.77749373]
["bitfinex","ETHUSD",1761518747092,0.001,4157.8,4157.7,8.92449373]
["bitfinex","ETHUSD",1761518747293,0.001,4157.8,4157.7,9.75291174]
["bitfinex","ETHUSD",1761518748092,0.001,4157.8,4157.7,8.92449373]
["bitfinex","ETHUSD",1761518748275,0.001,4157.8,4157.7,9.75277019]
["bitfinex","ETHUSD",1761518748596,0.001,4157.8,4157.7,9.75177019]
["bitfinex","ETHUSD",1761518749472,0.001,4157.8,4157.7,8.92349373]
["bitfinex","ETHUSD",1761518750174,0.001,4157.8,4157.7,5.77749373]
["bitfinex","ETHUSD",1761518750388,0.001,4157.8,4157.7,9.75131158]
["bitfinex","ETHUSD",1761518750796,0.001,4157.8,4157.7,8.92349373]
["bitfinex","ETHUSD",1761518751192,0.001,4157.8,4157.7,6.60529341]
["bitfinex","ETHUSD",1761518751407,0.001,4157.8,4157.7,9.75129341]
["bitfinex","ETHUSD",1761518751610,0.001,4157.8,4157.7,6.60529341]
["bitfinex","ETHUSD",1761518751808,0.001,4157.8,4157.7,9.75129341]
["bitfinex","ETHUSD",1761518751982,0.001,4157.8,4157.7,9.75104454]
["bitfinex","ETHUSD",1761518752190,0.001,4157.8,4157.7,5.34629373]
["bitfinex","ETHUSD",1761518752447,0.001,4157.8,4157.7,8.49229373]
["bitfinex","ETHUSD",1761518752735,0.003,4159.7,4158.9,2.9113151]
["bitfinex","ETHUSD",1761518753030,0.003,4159.7,4159.6,12.4718605]
["bitfinex","ETHUSD",1761518753189,0.003,4159.7,4159.6,16.24055547]
["bitfinex","ETHUSD",1761518753390,0.003,4159.7,4159.6,7.83495731]
["bitfinex","ETHUSD",1761518753584,0.003,4159.7,4159.6,8.26615731]
["bitfinex","ETHUSD",1761518753789,0.003,4159.7,4159.6,5.43088]
["bitfinex","ETHUSD",1761518754016,0.003,4159.7,4159.6,8.26615731]
["bitfinex","ETHUSD",1761518754221,0.003,4160.9,4159.6,4.49406271]
["bitfinex","ETHUSD",1761518754405,0.003,4160.9,4160.8,0.50688]
["bitfinex","ETHUSD",1761518754730,0.003,4160.9,4160.2,1.5552]
["bitfinex","ETHUSD",1761518754731,0.2328,4160.9,4160.2,0.50688]
["bitfinex","ETHUSD",1761518754930,0.2196,4160.8,4159.7,2.06208]
["bitfinex","ETHUSD",1761518755092,0.2196,4160.8,4159.0,3.76912391]
["bitfinex","ETHUSD",1761518755093,2.62299932,4160.8,4159.4,0.61969497]
["bitfinex","ETHUSD",1761518755424,2.40349949,4160.6,4159.5,7.6222042]
["bitfinex","ETHUSD",1761518755591,2.40349949,4160.6,4159.5,7.62220722]
["bitfinex","ETHUSD",1761518755793,0.2196,4160.5,4159.5,5.21808]
["bitfinex","ETHUSD",1761518755992,0.2196,4160.5,4159.5,0.50688]
["bitfinex","ETHUSD",1761518756229,0.2196,4160.5,4159.4,1.94022703]
["bitfinex","ETHUSD",1761518756230,2.40373413,4160.2,4159.6,3.157]
["bitfinex","ETHUSD",1761518756430,0.2196,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761518756640,0.2196,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1761518756794,0.2196,4160.4,4160.2,3.157]
["bitfinex","ETHUSD",1761518756994,0.2196,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1761518757194,0.2196,4160.4,4160.3,3.277]
["bitfinex","ETHUSD",1761518757406,2.62321503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1761518757625,3.12588906,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1761518759916,2.40367281,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1761518760125,2.40384615,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1761518760418,2.40407731,4159.6,4159.5,0.248]
["bitfinex","ETHUSD",1761518760636,0.4425,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1761518760919,0.4425,4159.9,4159.3,2.132]
["bitfinex","ETHUSD",1761518760920,2.40419291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761518761121,2.88502261,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1761518761324,0.6932297,4159.4,4159.1,0.12]
["bitfinex","ETHUSD",1761518761523,2.40442414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518762646,2.40434135,4159.2,4158.9,0.12]
["bitfinex","ETHUSD",1761518762848,0.4425,4159.9,4158.9,0.12]
["bitfinex","ETHUSD",1761518763147,2.40437214,4159.1,4158.8,0.901]
["bitfinex","ETHUSD",1761518763349,0.001,4159.0,4158.8,0.901]
["bitfinex","ETHUSD",1761518763521,0.001,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518765344,2.85836106,4159.0,4157.9,0.61969497]
["bitfinex","ETHUSD",1761518765536,2.40494456,4158.1,4158.0,3.155]
["bitfinex","ETHUSD",1761518765914,2.40490087,4158.2,4158.0,3.155]
["bitfinex","ETHUSD",1761518766126,2.40490087,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761518766127,2.61713977,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1761518766329,0.2126,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1761518766528,2.40516069,4157.8,4157.6,2.006]
["bitfinex","ETHUSD",1761518766728,2.40512135,4157.8,4157.6,2.006]
["bitfinex","ETHUSD",1761518766928,0.2127,4158.3,4157.6,2.006]
["bitfinex","ETHUSD",1761518767133,2.40515202,4157.8,4157.6,2.006]
["bitfinex","ETHUSD",1761518767821,0.2127,4158.3,4157.6,2.006]
["bitfinex","ETHUSD",1761518768015,2.40506126,4157.9,4157.6,2.006]
["bitfinex","ETHUSD",1761518768224,2.40514771,4157.8,4157.6,2.006]
["bitfinex","ETHUSD",1761518768552,0.2127,4158.3,4157.6,2.006]
["bitfinex","ETHUSD",1761518768754,2.40511278,4157.9,4157.6,2.006]
["bitfinex","ETHUSD",1761518769444,2.40465541,4158.6,4157.6,2.006]
["bitfinex","ETHUSD",1761518769445,0.2127,4158.6,4157.6,2.006]
["bitfinex","ETHUSD",1761518769748,2.4051645,4157.8,4157.6,2.006]
["bitfinex","ETHUSD",1761518769957,0.2127,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1761518769958,2.40517593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761518770330,2.61787593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761518770544,2.61787593,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1761518770545,2.40540735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1761518771025,2.61620735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1761518771365,2.61620735,4157.3,4155.6,0.002]
["bitfinex","ETHUSD",1761518771367,0.50688,4157.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518771574,2.40552308,4157.1,4155.7,1.867]
["bitfinex","ETHUSD",1761518771754,2.40616168,4156.0,4155.7,1.867]
["bitfinex","ETHUSD",1761518772369,0.155,4156.8,4155.7,1.867]
["bitfinex","ETHUSD",1761518772548,0.5923,4156.8,4155.7,1.867]
["bitfinex","ETHUSD",1761518772862,2.40579883,4156.7,4155.8,0.02406275]
["bitfinex","ETHUSD",1761518773024,0.5923,4156.8,4155.7,4.70162161]
["bitfinex","ETHUSD",1761518773228,2.40582355,4156.6,4155.7,2.2953]
["bitfinex","ETHUSD",1761518773427,0.155,4156.9,4155.8,3.03215317]
["bitfinex","ETHUSD",1761518773639,0.155,4156.9,4155.8,0.62588507]
["bitfinex","ETHUSD",1761518773839,2.56065217,4156.9,4155.8,0.62588507]
["bitfinex","ETHUSD",1761518774147,2.56065217,4156.9,4155.7,4.70161407]
["bitfinex","ETHUSD",1761518774148,2.40587174,4156.5,4155.7,1.867]
["bitfinex","ETHUSD",1761518774351,2.40593524,4156.4,4155.7,1.867]
["bitfinex","ETHUSD",1761518774721,2.40598766,4156.3,4155.7,1.867]
["bitfinex","ETHUSD",1761518775118,0.4373,4156.7,4155.6,0.002]
["bitfinex","ETHUSD",1761518775119,2.40607136,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518775322,2.40607136,4156.2,4155.7,3.158]
["bitfinex","ETHUSD",1761518775548,2.40607136,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518776423,2.84337136,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518776675,2.40607136,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518776953,0.4373,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518777253,0.4373,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518777622,2.84336384,4156.2,4156.1,3.274]
["bitfinex","ETHUSD",1761518778028,2.84336384,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1761518778029,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1761518778234,2.40633346,4155.7,4155.6,3.276]
["bitfinex","ETHUSD",1761518778442,2.40610187,4156.1,4155.6,3.276]
["bitfinex","ETHUSD",1761518778639,2.40604398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518778825,2.84334398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518779751,2.40604398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518779953,2.84334398,4156.2,4156.1,0.12]
["bitfinex","ETHUSD",1761518780532,2.84334398,4156.2,4155.7,3.271]
["bitfinex","ETHUSD",1761518780533,0.96222835,4156.2,4155.7,3.271]
["bitfinex","ETHUSD",1761518780747,2.40627556,4155.8,4155.7,3.271]
["bitfinex","ETHUSD",1761518782037,0.4373,4156.4,4155.7,3.151]
["bitfinex","ETHUSD",1761518782237,2.40598609,4156.3,4155.7,3.151]
["bitfinex","ETHUSD",1761518782535,0.4373,4156.4,4155.7,3.151]
["bitfinex","ETHUSD",1761518782769,2.40612006,4156.1,4155.7,3.151]
["bitfinex","ETHUSD",1761518782977,2.40616343,4156.0,4155.7,3.151]
["bitfinex","ETHUSD",1761518783166,0.4373,4156.4,4155.7,3.151]
["bitfinex","ETHUSD",1761518783837,2.40594985,4156.4,4155.7,3.151]
["bitfinex","ETHUSD",1761518784038,2.4061234,4156.1,4155.7,3.151]
["bitfinex","ETHUSD",1761518784736,0.4373,4156.7,4155.7,3.151]
["bitfinex","ETHUSD",1761518784943,0.155,4156.9,4155.7,3.70695049]
["bitfinex","ETHUSD",1761518785158,0.1519,4157.4,4156.0,3.96135791]
["bitfinex","ETHUSD",1761518785337,2.40568894,4156.9,4156.0,2.40615791]
["bitfinex","ETHUSD",1761518785544,2.40568894,4156.9,4156.1,3.05259183]
["bitfinex","ETHUSD",1761518787177,2.40586871,4156.6,4155.8,1.5552]
["bitfinex","ETHUSD",1761518787378,2.40586871,4156.6,4155.7,2.96224147]
["bitfinex","ETHUSD",1761518787379,2.40582505,4156.6,4155.9,5.90219869]
["bitfinex","ETHUSD",1761518787679,0.1519,4157.4,4156.0,2.05276427]
["bitfinex","ETHUSD",1761518787865,2.40568719,4156.9,4156.1,0.71576427]
["bitfinex","ETHUSD",1761518788102,2.40568719,4156.9,4156.2,0.49756427]
["bitfinex","ETHUSD",1761518788303,0.4401,4157.9,4156.3,1.01742111]
["bitfinex","ETHUSD",1761518788475,0.4401,4157.9,4156.4,1.11725924]
["bitfinex","ETHUSD",1761518788680,0.4401,4157.9,4156.6,1.5552]
["bitfinex","ETHUSD",1761518788681,2.4055274,4157.1,4156.6,1.5552]
["bitfinex","ETHUSD",1761518788889,2.40541746,4157.3,4156.6,1.5552]
["bitfinex","ETHUSD",1761518789090,2.40559659,4157.0,4156.6,1.5552]
["bitfinex","ETHUSD",1761518789711,2.84267732,4157.2,4156.6,2.07667411]
["bitfinex","ETHUSD",1761518789912,2.40541013,4157.3,4156.7,0.49819081]
["bitfinex","ETHUSD",1761518790079,2.4052957,4157.5,4156.7,0.49819081]
["bitfinex","ETHUSD",1761518790274,0.4372,4157.6,4156.7,0.49819081]
["bitfinex","ETHUSD",1761518790506,2.40531978,4157.5,4156.7,0.49819081]
["bitfinex","ETHUSD",1761518790716,2.40538142,4157.4,4156.7,1.23410161]
["bitfinex","ETHUSD",1761518790892,2.40538142,4157.4,4156.8,0.49819081]
["bitfinex","ETHUSD",1761518791092,0.1519,4158.0,4156.8,0.49819081]
["bitfinex","ETHUSD",1761518791289,0.1519,4158.0,4157.1,2.40547778]
["bitfinex","ETHUSD",1761518791290,2.40504648,4158.0,4157.1,2.40547778]
["bitfinex","ETHUSD",1761518791510,2.40504648,4158.0,4157.3,1.5552]
["bitfinex","ETHUSD",1761518791721,2.40504648,4158.0,4157.4,0.49819081]
["bitfinex","ETHUSD",1761518792094,0.12,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1761518792316,2.40471323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761518792613,2.40477106,4158.4,4157.7,0.12]
["bitfinex","ETHUSD",1761518792813,2.40511809,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1761518793010,2.40517593,4157.7,4157.6,2.705]
["bitfinex","ETHUSD",1761518793216,2.40511809,4157.8,4157.6,2.705]
["bitfinex","ETHUSD",1761518793379,0.1519,4157.9,4157.6,2.705]
["bitfinex","ETHUSD",1761518793580,0.4372,4158.3,4157.6,2.705]
["bitfinex","ETHUSD",1761518793785,2.40496389,4158.1,4157.6,2.705]
["bitfinex","ETHUSD",1761518794215,2.40478055,4158.4,4157.6,2.705]
["bitfinex","ETHUSD",1761518794216,2.40489695,4158.2,4157.6,2.705]
["bitfinex","ETHUSD",1761518794403,0.4344,4158.5,4157.6,2.705]
["bitfinex","ETHUSD",1761518794806,2.40490113,4158.2,4157.7,0.4988517]
["bitfinex","ETHUSD",1761518795008,0.001,4159.0,4157.8,2.429115]
["bitfinex","ETHUSD",1761518795009,2.40458528,4158.8,4157.8,2.429115]
["bitfinex","ETHUSD",1761518795206,0.001,4159.0,4157.9,0.7170517]
["bitfinex","ETHUSD",1761518795384,0.001,4159.0,4158.0,2.90385094]
["bitfinex","ETHUSD",1761518795717,0.001,4159.0,4158.2,2.40483908]
["bitfinex","ETHUSD",1761518796026,0.001,4159.0,4158.3,4.0751517]
["bitfinex","ETHUSD",1761518796193,0.001,4159.0,4158.4,1.12385637]
["bitfinex","ETHUSD",1761518796517,0.001,4159.0,4158.5,0.4988517]
["bitfinex","ETHUSD",1761518797009,2.40543094,4159.0,4158.5,0.4988517]
["bitfinex","ETHUSD",1761518797181,2.4044991,4158.9,4158.5,0.4988517]
["bitfinex","ETHUSD",1761518797384,2.84073227,4159.0,4158.6,0.4988517]
["bitfinex","ETHUSD",1761518797583,0.4363,4159.0,4158.2,3.96008389]
["bitfinex","ETHUSD",1761518797818,0.4363,4159.0,4158.3,4.10351956]
["bitfinex","ETHUSD",1761518797982,0.4363,4159.0,4158.4,0.49854167]
["bitfinex","ETHUSD",1761518798181,2.40448445,4158.9,4158.4,0.49854167]
["bitfinex","ETHUSD",1761518798388,2.40461478,4158.7,4158.5,3.147]
["bitfinex","ETHUSD",1761518798700,0.4353,4158.8,4158.5,3.147]
["bitfinex","ETHUSD",1761518798900,2.6304903,4158.9,4158.6,0.49884781]
["bitfinex","ETHUSD",1761518799102,2.40454593,4158.8,4158.6,0.49884781]
["bitfinex","ETHUSD",1761518799303,2.40454593,4158.8,4158.5,3.147]
["bitfinex","ETHUSD",1761518799622,2.6304908,4158.9,4158.5,3.147]
["bitfinex","ETHUSD",1761518799803,2.6304908,4158.9,4158.6,0.49901665]
["bitfinex","ETHUSD",1761518800003,0.4353,4158.8,4158.5,3.147]
["bitfinex","ETHUSD",1761518800208,2.83984389,4158.8,4158.5,3.147]
["bitfinex","ETHUSD",1761518800527,0.4353,4158.8,4158.5,3.147]
["bitfinex","ETHUSD",1761518800687,0.001,4159.0,4158.5,3.147]
["bitfinex","ETHUSD",1761518800892,0.001,4159.0,4158.6,0.49887779]
["bitfinex","ETHUSD",1761518801306,0.001,4159.0,4158.5,3.147]
["bitfinex","ETHUSD",1761518801489,0.001,4159.0,4158.6,0.49867772]
["bitfinex","ETHUSD",1761518801922,0.001,4159.0,4158.6,2.90331858]
["bitfinex","ETHUSD",1761518802121,0.001,4159.0,4158.5,5.55170165]
["bitfinex","ETHUSD",1761518802323,0.001,4159.0,4158.6,2.4046486]
["bitfinex","ETHUSD",1761518802895,0.001,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518803108,0.7402574,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518803308,0.4562,4159.0,4158.9,3.267]
["bitfinex","ETHUSD",1761518804227,2.86062414,4159.0,4158.9,3.267]
["bitfinex","ETHUSD",1761518808428,2.40542414,4159.0,4158.9,3.267]
["bitfinex","ETHUSD",1761518808821,2.85812414,4159.0,4158.9,3.267]
["bitfinex","ETHUSD",1761518809028,0.001,4159.0,4158.9,3.267]
["bitfinex","ETHUSD",1761518812833,0.3859,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518813032,2.79032414,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518813239,3.06935655,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518813548,2.79032414,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518813751,0.3859,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518814327,0.001,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518816238,0.001,4159.0,4158.9,3.76503175]
["bitfinex","ETHUSD",1761518816562,0.001,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518816563,2.40542414,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518816857,2.40542414,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518816858,3.03085334,4159.0,4158.9,3.266]
["bitfinex","ETHUSD",1761518818453,3.03085334,4159.0,4158.9,3.76565647]
["bitfinex","ETHUSD",1761518819441,2.79032414,4159.0,4158.9,3.76565647]
["bitfinex","ETHUSD",1761518819638,0.3859,4159.0,4158.9,3.76565647]
["bitfinex","ETHUSD",1761518821355,0.3859,4159.0,4158.3,0.82621755]
["bitfinex","ETHUSD",1761518821356,2.40458453,4158.8,4158.3,0.61969497]
["bitfinex","ETHUSD",1761518821529,0.121,4159.0,4158.4,0.50066133]
["bitfinex","ETHUSD",1761518821719,0.001,4159.0,4158.5,1.1203563]
["bitfinex","ETHUSD",1761518821920,0.001,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1761518822237,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518823244,0.001,4159.0,4158.9,4.3853563]
["bitfinex","ETHUSD",1761518823624,0.001,4159.0,4158.9,7.44466083]
["bitfinex","ETHUSD",1761518823924,0.001,4159.0,4158.9,7.43729256]
["bitfinex","ETHUSD",1761518824122,0.001,4159.0,4158.9,6.98899256]
["bitfinex","ETHUSD",1761518824830,0.001,4159.0,4158.9,7.45659256]
["bitfinex","ETHUSD",1761518825233,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518825559,0.001,4159.0,4158.9,6.17014328]
["bitfinex","ETHUSD",1761518825963,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518826163,0.001,4159.0,4158.9,1.45651223]
["bitfinex","ETHUSD",1761518826335,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518827337,0.001,4159.0,4158.9,4.60151744]
["bitfinex","ETHUSD",1761518827537,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518828765,0.001,4159.0,4158.9,4.60150178]
["bitfinex","ETHUSD",1761518828958,0.001,4159.0,4158.9,1.45650178]
["bitfinex","ETHUSD",1761518829161,0.001,4159.0,4158.9,4.60150178]
["bitfinex","ETHUSD",1761518829463,0.001,4159.0,4158.9,4.39283389]
["bitfinex","ETHUSD",1761518829464,0.4575,4159.0,4158.9,4.39283389]
["bitfinex","ETHUSD",1761518830338,0.001,4159.0,4158.9,4.39283389]
["bitfinex","ETHUSD",1761518830533,0.001,4159.0,4158.9,3.76566133]
["bitfinex","ETHUSD",1761518830759,0.001,4159.0,4158.9,7.93603391]
["bitfinex","ETHUSD",1761518830959,0.001,4159.0,4158.9,7.10019346]
["bitfinex","ETHUSD",1761518831269,0.001,4159.0,4158.9,8.33951979]
["bitfinex","ETHUSD",1761518831967,0.001,4159.5,4159.4,2.91107291]
["bitfinex","ETHUSD",1761518832267,0.001,4159.5,4159.4,8.58183424]
["bitfinex","ETHUSD",1761518832472,0.001,4159.5,4159.4,9.37906897]
["bitfinex","ETHUSD",1761518834480,0.001,4159.5,4159.4,10.82306897]
["bitfinex","ETHUSD",1761518834683,0.001,4159.5,4159.4,5.76416897]
["bitfinex","ETHUSD",1761518834883,0.001,4159.5,4159.4,3.64466133]
["bitfinex","ETHUSD",1761518835064,0.001,4159.5,4159.4,4.47878645]
["bitfinex","ETHUSD",1761518835388,0.001,4159.5,4159.4,6.88297936]
["bitfinex","ETHUSD",1761518835775,0.001,4159.5,4159.4,6.04885424]
["bitfinex","ETHUSD",1761518835951,0.001,4159.5,4159.4,6.51875424]
["bitfinex","ETHUSD",1761518836156,0.001,4159.5,4159.4,7.02563424]
["bitfinex","ETHUSD",1761518836481,0.001,4159.5,4159.4,9.83201284]
["bitfinex","ETHUSD",1761518837154,0.001,4159.5,4159.4,8.58083424]
["bitfinex","ETHUSD",1761518839484,0.001,4159.5,4159.4,5.19986133]
["bitfinex","ETHUSD",1761518839794,0.001,4159.5,4159.4,7.60405424]
["bitfinex","ETHUSD",1761518839994,0.001,4159.5,4159.4,5.19986133]
["bitfinex","ETHUSD",1761518840569,0.001,4159.5,4159.4,5.19886133]
["bitfinex","ETHUSD",1761518841190,0.001,4159.5,4159.4,2.88938691]
["bitfinex","ETHUSD",1761518841386,0.001,4159.5,4159.4,6.03238691]
["bitfinex","ETHUSD",1761518841585,0.001,4159.5,4159.4,2.05586133]
["bitfinex","ETHUSD",1761518841791,0.001,4159.5,4159.4,5.19886133]
["bitfinex","ETHUSD",1761518842106,2.40513511,4159.5,4159.4,1.12587908]
["bitfinex","ETHUSD",1761518842291,3.13250862,4159.5,4159.4,3.143]
["bitfinex","ETHUSD",1761518842883,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518844495,0.001,4159.5,4159.4,6.0478169]
["bitfinex","ETHUSD",1761518845105,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518845505,0.001,4159.5,4159.4,6.0478169]
["bitfinex","ETHUSD",1761518845807,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518846615,0.001,4159.5,4159.4,0.50062399]
["bitfinex","ETHUSD",1761518846817,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518847523,0.001,4159.5,4159.4,4.11352399]
["bitfinex","ETHUSD",1761518847823,0.001,4159.5,4159.4,5.0682598]
["bitfinex","ETHUSD",1761518848427,0.001,4159.5,4159.4,4.5983598]
["bitfinex","ETHUSD",1761518848739,0.001,4159.5,4159.4,4.26948747]
["bitfinex","ETHUSD",1761518848951,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518849110,0.001,4159.5,4159.4,4.26944431]
["bitfinex","ETHUSD",1761518849941,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518850119,0.001,4159.5,4159.4,4.26952894]
["bitfinex","ETHUSD",1761518850318,0.001,4159.5,4159.4,3.64362399]
["bitfinex","ETHUSD",1761518851118,0.3748,4159.5,4159.4,1.12657603]
["bitfinex","ETHUSD",1761518851310,2.77893511,4159.5,4159.4,3.64262399]
["bitfinex","ETHUSD",1761518851742,2.77893511,4159.5,4159.4,0.50062399]
["bitfinex","ETHUSD",1761518851912,2.77893511,4159.5,4159.4,3.64262399]
["bitfinex","ETHUSD",1761518852115,2.77893511,4159.5,4159.4,3.76262399]
["bitfinex","ETHUSD",1761518852839,3.29723115,4159.5,4159.4,3.76262399]
["bitfinex","ETHUSD",1761518853043,3.29723115,4159.5,4159.4,0.62062399]
["bitfinex","ETHUSD",1761518853245,2.40440633,4159.1,4158.8,0.62595204]
["bitfinex","ETHUSD",1761518853547,0.89309604,4159.5,4158.8,0.62595204]
["bitfinex","ETHUSD",1761518853548,2.40432163,4159.2,4158.9,3.64338176]
["bitfinex","ETHUSD",1761518853735,2.40442414,4159.0,4158.9,3.142]
["bitfinex","ETHUSD",1761518853945,2.40442414,4159.0,4158.9,3.64338228]
["bitfinex","ETHUSD",1761518854253,2.87072414,4159.0,4158.9,0.50138228]
["bitfinex","ETHUSD",1761518854458,2.87072414,4159.0,4158.2,1.2511786]
["bitfinex","ETHUSD",1761518854459,2.87072414,4159.0,4158.2,0.62595204]
["bitfinex","ETHUSD",1761518854460,2.40482889,4158.3,4158.2,0.62595204]
["bitfinex","ETHUSD",1761518854658,2.40482889,4158.3,4158.2,3.64494398]
["bitfinex","ETHUSD",1761518854819,2.87112889,4158.3,4158.2,3.64494398]
["bitfinex","ETHUSD",1761518856151,2.87112889,4158.3,4158.2,0.50294398]
["bitfinex","ETHUSD",1761518856325,2.40506024,4157.9,4157.5,0.62595204]
["bitfinex","ETHUSD",1761518856513,0.1348,4158.4,4157.5,0.62595204]
["bitfinex","ETHUSD",1761518856514,0.4663,4158.2,4157.6,4.27020179]
["bitfinex","ETHUSD",1761518856714,2.40488586,4158.3,4157.7,1.16979757]
["bitfinex","ETHUSD",1761518856915,0.1348,4158.4,4157.8,0.50224975]
["bitfinex","ETHUSD",1761518856916,2.40490699,4158.2,4157.8,0.50224975]
["bitfinex","ETHUSD",1761518857134,0.4663,4158.3,4157.8,0.50224975]
["bitfinex","ETHUSD",1761518857460,0.4663,4158.3,4157.9,0.50224975]
["bitfinex","ETHUSD",1761518857461,2.40505423,4158.0,4157.9,0.50224975]
["bitfinex","ETHUSD",1761518857657,2.4049481,4158.1,4157.9,3.142]
["bitfinex","ETHUSD",1761518857857,2.4049481,4158.1,4158.0,0.50224975]
["bitfinex","ETHUSD",1761518858020,0.4663,4158.1,4158.0,0.50224975]
["bitfinex","ETHUSD",1761518858227,2.40488752,4158.2,4158.0,0.50224975]
["bitfinex","ETHUSD",1761518858822,2.40488752,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761518859318,2.87058752,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761518860046,2.40488752,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518860232,2.40484413,4158.3,4158.1,3.144]
["bitfinex","ETHUSD",1761518860441,0.6005,4158.4,4158.1,3.144]
["bitfinex","ETHUSD",1761518860638,2.40488672,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518860838,2.40488672,4158.2,4158.1,3.64968138]
["bitfinex","ETHUSD",1761518861048,2.87058672,4158.2,4158.1,3.64968138]
["bitfinex","ETHUSD",1761518861359,2.87058672,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518861658,2.40488672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761518861857,2.40488672,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518862158,2.40488672,4158.2,4158.1,3.6499974]
["bitfinex","ETHUSD",1761518862963,3.36503384,4158.2,4158.1,0.5079974]
["bitfinex","ETHUSD",1761518863183,3.36503384,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518863383,3.36503384,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761518863681,3.36503384,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518864084,0.12,4158.3,4158.1,0.002]
["bitfinex","ETHUSD",1761518864286,2.86738672,4158.2,4158.1,0.002]
["bitfinex","ETHUSD",1761518864490,2.86738672,4158.2,4158.1,2.875]
["bitfinex","ETHUSD",1761518864785,2.86738672,4158.2,4158.1,3.65352833]
["bitfinex","ETHUSD",1761518865365,2.40488672,4158.2,4158.1,3.65352833]
["bitfinex","ETHUSD",1761518865551,0.1388,4158.5,4158.1,3.65352833]
["bitfinex","ETHUSD",1761518865758,0.4625,4158.2,4158.1,3.144]
["bitfinex","ETHUSD",1761518865975,2.40488672,4158.2,4158.1,3.65445734]
["bitfinex","ETHUSD",1761518867284,2.40484152,4158.3,4158.1,3.65445734]
["bitfinex","ETHUSD",1761518867485,2.40443784,4159.0,4158.1,3.65445734]
["bitfinex","ETHUSD",1761518867486,0.142,4158.9,4158.2,0.51045734]
["bitfinex","ETHUSD",1761518867688,0.80262,4159.4,4158.3,0.51045734]
["bitfinex","ETHUSD",1761518867886,0.80262,4159.4,4158.4,0.51045734]
["bitfinex","ETHUSD",1761518867887,2.40455398,4158.8,4158.4,0.51045734]
["bitfinex","ETHUSD",1761518868193,0.80262,4159.4,4158.4,0.51045734]
["bitfinex","ETHUSD",1761518868194,2.404493,4158.9,4158.5,3.65145734]
["bitfinex","ETHUSD",1761518868371,2.404493,4158.9,4158.6,0.51045734]
["bitfinex","ETHUSD",1761518868557,2.404493,4158.9,4158.7,0.51045734]
["bitfinex","ETHUSD",1761518868758,2.404493,4158.9,4158.5,2.65145734]
["bitfinex","ETHUSD",1761518869590,0.001,4159.5,4158.5,2.65145734]
["bitfinex","ETHUSD",1761518869789,0.001,4159.5,4158.9,0.62595204]
["bitfinex","ETHUSD",1761518869991,0.001,4159.5,4159.0,3.141]
["bitfinex","ETHUSD",1761518870358,0.001,4159.5,4159.1,0.4371]
["bitfinex","ETHUSD",1761518870586,0.001,4159.5,4159.1,1.06305204]
["bitfinex","ETHUSD",1761518870793,0.001,4159.5,4159.2,3.141]
["bitfinex","ETHUSD",1761518870989,0.001,4159.5,4159.2,0.4371]
["bitfinex","ETHUSD",1761518871192,0.001,4159.5,4159.3,3.141]
["bitfinex","ETHUSD",1761518873264,0.001,4159.5,4159.3,3.5781]
["bitfinex","ETHUSD",1761518873464,0.001,4159.5,4159.3,3.141]
["bitfinex","ETHUSD",1761518874175,0.001,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761518875310,2.40513511,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761518875462,3.01573852,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1761518875662,3.01573852,4159.5,4158.8,0.83352558]
["bitfinex","ETHUSD",1761518875663,2.40430852,4159.2,4158.8,0.62595204]
["bitfinex","ETHUSD",1761518876007,2.40465541,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1761518876168,0.1379,4158.9,4158.5,3.26]
["bitfinex","ETHUSD",1761518876591,2.54239023,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1761518877001,2.54239023,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518877299,2.40432902,4159.2,4158.8,3.26]
["bitfinex","ETHUSD",1761518877300,0.4624,4159.2,4158.8,3.26]
["bitfinex","ETHUSD",1761518877461,2.86678039,4159.1,4158.8,3.26]
["bitfinex","ETHUSD",1761518877664,0.1411,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518877863,2.54558195,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518878098,3.00478195,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518878902,3.00478195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1761518879194,3.00478195,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518879989,2.54558195,4158.9,4158.8,3.26]
["bitfinex","ETHUSD",1761518880304,0.4592,4159.2,4158.8,3.26]
["bitfinex","ETHUSD",1761518880479,2.40436632,4159.1,4158.8,3.26]
["bitfinex","ETHUSD",1761518880677,2.4044288,4159.0,4158.8,3.26]
["bitfinex","ETHUSD",1761518880878,2.4044288,4159.0,4158.9,3.64873197]
["bitfinex","ETHUSD",1761518881604,2.40437288,4159.1,4158.9,3.64873197]
["bitfinex","ETHUSD",1761518881808,2.40437288,4159.1,4159.0,0.50873197]
["bitfinex","ETHUSD",1761518882485,2.40514009,4159.5,4159.0,0.50873197]
["bitfinex","ETHUSD",1761518882678,0.001,4159.5,4159.1,0.50873197]
["bitfinex","ETHUSD",1761518882899,0.001,4159.5,4159.2,0.50873197]
["bitfinex","ETHUSD",1761518883103,0.001,4159.5,4159.3,3.67277447]
["bitfinex","ETHUSD",1761518883295,0.001,4159.5,4159.4,4.08583197]
["bitfinex","ETHUSD",1761518883805,0.001,4159.5,4159.4,7.32355046]
["bitfinex","ETHUSD",1761518884368,0.001,4159.5,4159.4,6.49002488]
["bitfinex","ETHUSD",1761518884599,0.001,4159.5,4159.4,4.08583197]
["bitfinex","ETHUSD",1761518884800,0.001,4159.5,4159.4,4.08711667]
["bitfinex","ETHUSD",1761518885109,0.001,4159.5,4159.4,4.93639167]
["bitfinex","ETHUSD",1761518885304,0.001,4159.5,4159.4,7.34058458]
["bitfinex","ETHUSD",1761518885605,0.001,4159.5,4159.4,4.49935295]
["bitfinex","ETHUSD",1761518885973,0.001,4159.5,4159.4,3.65001667]
["bitfinex","ETHUSD",1761518886971,0.001,4159.5,4159.4,0.51001667]
["bitfinex","ETHUSD",1761518887303,2.84093511,4159.5,4159.4,1.14701537]
["bitfinex","ETHUSD",1761518887521,3.14720862,4159.5,4159.4,3.64901667]
["bitfinex","ETHUSD",1761518887726,3.14720862,4159.5,4159.4,0.51001667]
["bitfinex","ETHUSD",1761518887888,2.40430852,4159.2,4159.1,0.5092351]
["bitfinex","ETHUSD",1761518888238,2.40430852,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761518888239,2.40442414,4159.0,4158.8,0.6369987]
["bitfinex","ETHUSD",1761518888524,2.40442414,4159.0,4158.5,0.85133628]
["bitfinex","ETHUSD",1761518888525,2.40442414,4159.0,4158.9,0.50895534]
["bitfinex","ETHUSD",1761518888711,2.92888738,4159.0,4158.9,3.139]
["bitfinex","ETHUSD",1761518888920,2.92888738,4159.0,4158.9,3.64795534]
["bitfinex","ETHUSD",1761518889220,3.31168738,4159.0,4158.9,3.64795534]
["bitfinex","ETHUSD",1761518890419,0.3828,4159.3,4158.9,3.64795534]
["bitfinex","ETHUSD",1761518890687,2.40436632,4159.1,4159.0,0.50895534]
["bitfinex","ETHUSD",1761518890892,0.001,4159.5,4159.0,0.50895534]
["bitfinex","ETHUSD",1761518891125,2.40427484,4159.3,4159.1,0.50895534]
["bitfinex","ETHUSD",1761518891307,2.40427484,4159.3,4159.2,0.50895534]
["bitfinex","ETHUSD",1761518891512,2.40425071,4159.3,4159.2,0.62895534]
["bitfinex","ETHUSD",1761518891824,2.64477578,4159.3,4159.2,3.64695534]
["bitfinex","ETHUSD",1761518892325,3.02757578,4159.3,4159.2,3.64695534]
["bitfinex","ETHUSD",1761518892993,0.62332507,4159.3,4159.2,3.64695534]
["bitfinex","ETHUSD",1761518893321,0.3828,4159.3,4159.2,0.50895534]
["bitfinex","ETHUSD",1761518893521,2.78705071,4159.3,4159.2,3.64695534]
["bitfinex","ETHUSD",1761518894101,2.78705071,4159.3,4159.2,0.50895534]
["bitfinex","ETHUSD",1761518894504,2.40436632,4159.1,4159.0,0.50895534]
["bitfinex","ETHUSD",1761518894701,0.3828,4159.2,4159.0,0.50845516]
["bitfinex","ETHUSD",1761518894921,0.3828,4159.2,4159.0,3.138]
["bitfinex","ETHUSD",1761518894922,2.68307496,4159.1,4159.0,3.138]
["bitfinex","ETHUSD",1761518895225,2.68307496,4159.1,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518895426,3.06587496,4159.1,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518896494,3.06587496,4159.1,4159.0,0.50844145]
["bitfinex","ETHUSD",1761518896698,3.06587496,4159.1,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518896699,2.68307496,4159.1,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518896898,0.001,4159.5,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518896899,2.404309,4159.2,4159.0,3.64644145]
["bitfinex","ETHUSD",1761518897199,2.404309,4159.2,4159.1,0.50844145]
["bitfinex","ETHUSD",1761518897396,2.404309,4159.2,4159.1,1.26401041]
["bitfinex","ETHUSD",1761518897639,0.001,4159.5,4159.1,1.08574145]
["bitfinex","ETHUSD",1761518897795,0.001,4159.5,4159.4,0.63702104]
["bitfinex","ETHUSD",1761518898002,0.001,4159.5,4159.4,4.22374145]
["bitfinex","ETHUSD",1761518898320,2.40513511,4159.5,4159.4,0.62844145]
["bitfinex","ETHUSD",1761518898504,2.78533511,4159.5,4159.4,1.26531204]
["bitfinex","ETHUSD",1761518898830,0.001,4159.5,4159.4,4.40331204]
["bitfinex","ETHUSD",1761518899233,2.40513511,4159.5,4159.4,4.40331204]
["bitfinex","ETHUSD",1761518899436,2.40513511,4159.5,4159.4,1.26531204]
["bitfinex","ETHUSD",1761518899592,3.26625338,4159.5,4159.4,0.50844145]
["bitfinex","ETHUSD",1761518899797,3.26625338,4159.5,4159.4,3.64544145]
["bitfinex","ETHUSD",1761518899798,2.88605338,4159.5,4159.4,3.64544145]
["bitfinex","ETHUSD",1761518899997,3.26625338,4159.5,4159.4,0.50844145]
["bitfinex","ETHUSD",1761518900298,3.26625338,4159.5,4159.4,3.64544145]
["bitfinex","ETHUSD",1761518900767,3.26625338,4159.5,4159.4,0.50844145]
["bitfinex","ETHUSD",1761518901052,3.26625338,4159.5,4159.4,3.64544145]
["bitfinex","ETHUSD",1761518901965,3.26625338,4159.5,4159.4,0.50844145]
["bitfinex","ETHUSD",1761518903245,3.26625338,4159.5,4159.4,3.64544145]
["bitfinex","ETHUSD",1761518903964,3.26625338,4159.5,4159.4,0.50844145]
["bitfinex","ETHUSD",1761518904672,2.40430852,4159.2,4159.1,3.137]
["bitfinex","ETHUSD",1761518904854,3.33178759,4159.2,4159.1,0.51065093]
["bitfinex","ETHUSD",1761518905164,3.78288759,4159.2,4159.1,0.51065093]
["bitfinex","ETHUSD",1761518911079,3.78288759,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1761518911080,2.40465541,4158.6,4158.5,0.63887059]
["bitfinex","ETHUSD",1761518911277,2.64512095,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761518911483,3.09322095,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761518912403,2.64512095,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761518912692,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761518912911,2.40465541,4158.6,4158.5,3.138]
["bitfinex","ETHUSD",1761518913690,2.40465541,4158.6,4158.5,3.77487059]
["bitfinex","ETHUSD",1761518913898,2.40465541,4158.6,4158.5,3.138]
["bitfinex","ETHUSD",1761518915777,2.40465541,4158.6,4158.5,3.98733628]
["bitfinex","ETHUSD",1761518915987,0.12,4158.9,4158.5,4.44463628]
["bitfinex","ETHUSD",1761518916195,2.88605717,4159.5,4158.5,4.44463628]
["bitfinex","ETHUSD",1761518916196,0.001,4159.5,4158.7,0.84933628]
["bitfinex","ETHUSD",1761518916408,2.40430852,4159.2,4159.1,0.64480694]
["bitfinex","ETHUSD",1761518916697,0.001,4159.5,4159.1,3.77980694]
["bitfinex","ETHUSD",1761518916898,2.40516786,4159.5,4159.1,3.77980694]
["bitfinex","ETHUSD",1761518917099,0.001,4159.5,4159.3,0.84933628]
["bitfinex","ETHUSD",1761518917396,0.001,4159.5,4159.2,1.7084786]
["bitfinex","ETHUSD",1761518917581,0.001,4159.5,4159.3,0.4573]
["bitfinex","ETHUSD",1761518917785,0.001,4159.5,4159.4,0.85930103]
["bitfinex","ETHUSD",1761518917963,0.001,4159.5,4159.4,1.31660103]
["bitfinex","ETHUSD",1761518918269,2.40513511,4159.5,4159.4,0.85930103]
["bitfinex","ETHUSD",1761518918473,2.40513511,4159.5,4159.4,3.99430103]
["bitfinex","ETHUSD",1761518918790,0.001,4159.5,4159.4,3.99430103]
["bitfinex","ETHUSD",1761518918994,0.001,4159.5,4159.4,4.46840103]
["bitfinex","ETHUSD",1761518919863,0.001,4159.5,4159.4,6.01329291]
["bitfinex","ETHUSD",1761518920200,0.001,4159.5,4159.4,6.73974006]
["bitfinex","ETHUSD",1761518920564,0.001,4159.5,4159.4,7.99091866]
["bitfinex","ETHUSD",1761518920874,0.001,4159.5,4159.4,5.62248189]
["bitfinex","ETHUSD",1761518921169,0.001,4159.5,4159.4,5.62273953]
["bitfinex","ETHUSD",1761518921381,0.001,4159.5,4159.4,4.42219238]
["bitfinex","ETHUSD",1761518921588,0.001,4159.5,4159.4,4.89629238]
["bitfinex","ETHUSD",1761518923100,0.001,4159.5,4159.4,4.12367723]
["bitfinex","ETHUSD",1761518923308,0.001,4159.5,4159.4,0.51457723]
["bitfinex","ETHUSD",1761518923477,0.001,4159.5,4159.4,3.64857723]
["bitfinex","ETHUSD",1761518923803,0.001,4159.5,4159.4,0.51457723]
["bitfinex","ETHUSD",1761518924106,2.84803511,4159.5,4159.4,1.15822878]
["bitfinex","ETHUSD",1761518924269,3.37324209,4159.5,4159.4,4.29222878]
["bitfinex","ETHUSD",1761518924870,0.52620698,4159.5,4159.4,3.64857723]
["bitfinex","ETHUSD",1761518925084,0.001,4159.5,4159.4,4.29219849]
["bitfinex","ETHUSD",1761518925803,0.001,4159.5,4159.4,3.64857723]
["bitfinex","ETHUSD",1761518926004,0.001,4159.5,4159.4,4.29258653]
["bitfinex","ETHUSD",1761518926210,2.40513511,4159.5,4159.4,4.41258653]
["bitfinex","ETHUSD",1761518926503,2.40513511,4159.5,4159.4,3.8980093]
["bitfinex","ETHUSD",1761518926804,2.40419291,4159.4,4159.3,0.6440093]
["bitfinex","ETHUSD",1761518927110,2.84709291,4159.4,4159.3,3.7770093]
["bitfinex","ETHUSD",1761518927309,2.84709291,4159.4,4159.3,0.6440093]
["bitfinex","ETHUSD",1761518927493,2.40419291,4159.4,4159.3,3.7770093]
["bitfinex","ETHUSD",1761518927698,2.40419291,4159.4,4159.2,0.7640093]
["bitfinex","ETHUSD",1761518927699,3.43683,4159.4,4159.2,0.7640093]
["bitfinex","ETHUSD",1761518927897,3.43683,4159.4,4158.9,0.85799371]
["bitfinex","ETHUSD",1761518927898,3.43683,4159.4,4158.9,0.64579698]
["bitfinex","ETHUSD",1761518927899,2.40442414,4159.0,4158.9,0.64579698]
["bitfinex","ETHUSD",1761518928098,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1761518928477,0.397,4160.3,4158.5,0.002]
["bitfinex","ETHUSD",1761518928679,2.40429938,4159.3,4158.8,0.85799371]
["bitfinex","ETHUSD",1761518928877,2.40429938,4159.3,4158.9,3.133]
["bitfinex","ETHUSD",1761518929096,0.397,4159.8,4158.9,3.99099371]
["bitfinex","ETHUSD",1761518929272,2.40426743,4159.3,4158.9,3.99099371]
["bitfinex","ETHUSD",1761518929610,2.40431118,4159.2,4158.9,3.133]
["bitfinex","ETHUSD",1761518929813,2.4042625,4159.3,4158.9,3.99099371]
["bitfinex","ETHUSD",1761518930010,2.40420414,4159.4,4158.9,3.99099371]
["bitfinex","ETHUSD",1761518930306,0.001,4159.5,4158.9,3.99099371]
["bitfinex","ETHUSD",1761518930505,0.398,4159.5,4158.8,0.85799371]
["bitfinex","ETHUSD",1761518930709,0.398,4159.5,4158.6,0.85799371]
["bitfinex","ETHUSD",1761518930908,2.40459205,4158.8,4158.7,3.133]
["bitfinex","ETHUSD",1761518931226,0.001,4159.5,4158.7,3.99099371]
["bitfinex","ETHUSD",1761518931511,2.40436564,4159.2,4158.9,0.86205303]
["bitfinex","ETHUSD",1761518931817,0.001,4159.5,4159.0,0.86205303]
["bitfinex","ETHUSD",1761518932028,2.40430852,4159.2,4159.1,3.133]
["bitfinex","ETHUSD",1761518932508,2.40423965,4159.4,4159.1,3.133]
["bitfinex","ETHUSD",1761518932677,2.40426406,4159.3,4159.1,3.133]
["bitfinex","ETHUSD",1761518933115,2.8021547,4159.5,4159.1,3.133]
["bitfinex","ETHUSD",1761518933322,2.40430852,4159.2,4159.1,3.133]
["bitfinex","ETHUSD",1761518935622,2.40426085,4159.3,4159.1,3.133]
["bitfinex","ETHUSD",1761518936197,2.40419291,4159.4,4159.1,3.133]
["bitfinex","ETHUSD",1761518936524,2.40430852,4159.2,4159.1,3.133]
["bitfinex","ETHUSD",1761518936931,0.398,4159.5,4159.1,3.133]
["bitfinex","ETHUSD",1761518936932,0.001,4159.5,4159.3,0.50688]
["bitfinex","ETHUSD",1761518937131,0.001,4159.5,4159.4,1.5552]
["bitfinex","ETHUSD",1761518937424,0.001,4159.5,4159.4,7.09139291]
["bitfinex","ETHUSD",1761518937599,0.001,4159.5,4159.4,5.1613]
["bitfinex","ETHUSD",1761518937784,0.001,4159.5,4159.4,5.2813]
["bitfinex","ETHUSD",1761518937989,0.001,4159.5,4159.4,7.68549291]
["bitfinex","ETHUSD",1761518941931,0.001,4159.5,4159.4,8.19237291]
["bitfinex","ETHUSD",1761518942320,0.003,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1761518942521,0.003,4160.9,4160.8,7.59646396]
["bitfinex","ETHUSD",1761518942743,0.86207086,4164.1,4160.8,7.59646396]
["bitfinex","ETHUSD",1761518942744,0.3396,4163.5,4161.5,1.5552]
["bitfinex","ETHUSD",1761518942954,2.40222831,4162.9,4161.9,0.85985009]
["bitfinex","ETHUSD",1761518943161,2.40201682,4163.2,4162.0,3.131]
["bitfinex","ETHUSD",1761518943318,0.4738,4163.4,4162.1,3.131]
["bitfinex","ETHUSD",1761518943668,2.4017677,4163.6,4162.2,3.131]
["bitfinex","ETHUSD",1761518943967,2.40182538,4163.5,4161.7,0.85985009]
["bitfinex","ETHUSD",1761518944114,2.40182538,4163.5,4160.9,0.85985009]
["bitfinex","ETHUSD",1761518944115,2.40286421,4161.7,4160.9,0.85985009]
["bitfinex","ETHUSD",1761518944319,0.1112,4161.8,4161.0,1.549]
["bitfinex","ETHUSD",1761518944635,0.1112,4161.8,4161.0,2.84925009]
["bitfinex","ETHUSD",1761518944636,2.40285551,4161.8,4161.0,2.84925009]
["bitfinex","ETHUSD",1761518944827,2.40285551,4161.8,4161.1,0.4404]
["bitfinex","ETHUSD",1761518944828,2.40292972,4161.6,4161.1,0.4404]
["bitfinex","ETHUSD",1761518945024,0.1183,4161.9,4161.2,3.131]
["bitfinex","ETHUSD",1761518945341,2.40287734,4161.7,4161.2,3.131]
["bitfinex","ETHUSD",1761518945543,2.40298675,4161.5,4161.2,3.131]
["bitfinex","ETHUSD",1761518945851,0.25211773,4161.6,4161.2,3.131]
["bitfinex","ETHUSD",1761518946046,2.40305998,4161.4,4161.2,3.131]
["bitfinex","ETHUSD",1761518946257,2.40309518,4161.3,4161.2,3.131]
["bitfinex","ETHUSD",1761518946552,2.40309518,4161.3,4161.2,3.13]
["bitfinex","ETHUSD",1761518947320,2.40309518,4161.3,4160.7,0.2182]
["bitfinex","ETHUSD",1761518947514,0.4642,4161.5,4160.5,0.85985009]
["bitfinex","ETHUSD",1761518947720,2.40338978,4160.8,4160.6,3.13]
["bitfinex","ETHUSD",1761518947921,2.40338978,4160.8,4160.0,3.12431909]
["bitfinex","ETHUSD",1761518947922,0.24033898,4160.8,4160.0,1.07345009]
["bitfinex","ETHUSD",1761518948235,2.40361932,4160.4,4160.1,3.13]
["bitfinex","ETHUSD",1761518948432,2.40342508,4160.8,4160.1,3.13]
["bitfinex","ETHUSD",1761518948751,2.40323346,4161.1,4160.1,3.13]
["bitfinex","ETHUSD",1761518948931,2.40297969,4161.5,4160.2,0.4281]
["bitfinex","ETHUSD",1761518949130,2.84777969,4161.5,4160.2,0.4281]
["bitfinex","ETHUSD",1761518949349,2.40346229,4160.7,4160.2,0.4281]
["bitfinex","ETHUSD",1761518949652,2.40321401,4161.1,4160.2,0.4281]
["bitfinex","ETHUSD",1761518949849,0.72957797,4161.4,4160.2,0.4281]
["bitfinex","ETHUSD",1761518950054,2.40343037,4160.8,4160.2,0.4281]
["bitfinex","ETHUSD",1761518950222,2.40345676,4160.7,4160.3,3.129]
["bitfinex","ETHUSD",1761518950546,2.40338878,4160.8,4160.3,3.129]
["bitfinex","ETHUSD",1761518950746,2.40340235,4160.8,4160.3,3.129]
["bitfinex","ETHUSD",1761518950946,0.72957797,4161.4,4160.4,3.129]
["bitfinex","ETHUSD",1761518951146,2.40335062,4160.9,4160.4,3.5571]
["bitfinex","ETHUSD",1761518951346,2.40339983,4160.8,4160.4,3.129]
["bitfinex","ETHUSD",1761518951650,2.40339983,4160.8,4160.5,0.4281]
["bitfinex","ETHUSD",1761518952426,0.001,4161.1,4160.4,3.129]
["bitfinex","ETHUSD",1761518952627,2.4033839,4160.9,4160.4,3.129]
["bitfinex","ETHUSD",1761518952832,2.40326844,4161.0,4160.8,0.12]
["bitfinex","ETHUSD",1761518953027,2.64375304,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1761518953227,0.24042684,4160.9,4160.8,3.249]
["bitfinex","ETHUSD",1761518953633,2.4033262,4160.9,4160.8,3.249]
["bitfinex","ETHUSD",1761518955552,0.001,4161.1,4160.8,3.6771]
["bitfinex","ETHUSD",1761518955851,0.001,4161.1,4160.8,3.249]
["bitfinex","ETHUSD",1761518955852,2.40423054,4161.1,4160.8,3.249]
["bitfinex","ETHUSD",1761518956634,0.001,4161.1,4160.8,3.249]
["bitfinex","ETHUSD",1761518957223,2.40326844,4161.0,4160.9,3.128]
["bitfinex","ETHUSD",1761518957427,0.001,4161.1,4160.9,3.248]
["bitfinex","ETHUSD",1761518957622,0.001,4161.1,4161.0,0.4281]
["bitfinex","ETHUSD",1761518958335,0.001,4161.1,4160.9,3.248]
["bitfinex","ETHUSD",1761518958539,2.40422932,4161.1,4160.9,3.248]
["bitfinex","ETHUSD",1761518958835,0.001,4161.1,4160.9,3.248]
["bitfinex","ETHUSD",1761518959855,2.40422282,4161.1,4160.9,3.248]
["bitfinex","ETHUSD",1761518960158,2.40422282,4161.1,4160.9,0.12]
["bitfinex","ETHUSD",1761518960357,2.40326844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1761518960560,2.40326844,4161.0,4160.9,3.248]
["bitfinex","ETHUSD",1761518960961,2.40326844,4161.0,4159.4,4.71302605]
["bitfinex","ETHUSD",1761518960962,0.4448,4161.0,4160.3,0.85985009]
["bitfinex","ETHUSD",1761518961165,0.2331,4160.9,4160.3,3.128]
["bitfinex","ETHUSD",1761518961532,2.40338396,4160.8,4160.3,3.128]
["bitfinex","ETHUSD",1761518961733,2.40357104,4160.5,4160.3,3.128]
["bitfinex","ETHUSD",1761518962933,2.40344542,4160.7,4160.3,3.128]
["bitfinex","ETHUSD",1761518963328,0.3082284,4160.8,4160.3,3.128]
["bitfinex","ETHUSD",1761518963529,2.40380171,4160.1,4159.7,0.85985009]
["bitfinex","ETHUSD",1761518963863,0.4448,4160.7,4159.5,1.5552]
["bitfinex","ETHUSD",1761518963864,2.40349637,4160.7,4159.8,3.98685009]
["bitfinex","ETHUSD",1761518964068,2.40351439,4160.6,4159.9,1.31198912]
["bitfinex","ETHUSD",1761518964264,2.40367558,4160.3,4159.9,1.28795009]
["bitfinex","ETHUSD",1761518964465,2.40356618,4160.5,4160.0,0.4281]
["bitfinex","ETHUSD",1761518964762,2.40345467,4160.7,4160.0,0.4281]
["bitfinex","ETHUSD",1761518965137,0.2331,4160.9,4160.2,0.85985009]
["bitfinex","ETHUSD",1761518965138,2.40354864,4160.6,4160.2,0.85985009]
["bitfinex","ETHUSD",1761518965339,2.40338396,4160.8,4160.3,3.127]
["bitfinex","ETHUSD",1761518965540,2.40354283,4160.6,4160.3,3.127]
["bitfinex","ETHUSD",1761518966166,2.40344553,4160.7,4160.3,3.127]
["bitfinex","ETHUSD",1761518966368,2.40343293,4160.8,4160.3,3.98685009]
["bitfinex","ETHUSD",1761518966556,2.40346189,4160.7,4160.3,3.98685009]
["bitfinex","ETHUSD",1761518966756,0.4448,4161.2,4160.3,3.98685009]
["bitfinex","ETHUSD",1761518966970,2.40346005,4160.7,4160.3,3.98685009]
["bitfinex","ETHUSD",1761518967151,2.40346005,4160.7,4160.4,0.85985009]
["bitfinex","ETHUSD",1761518969164,2.40337686,4160.9,4160.4,0.85985009]
["bitfinex","ETHUSD",1761518969470,0.001,4161.6,4160.7,0.85985009]
["bitfinex","ETHUSD",1761518969471,2.40310157,4161.3,4160.7,0.85985009]
["bitfinex","ETHUSD",1761518969674,2.40421102,4161.1,4160.8,3.127]
["bitfinex","ETHUSD",1761518969846,0.001,4161.1,4160.9,0.4281]
["bitfinex","ETHUSD",1761518970459,0.001,4161.1,4160.9,1.28795009]
["bitfinex","ETHUSD",1761518970776,0.001,4161.1,4160.9,0.85985009]
["bitfinex","ETHUSD",1761518970946,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761518973272,0.001,4161.1,4161.0,0.97985009]
["bitfinex","ETHUSD",1761518973575,0.001,4161.1,4161.0,3.246]
["bitfinex","ETHUSD",1761518973576,2.84901068,4161.1,4161.0,3.246]
["bitfinex","ETHUSD",1761518975951,2.40326844,4161.0,4160.9,0.85985009]
["bitfinex","ETHUSD",1761518976151,0.4448,4161.0,4160.9,3.126]
["bitfinex","ETHUSD",1761518976348,2.84806844,4161.0,4160.9,3.126]
["bitfinex","ETHUSD",1761518976548,0.52621429,4161.1,4160.9,3.126]
["bitfinex","ETHUSD",1761518976777,0.001,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518976978,0.001,4161.1,4160.9,3.6741]
["bitfinex","ETHUSD",1761518977278,0.001,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518977778,2.40422182,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518977983,0.001,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518978551,0.001,4161.1,4161.0,0.4281]
["bitfinex","ETHUSD",1761518978753,0.001,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518978949,0.001,4161.1,4160.9,3.699]
["bitfinex","ETHUSD",1761518979480,0.001,4161.1,4161.0,0.453]
["bitfinex","ETHUSD",1761518982179,0.001,4161.1,4160.9,3.246]
["bitfinex","ETHUSD",1761518982379,0.001,4161.1,4161.0,0.453]
["bitfinex","ETHUSD",1761518986263,0.001,4161.1,4161.0,3.14248898]
["bitfinex","ETHUSD",1761518986467,0.001,4161.1,4161.0,5.65756898]
["bitfinex","ETHUSD",1761518987254,0.001,4161.1,4161.0,7.37726917]
["bitfinex","ETHUSD",1761518987476,0.001,4161.1,4161.0,1.19222054]
["bitfinex","ETHUSD",1761518987677,0.001,4161.1,4161.0,5.98026844]
["bitfinex","ETHUSD",1761518987990,0.001,4161.1,4161.0,2.0082]
["bitfinex","ETHUSD",1761518988187,0.001,4161.1,4161.0,5.1322]
["bitfinex","ETHUSD",1761518988483,0.001,4161.1,4161.0,7.53546844]
["bitfinex","ETHUSD",1761518988876,0.001,4161.1,4161.0,7.53426844]
["bitfinex","ETHUSD",1761518989078,0.001,4161.1,4161.0,4.6792]
["bitfinex","ETHUSD",1761518989262,0.001,4161.1,4161.0,5.9608938]
["bitfinex","ETHUSD",1761518989587,0.001,4161.1,4161.0,2.8368938]
["bitfinex","ETHUSD",1761518989786,0.001,4161.1,4161.0,3.124]
["bitfinex","ETHUSD",1761518990491,0.001,4161.1,4161.0,5.52726844]
["bitfinex","ETHUSD",1761518990813,0.001,4161.1,4161.0,3.124]
["bitfinex","ETHUSD",1761518990988,0.001,4161.1,4161.0,3.97865991]
["bitfinex","ETHUSD",1761518991170,0.443,4161.1,4161.0,3.97865991]
["bitfinex","ETHUSD",1761518991681,0.001,4161.1,4161.0,3.97865991]
["bitfinex","ETHUSD",1761518993198,0.001,4161.1,4161.0,3.124]
["bitfinex","ETHUSD",1761518993378,0.001,4161.1,4160.9,2.40332137]
["bitfinex","ETHUSD",1761518993707,0.001,4161.1,4161.0,3.123]
["bitfinex","ETHUSD",1761518994211,0.001,4161.1,4161.0,7.53446844]
["bitfinex","ETHUSD",1761518995215,0.001,4161.1,4161.0,9.03533017]
["bitfinex","ETHUSD",1761518996213,0.001,4161.1,4161.0,10.75503036]
["bitfinex","ETHUSD",1761518996410,0.001,4161.1,4161.0,10.87503036]
["bitfinex","ETHUSD",1761518996779,0.001,4161.1,4161.0,9.15533017]
["bitfinex","ETHUSD",1761518996968,0.001,4161.1,4161.0,10.86634932]
["bitfinex","ETHUSD",1761518997169,0.001,4161.1,4161.0,10.86569168]
["bitfinex","ETHUSD",1761518997370,0.001,4161.1,4161.0,9.15533017]
["bitfinex","ETHUSD",1761518997570,0.001,4161.1,4161.0,6.03233017]
["bitfinex","ETHUSD",1761518997773,0.001,4161.1,4161.0,9.15389784]
["bitfinex","ETHUSD",1761518997974,0.001,4161.1,4161.0,9.39439784]
["bitfinex","ETHUSD",1761518999174,0.001,4161.1,4161.0,3.4151294]
["bitfinex","ETHUSD",1761518999378,0.001,4161.1,4161.0,9.15289784]
["bitfinex","ETHUSD",1761518999684,0.001,4161.1,4161.0,6.03089784]
["bitfinex","ETHUSD",1761519000009,0.001,4161.1,4161.0,9.15289784]
["bitfinex","ETHUSD",1761519001717,0.001,4161.1,4161.0,6.03089784]
["bitfinex","ETHUSD",1761519001892,0.001,4161.1,4161.0,9.15289784]
["bitfinex","ETHUSD",1761519002591,0.001,4161.1,4161.0,7.19903611]
["bitfinex","ETHUSD",1761519002788,0.001,4161.1,4161.0,7.65203611]
["bitfinex","ETHUSD",1761519003213,0.001,4161.1,4161.0,7.19903611]
["bitfinex","ETHUSD",1761519003809,0.001,4161.1,4161.0,4.07703611]
["bitfinex","ETHUSD",1761519004111,0.001,4161.1,4160.9,3.46315408]
["bitfinex","ETHUSD",1761519004112,0.4197,4161.1,4160.8,1.28235287]
["bitfinex","ETHUSD",1761519004297,0.4197,4161.1,4160.9,3.97571624]
["bitfinex","ETHUSD",1761519004503,0.51458571,4161.0,4160.9,0.85371624]
["bitfinex","ETHUSD",1761519004829,0.51458571,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1761519004830,2.4033262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519004981,0.4196,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519005308,0.2323,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1761519006113,0.6519,4161.0,4160.8,0.002]
["bitfinex","ETHUSD",1761519006318,0.001,4161.1,4160.8,0.002]
["bitfinex","ETHUSD",1761519006319,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1761519006490,0.001,4161.1,4161.0,8.05884844]
["bitfinex","ETHUSD",1761519007211,0.001,4161.1,4160.9,2.08543043]
["bitfinex","ETHUSD",1761519007416,0.001,4161.1,4160.8,3.68499188]
["bitfinex","ETHUSD",1761519007602,0.001,4161.1,4161.0,3.122]
["bitfinex","ETHUSD",1761519007780,0.001,4161.1,4161.0,3.97518611]
["bitfinex","ETHUSD",1761519008180,0.001,4161.1,4161.0,3.122]
["bitfinex","ETHUSD",1761519008418,0.001,4161.1,4161.0,3.97545126]
["bitfinex","ETHUSD",1761519008587,0.001,4161.1,4161.0,3.122]
["bitfinex","ETHUSD",1761519008786,0.001,4161.1,4161.0,3.97540922]
["bitfinex","ETHUSD",1761519009116,0.001,4161.1,4161.0,5.52526844]
["bitfinex","ETHUSD",1761519009281,0.001,4161.1,4161.0,9.46968884]
["bitfinex","ETHUSD",1761519009485,0.001,4161.1,4161.0,7.76015877]
["bitfinex","ETHUSD",1761519009690,0.001,4161.1,4161.0,8.18925877]
["bitfinex","ETHUSD",1761519009893,0.001,4161.1,4161.0,7.76015877]
["bitfinex","ETHUSD",1761519010790,0.001,4161.1,4161.0,9.0383253]
["bitfinex","ETHUSD",1761519010990,0.4309,4161.1,4161.0,1.5552]
["bitfinex","ETHUSD",1761519011189,0.4309,4161.1,4161.0,4.6762]
["bitfinex","ETHUSD",1761519011788,0.4309,4161.1,4161.0,1.5552]
["bitfinex","ETHUSD",1761519011987,0.4309,4161.1,4160.8,1.27976951]
["bitfinex","ETHUSD",1761519011988,0.4309,4161.1,4160.8,0.85375199]
["bitfinex","ETHUSD",1761519012190,2.6214262,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519012393,3.61088566,4160.9,4160.8,3.123]
["bitfinex","ETHUSD",1761519013201,1.20755946,4160.9,4160.8,3.123]
["bitfinex","ETHUSD",1761519013426,3.0653262,4160.9,4160.8,3.123]
["bitfinex","ETHUSD",1761519014646,0.662,4160.9,4160.8,3.123]
["bitfinex","ETHUSD",1761519014846,0.001,4161.1,4160.8,3.243]
["bitfinex","ETHUSD",1761519015018,0.4449,4161.1,4160.8,3.243]
["bitfinex","ETHUSD",1761519015214,0.4449,4161.1,4160.8,3.88217756]
["bitfinex","ETHUSD",1761519015450,0.4449,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761519015654,0.4449,4161.1,4161.0,3.241]
["bitfinex","ETHUSD",1761519015655,0.7515157,4161.1,4161.0,3.241]
["bitfinex","ETHUSD",1761519015857,0.001,4161.1,4161.0,3.76017756]
["bitfinex","ETHUSD",1761519016022,0.001,4161.1,4161.0,5.1053]
["bitfinex","ETHUSD",1761519016352,0.001,4161.1,4161.0,7.07946844]
["bitfinex","ETHUSD",1761519016572,0.001,4161.1,4161.0,8.78633795]
["bitfinex","ETHUSD",1761519016721,0.001,4161.1,4161.0,7.50856844]
["bitfinex","ETHUSD",1761519017128,0.001,4161.1,4161.0,2.82910022]
["bitfinex","ETHUSD",1761519017420,0.001,4161.1,4161.0,7.07946844]
["bitfinex","ETHUSD",1761519017848,0.001,4161.1,4161.0,4.6762]
["bitfinex","ETHUSD",1761519018943,0.001,4161.1,4161.0,5.52550695]
["bitfinex","ETHUSD",1761519019151,0.001,4161.1,4161.0,8.18870916]
["bitfinex","ETHUSD",1761519019345,0.001,4161.1,4161.0,9.46260938]
["bitfinex","ETHUSD",1761519019730,0.001,4161.1,4161.0,8.69558916]
["bitfinex","ETHUSD",1761519020137,0.001,4161.1,4161.0,5.06770916]
["bitfinex","ETHUSD",1761519020341,0.001,4161.1,4161.0,7.75860916]
["bitfinex","ETHUSD",1761519020551,0.001,4161.1,4161.0,8.18770916]
["bitfinex","ETHUSD",1761519022620,0.001,4161.1,4161.0,8.69458916]
["bitfinex","ETHUSD",1761519023480,0.001,4161.1,4161.0,10.40357735]
["bitfinex","ETHUSD",1761519023625,0.1112,4163.0,4161.1,2.06208]
["bitfinex","ETHUSD",1761519023825,0.5706,4163.0,4162.5,0.63590166]
["bitfinex","ETHUSD",1761519024059,0.2181,4164.1,4162.6,3.75590166]
["bitfinex","ETHUSD",1761519024230,0.4892,4163.5,4162.9,2.40215676]
["bitfinex","ETHUSD",1761519024559,0.4892,4163.5,4163.0,3.12]
["bitfinex","ETHUSD",1761519025123,0.3535,4163.4,4163.0,3.12]
["bitfinex","ETHUSD",1761519025342,2.75539389,4163.4,4163.0,3.12]
["bitfinex","ETHUSD",1761519025541,3.28474142,4163.3,4163.0,3.12]
["bitfinex","ETHUSD",1761519026062,2.93124142,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761519026442,0.52928797,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761519026630,0.1357,4163.5,4163.2,0.12]
["bitfinex","ETHUSD",1761519026825,0.3535,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761519027068,0.4892,4163.5,4163.2,3.24]
["bitfinex","ETHUSD",1761519027450,2.40194076,4163.3,4163.2,3.24]
["bitfinex","ETHUSD",1761519027757,2.40194076,4163.3,4163.2,0.12]
["bitfinex","ETHUSD",1761519028058,2.93123997,4163.3,4163.2,3.239]
["bitfinex","ETHUSD",1761519028357,2.40194076,4163.3,4163.2,3.239]
["bitfinex","ETHUSD",1761519028657,2.75544076,4163.3,4163.2,3.239]
["bitfinex","ETHUSD",1761519030261,2.40223145,4162.8,4162.5,0.63590166]
["bitfinex","ETHUSD",1761519030432,2.40207128,4163.1,4162.5,0.63590166]
["bitfinex","ETHUSD",1761519030433,0.3535,4163.2,4162.6,3.119]
["bitfinex","ETHUSD",1761519030762,2.40210484,4163.1,4163.0,0.12]
["bitfinex","ETHUSD",1761519030955,2.91785979,4163.1,4163.0,3.239]
["bitfinex","ETHUSD",1761519031159,3.27135979,4163.1,4163.0,3.239]
["bitfinex","ETHUSD",1761519031836,0.51575495,4163.1,4163.0,3.239]
["bitfinex","ETHUSD",1761519032137,2.40195467,4163.3,4163.0,3.239]
["bitfinex","ETHUSD",1761519032353,0.3535,4163.4,4163.0,3.239]
["bitfinex","ETHUSD",1761519032551,2.75538307,4163.4,4163.3,0.12]
["bitfinex","ETHUSD",1761519032763,2.75538307,4163.4,4163.0,3.119]
["bitfinex","ETHUSD",1761519032764,2.40205616,4163.1,4163.0,3.119]
["bitfinex","ETHUSD",1761519033078,0.51574969,4163.1,4163.0,3.119]
["bitfinex","ETHUSD",1761519033236,0.4892,4163.5,4163.0,3.119]
["bitfinex","ETHUSD",1761519033427,2.40188307,4163.4,4163.0,3.119]
["bitfinex","ETHUSD",1761519033634,2.40103251,4164.9,4163.3,10.50833298]
["bitfinex","ETHUSD",1761519033859,0.2719,4165.1,4164.0,0.63590166]
["bitfinex","ETHUSD",1761519034168,0.2719,4165.1,4164.1,3.119]
["bitfinex","ETHUSD",1761519034169,0.462,4165.1,4164.1,3.119]
["bitfinex","ETHUSD",1761519034467,2.40133524,4164.4,4164.2,3.119]
["bitfinex","ETHUSD",1761519034635,0.462,4165.1,4164.2,3.119]
["bitfinex","ETHUSD",1761519034831,2.40136397,4164.3,4163.6,0.63590166]
["bitfinex","ETHUSD",1761519035031,0.2719,4165.0,4163.8,1.5552]
["bitfinex","ETHUSD",1761519035245,0.2024,4165.2,4163.8,1.5552]
["bitfinex","ETHUSD",1761519035246,0.462,4164.9,4163.8,1.5552]
["bitfinex","ETHUSD",1761519035569,0.462,4164.9,4163.9,3.118]
["bitfinex","ETHUSD",1761519036065,2.40125065,4164.5,4163.9,3.118]
["bitfinex","ETHUSD",1761519036469,2.40131921,4164.4,4163.9,3.118]
["bitfinex","ETHUSD",1761519036870,0.462,4164.3,4163.9,3.118]
["bitfinex","ETHUSD",1761519037270,2.61935181,4164.5,4163.9,3.118]
["bitfinex","ETHUSD",1761519037639,0.462,4164.5,4164.0,3.118]
["bitfinex","ETHUSD",1761519037885,2.40131617,4164.4,4163.5,4.59290526]
["bitfinex","ETHUSD",1761519038176,2.40131617,4164.4,4163.5,0.82718577]
["bitfinex","ETHUSD",1761519038363,2.40131617,4164.4,4163.6,4.6732]
["bitfinex","ETHUSD",1761519038778,0.462,4164.5,4163.6,4.6732]
["bitfinex","ETHUSD",1761519039085,2.40084069,4165.3,4163.8,0.50688]
["bitfinex","ETHUSD",1761519039242,0.26648407,4165.3,4164.4,2.40125519]
["bitfinex","ETHUSD",1761519039442,0.2031,4165.5,4164.5,5.51923785]
["bitfinex","ETHUSD",1761519039756,0.2031,4165.5,4164.6,2.4011847]
["bitfinex","ETHUSD",1761519039954,0.2031,4165.5,4164.5,3.118]
["bitfinex","ETHUSD",1761519040140,2.40080673,4165.3,4164.5,3.118]
["bitfinex","ETHUSD",1761519040342,0.4665,4165.5,4164.5,3.118]
["bitfinex","ETHUSD",1761519040538,0.2181,4166.1,4164.5,3.118]
["bitfinex","ETHUSD",1761519040539,0.4588,4166.8,4164.7,0.50688]
["bitfinex","ETHUSD",1761519040790,0.4588,4166.8,4164.8,3.337]
["bitfinex","ETHUSD",1761519041090,0.2327,4166.7,4165.0,2.40096038]
["bitfinex","ETHUSD",1761519041245,2.40011806,4166.5,4165.2,2.40080954]
["bitfinex","ETHUSD",1761519041554,0.28589181,4166.5,4165.3,3.117]
["bitfinex","ETHUSD",1761519041755,2.40018905,4166.4,4165.4,3.117]
["bitfinex","ETHUSD",1761519041960,2.40034198,4166.1,4165.4,3.117]
["bitfinex","ETHUSD",1761519042155,0.2261,4166.8,4164.8,0.219]
["bitfinex","ETHUSD",1761519042156,0.2327,4166.3,4164.8,0.219]
["bitfinex","ETHUSD",1761519042358,0.2261,4165.5,4164.9,3.117]
["bitfinex","ETHUSD",1761519042561,0.2261,4165.5,4164.5,2.15439988]
["bitfinex","ETHUSD",1761519042562,2.62678239,4165.5,4165.0,3.117]
["bitfinex","ETHUSD",1761519042761,2.63342982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761519042975,0.00148012,4167.6,4165.3,0.75826893]
["bitfinex","ETHUSD",1761519043180,0.00148012,4167.6,4165.8,0.63102199]
["bitfinex","ETHUSD",1761519043181,0.6724,4167.5,4165.8,0.63102199]
["bitfinex","ETHUSD",1761519043383,0.6724,4167.5,4166.0,1.5552]
["bitfinex","ETHUSD",1761519043583,2.39987029,4166.9,4165.6,0.50688]
["bitfinex","ETHUSD",1761519043880,0.2206,4167.5,4165.9,0.50688]
["bitfinex","ETHUSD",1761519044178,2.62015436,4167.5,4166.0,2.40038406]
["bitfinex","ETHUSD",1761519044381,0.00148012,4167.6,4166.4,2.06208]
["bitfinex","ETHUSD",1761519044562,0.00148012,4167.6,4166.6,1.5552]
["bitfinex","ETHUSD",1761519044758,0.00148012,4167.6,4167.0,2.39979711]
["bitfinex","ETHUSD",1761519045080,0.00148012,4167.6,4167.1,3.157]
["bitfinex","ETHUSD",1761519045454,0.00148012,4167.6,4167.2,3.157]
["bitfinex","ETHUSD",1761519045759,0.00148012,4167.6,4167.1,0.2157]
["bitfinex","ETHUSD",1761519045979,2.39952644,4167.5,4167.2,3.163]
["bitfinex","ETHUSD",1761519046281,0.00148012,4167.6,4166.6,0.2157]
["bitfinex","ETHUSD",1761519046282,0.00148012,4167.6,4167.3,3.162]
["bitfinex","ETHUSD",1761519046576,0.00148012,4167.6,4167.4,3.162]
["bitfinex","ETHUSD",1761519048946,0.00148012,4167.6,4167.5,2.0279]
["bitfinex","ETHUSD",1761519049163,0.00148012,4167.6,4167.4,3.4782]
["bitfinex","ETHUSD",1761519049164,0.00148012,4167.6,4167.4,0.3162]
["bitfinex","ETHUSD",1761519049360,0.00148012,4167.6,4166.6,0.2157]
["bitfinex","ETHUSD",1761519049361,0.00148012,4167.6,4167.5,3.6397]
["bitfinex","ETHUSD",1761519049569,0.00148012,4167.6,4167.5,3.0137]
["bitfinex","ETHUSD",1761519050488,0.00148012,4167.6,4167.5,2.541]
["bitfinex","ETHUSD",1761519051011,0.00148012,4167.6,4167.5,4.5689]
["bitfinex","ETHUSD",1761519051218,0.00148012,4167.6,4167.5,2.541]
["bitfinex","ETHUSD",1761519051509,2.87284264,4167.6,4167.5,2.541]
["bitfinex","ETHUSD",1761519051690,3.422672,4167.6,4167.5,2.541]
["bitfinex","ETHUSD",1761519051999,2.39974504,4167.2,4167.1,3.173]
["bitfinex","ETHUSD",1761519052371,0.00148012,4167.6,4167.1,3.173]
["bitfinex","ETHUSD",1761519052575,2.39969283,4167.2,4167.1,3.173]
["bitfinex","ETHUSD",1761519053305,2.39969283,4167.2,4167.1,3.293]
["bitfinex","ETHUSD",1761519053509,2.87159283,4167.2,4167.1,3.293]
["bitfinex","ETHUSD",1761519053679,2.87159283,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519053680,3.39871298,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519053885,2.40015008,4166.5,4166.4,3.174]
["bitfinex","ETHUSD",1761519054091,2.40015008,4166.5,4166.4,3.294]
["bitfinex","ETHUSD",1761519054405,2.86845008,4166.5,4166.4,3.294]
["bitfinex","ETHUSD",1761519054585,2.86845008,4166.5,4166.4,3.174]
["bitfinex","ETHUSD",1761519057977,2.86845008,4166.5,4165.9,3.171]
["bitfinex","ETHUSD",1761519057978,2.40037551,4166.1,4165.9,3.171]
["bitfinex","ETHUSD",1761519058205,2.40038406,4166.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519058600,2.86868406,4166.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519059704,2.40038406,4166.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519060105,2.40034886,4166.1,4165.9,3.171]
["bitfinex","ETHUSD",1761519060309,0.52712015,4167.2,4165.9,3.171]
["bitfinex","ETHUSD",1761519060496,0.2261,4166.8,4165.9,3.171]
["bitfinex","ETHUSD",1761519060819,2.40016628,4166.4,4165.9,3.171]
["bitfinex","ETHUSD",1761519061029,2.39980801,4167.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519061186,0.3611,4167.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519061386,2.40017487,4166.4,4165.9,3.171]
["bitfinex","ETHUSD",1761519061623,2.40022887,4166.3,4165.9,3.171]
["bitfinex","ETHUSD",1761519061789,2.40032731,4166.1,4165.9,3.171]
["bitfinex","ETHUSD",1761519062114,2.40028286,4166.2,4165.9,3.171]
["bitfinex","ETHUSD",1761519062584,2.40009278,4166.6,4165.9,3.171]
["bitfinex","ETHUSD",1761519062996,2.40010698,4166.5,4165.9,3.171]
["bitfinex","ETHUSD",1761519063198,2.40018031,4166.4,4165.9,3.6437]
["bitfinex","ETHUSD",1761519063393,2.40004249,4166.6,4165.9,3.83873202]
["bitfinex","ETHUSD",1761519063608,2.400285,4166.2,4165.9,3.171]
["bitfinex","ETHUSD",1761519063821,2.40038406,4166.0,4165.9,3.171]
["bitfinex","ETHUSD",1761519064497,2.40038406,4166.0,4165.9,3.291]
["bitfinex","ETHUSD",1761519064688,2.86818406,4166.0,4165.9,3.291]
["bitfinex","ETHUSD",1761519065503,2.86818406,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1761519065821,2.40038406,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1761519065989,0.12,4166.6,4165.9,0.4482]
["bitfinex","ETHUSD",1761519066194,0.5828,4166.9,4165.9,0.4482]
["bitfinex","ETHUSD",1761519066392,0.5828,4166.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519066393,2.400096,4166.5,4166.4,0.12]
["bitfinex","ETHUSD",1761519066613,2.40021121,4166.3,4166.2,3.159]
["bitfinex","ETHUSD",1761519068024,0.12,4166.7,4166.2,3.159]
["bitfinex","ETHUSD",1761519068209,2.40021121,4166.3,4166.2,3.159]
["bitfinex","ETHUSD",1761519068584,2.86801121,4166.3,4166.2,3.279]
["bitfinex","ETHUSD",1761519069188,2.86801121,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1761519069189,2.40044168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519069415,2.54004168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519069619,2.98924168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519070518,0.5888,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519071020,2.98924168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519074201,3.58819855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519074406,6.74219855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519074608,3.70819855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519075110,6.86219855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519076233,8.80427855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519077408,5.65027855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519077609,8.80227855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519080248,5.65027855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519080614,8.80127855,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519083237,2.40222926,4162.8,4162.3,0.63520906]
["bitfinex","ETHUSD",1761519083555,0.06,4162.7,4162.3,0.4703]
["bitfinex","ETHUSD",1761519083746,2.4024024,4162.5,4162.4,0.4703]
["bitfinex","ETHUSD",1761519083913,2.40234468,4162.6,4162.3,0.4703]
["bitfinex","ETHUSD",1761519084423,2.40234468,4162.6,4162.0,0.63520906]
["bitfinex","ETHUSD",1761519084604,2.40257311,4162.3,4162.0,0.63520906]
["bitfinex","ETHUSD",1761519084836,2.40257311,4162.3,4162.0,1.10550906]
["bitfinex","ETHUSD",1761519085037,0.06,4162.7,4162.1,0.4703]
["bitfinex","ETHUSD",1761519085259,2.40242023,4162.5,4162.1,0.4703]
["bitfinex","ETHUSD",1761519085449,2.46229209,4162.7,4162.1,0.4703]
["bitfinex","ETHUSD",1761519085646,0.06,4162.7,4162.1,0.4703]
["bitfinex","ETHUSD",1761519085957,2.40257826,4162.2,4162.0,0.63520906]
["bitfinex","ETHUSD",1761519086154,2.40269101,4162.0,4161.8,0.219]
["bitfinex","ETHUSD",1761519086375,2.40286421,4161.7,4161.6,3.15]
["bitfinex","ETHUSD",1761519086730,2.40286421,4161.7,4161.6,3.27]
["bitfinex","ETHUSD",1761519087781,0.06,4162.1,4161.6,3.7403]
["bitfinex","ETHUSD",1761519088061,0.06,4162.1,4161.7,0.4703]
["bitfinex","ETHUSD",1761519088964,0.06,4162.1,4161.7,2.87315663]
["bitfinex","ETHUSD",1761519089463,0.06,4162.1,4161.8,2.87309644]
["bitfinex","ETHUSD",1761519089676,0.1181,4163.3,4161.8,2.87309644]
["bitfinex","ETHUSD",1761519089677,0.06,4162.6,4161.9,0.50688]
["bitfinex","ETHUSD",1761519089966,2.528,4166.2,4162.5,2.4024024]
["bitfinex","ETHUSD",1761519089967,2.40169724,4163.8,4162.5,2.4024024]
["bitfinex","ETHUSD",1761519090166,0.06,4163.7,4162.7,2.40228697]
["bitfinex","ETHUSD",1761519090337,2.46171846,4163.7,4162.7,2.40228697]
["bitfinex","ETHUSD",1761519090536,2.46171846,4163.7,4162.8,0.4703]
["bitfinex","ETHUSD",1761519090865,2.46171846,4163.7,4162.9,3.05749112]
["bitfinex","ETHUSD",1761519091053,2.46171846,4163.7,4163.0,1.5552]
["bitfinex","ETHUSD",1761519091372,2.46171846,4163.7,4163.0,2.0255]
["bitfinex","ETHUSD",1761519091574,0.06,4163.7,4163.1,0.686]
["bitfinex","ETHUSD",1761519092240,2.46172613,4163.7,4163.1,0.686]
["bitfinex","ETHUSD",1761519092446,2.46172613,4163.7,4163.1,0.56452]
["bitfinex","ETHUSD",1761519092772,2.46172613,4163.7,4163.1,1.03482]
["bitfinex","ETHUSD",1761519093379,2.40177744,4163.6,4163.2,3.15]
["bitfinex","ETHUSD",1761519093888,0.06,4163.7,4163.3,0.4703]
["bitfinex","ETHUSD",1761519094174,0.06,4163.7,4163.4,2.40187213]
["bitfinex","ETHUSD",1761519094378,2.40123881,4164.6,4163.3,2.0255]
["bitfinex","ETHUSD",1761519094538,0.06,4164.5,4163.5,0.50688]
["bitfinex","ETHUSD",1761519094742,0.06,4165.4,4164.2,2.40141045]
["bitfinex","ETHUSD",1761519094940,2.40085557,4165.2,4164.4,1.5552]
["bitfinex","ETHUSD",1761519095161,0.4356,4165.9,4164.4,1.5552]
["bitfinex","ETHUSD",1761519095162,0.06,4165.1,4164.6,1.5552]
["bitfinex","ETHUSD",1761519095378,0.06,4166.3,4164.7,0.90929106]
["bitfinex","ETHUSD",1761519095549,2.39992721,4166.8,4164.7,1.37959106]
["bitfinex","ETHUSD",1761519095550,2.40028085,4166.2,4164.7,1.37959106]
["bitfinex","ETHUSD",1761519095741,0.06,4166.1,4165.1,0.50688]
["bitfinex","ETHUSD",1761519095938,0.06,4166.1,4165.2,3.59630372]
["bitfinex","ETHUSD",1761519096144,0.001,4165.9,4165.2,6.46743584]
["bitfinex","ETHUSD",1761519096448,0.001,4165.9,4165.3,0.4703]
["bitfinex","ETHUSD",1761519096983,2.40060821,4165.7,4165.2,3.15]
["bitfinex","ETHUSD",1761519097144,0.001,4165.9,4165.2,3.15]
["bitfinex","ETHUSD",1761519097145,2.4004993,4165.8,4165.2,3.15]
["bitfinex","ETHUSD",1761519097345,2.40055692,4165.7,4165.2,3.15]
["bitfinex","ETHUSD",1761519097540,2.40147037,4165.9,4165.2,3.15]
["bitfinex","ETHUSD",1761519097747,0.001,4165.9,4165.2,3.6203]
["bitfinex","ETHUSD",1761519097972,2.40144168,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761519098175,2.46144168,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761519100082,2.68404168,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1761519100261,2.40078745,4165.3,4165.2,3.15]
["bitfinex","ETHUSD",1761519100580,2.40070285,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761519100761,2.40061455,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1761519100961,2.46072685,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761519101372,2.46069157,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761519101576,0.06,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761519101882,2.40072982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761519103468,2.40072982,4165.4,4164.6,0.2169]
["bitfinex","ETHUSD",1761519103469,0.7180358,4165.4,4164.6,0.2169]
["bitfinex","ETHUSD",1761519103666,2.40090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1761519105378,2.46090273,4165.1,4165.0,0.12]
["bitfinex","ETHUSD",1761519107163,2.40096038,4165.0,4164.9,3.148]
["bitfinex","ETHUSD",1761519107578,2.40096038,4165.0,4164.9,3.5933]
["bitfinex","ETHUSD",1761519108182,0.06,4165.1,4164.9,6.35364057]
["bitfinex","ETHUSD",1761519108383,0.06,4165.1,4165.0,0.4453]
["bitfinex","ETHUSD",1761519108709,0.06,4165.1,4164.9,3.50733]
["bitfinex","ETHUSD",1761519108986,0.06,4165.1,4164.9,3.148]
["bitfinex","ETHUSD",1761519109584,0.06,4165.1,4165.0,0.2405]
["bitfinex","ETHUSD",1761519109756,2.46095984,4165.1,4164.9,3.148]
["bitfinex","ETHUSD",1761519110089,2.46090937,4165.1,4164.9,4.7032]
["bitfinex","ETHUSD",1761519110584,0.06,4165.1,4164.9,4.7032]
["bitfinex","ETHUSD",1761519112673,0.06,4165.1,4165.0,0.4453]
["bitfinex","ETHUSD",1761519115973,0.06,4165.1,4164.9,4.7032]
["bitfinex","ETHUSD",1761519116891,2.40084741,4165.2,4164.9,4.7032]
["bitfinex","ETHUSD",1761519117066,2.40084741,4165.2,4165.0,0.12]
["bitfinex","ETHUSD",1761519118784,0.2919,4165.7,4165.0,0.12]
["bitfinex","ETHUSD",1761519118984,0.06,4165.7,4165.6,0.2169]
["bitfinex","ETHUSD",1761519119313,0.06,4165.8,4165.6,3.9172]
["bitfinex","ETHUSD",1761519119804,0.06,4165.8,4165.7,0.4453]
["bitfinex","ETHUSD",1761519120368,0.06,4165.8,4165.6,4.10166826]
["bitfinex","ETHUSD",1761519120784,0.06,4165.8,4165.7,2.84585692]
["bitfinex","ETHUSD",1761519120985,0.06,4165.8,4165.7,3.47562518]
["bitfinex","ETHUSD",1761519121303,0.06,4165.8,4165.7,2.84585692]
["bitfinex","ETHUSD",1761519121673,0.06,4165.8,4165.7,0.4453]
["bitfinex","ETHUSD",1761519122096,0.06,4165.8,4165.7,2.84585692]
["bitfinex","ETHUSD",1761519123082,0.06,4165.8,4165.7,0.4453]
["bitfinex","ETHUSD",1761519123994,0.06,4165.8,4165.6,4.31976888]
["bitfinex","ETHUSD",1761519124195,0.06,4165.8,4165.7,0.84786888]
["bitfinex","ETHUSD",1761519124398,0.06,4165.8,4165.7,1.29606888]
["bitfinex","ETHUSD",1761519124602,0.06,4165.8,4165.7,0.4482]
["bitfinex","ETHUSD",1761519124802,0.06,4165.8,4165.6,6.72037489]
["bitfinex","ETHUSD",1761519124803,0.06,4165.8,4165.6,4.31976888]
["bitfinex","ETHUSD",1761519125013,0.06,4165.8,4165.7,3.131]
["bitfinex","ETHUSD",1761519125305,0.06,4165.8,4165.7,3.5792]
["bitfinex","ETHUSD",1761519126796,2.4604993,4165.8,4165.7,3.131]
["bitfinex","ETHUSD",1761519127008,0.06,4165.8,4165.7,3.131]
["bitfinex","ETHUSD",1761519127725,0.06,4165.8,4165.7,3.5792]
["bitfinex","ETHUSD",1761519128724,0.06,4165.8,4165.7,3.131]
["bitfinex","ETHUSD",1761519128933,0.06,4165.8,4165.7,3.129]
["bitfinex","ETHUSD",1761519129591,0.06,4165.8,4165.7,3.6014]
["bitfinex","ETHUSD",1761519129984,0.06,4165.8,4165.7,3.129]
["bitfinex","ETHUSD",1761519131139,0.06,4165.8,4165.7,3.6014]
["bitfinex","ETHUSD",1761519132212,0.06,4165.8,4165.7,6.00195692]
["bitfinex","ETHUSD",1761519134114,0.06,4165.8,4165.7,4.44926888]
["bitfinex","ETHUSD",1761519135500,0.06,4165.8,4165.7,6.8498258]
["bitfinex","ETHUSD",1761519135700,0.06,4165.8,4165.7,6.00195692]
["bitfinex","ETHUSD",1761519136905,0.06,4165.8,4165.7,6.12195692]
["bitfinex","ETHUSD",1761519137802,0.061,4165.9,4165.8,4.4625793]
["bitfinex","ETHUSD",1761519138003,0.061,4165.9,4165.8,8.39047322]
["bitfinex","ETHUSD",1761519138343,2.39908943,4168.3,4165.8,8.39047322]
["bitfinex","ETHUSD",1761519138344,0.2235,4168.4,4166.0,0.50688]
["bitfinex","ETHUSD",1761519138526,2.39914393,4168.2,4167.5,0.63416632]
["bitfinex","ETHUSD",1761519138732,2.39914393,4168.2,4167.5,3.78216152]
["bitfinex","ETHUSD",1761519138940,2.39914393,4168.2,4167.5,3.1479952]
["bitfinex","ETHUSD",1761519139136,2.39923343,4168.0,4167.5,3.124]
["bitfinex","ETHUSD",1761519139446,0.23,4167.9,4167.5,3.124]
["bitfinex","ETHUSD",1761519139609,2.39940515,4167.7,4167.5,3.124]
["bitfinex","ETHUSD",1761519139811,0.23,4167.9,4167.0,3.45549392]
["bitfinex","ETHUSD",1761519139812,0.48806865,4167.6,4167.3,0.63460383]
["bitfinex","ETHUSD",1761519140008,2.62302009,4167.5,4167.2,3.128]
["bitfinex","ETHUSD",1761519140413,0.2235,4167.4,4167.2,3.128]
["bitfinex","ETHUSD",1761519140741,2.39963525,4167.3,4167.2,3.128]
["bitfinex","ETHUSD",1761519140945,2.39963525,4167.3,4166.0,2.2424]
["bitfinex","ETHUSD",1761519140946,2.400096,4166.5,4166.4,0.63460383]
["bitfinex","ETHUSD",1761519141144,2.400096,4166.5,4166.4,3.127]
["bitfinex","ETHUSD",1761519141346,2.834496,4166.5,4166.4,3.127]
["bitfinex","ETHUSD",1761519141552,2.400096,4166.5,4166.4,3.127]
["bitfinex","ETHUSD",1761519142113,2.83432795,4166.8,4166.4,3.127]
["bitfinex","ETHUSD",1761519142449,0.00148012,4167.6,4166.5,0.02400096]
["bitfinex","ETHUSD",1761519142647,2.61598371,4167.4,4166.6,0.63460383]
["bitfinex","ETHUSD",1761519142847,2.61598371,4167.4,4166.2,0.4724]
["bitfinex","ETHUSD",1761519142848,2.3997965,4167.1,4166.7,3.127]
["bitfinex","ETHUSD",1761519143016,2.3998656,4166.9,4166.8,3.127]
["bitfinex","ETHUSD",1761519143212,2.39981684,4167.0,4166.8,3.127]
["bitfinex","ETHUSD",1761519143613,2.39969283,4167.2,4166.8,3.127]
["bitfinex","ETHUSD",1761519143814,0.26174638,4167.3,4166.8,3.127]
["bitfinex","ETHUSD",1761519144019,2.39963886,4167.3,4166.8,3.127]
["bitfinex","ETHUSD",1761519144241,2.39964472,4167.3,4166.8,3.127]
["bitfinex","ETHUSD",1761519144630,0.21788012,4167.6,4166.8,3.127]
["bitfinex","ETHUSD",1761519145463,2.61735163,4167.6,4166.8,3.127]
["bitfinex","ETHUSD",1761519145979,0.50261528,4167.6,4166.8,3.127]
["bitfinex","ETHUSD",1761519146191,0.00148012,4167.6,4166.8,3.127]
["bitfinex","ETHUSD",1761519146346,2.39992416,4166.8,4166.6,3.75725149]
["bitfinex","ETHUSD",1761519146550,2.39992416,4166.8,4166.7,3.124]
["bitfinex","ETHUSD",1761519147181,0.23,4167.0,4166.7,3.124]
["bitfinex","ETHUSD",1761519147345,2.62984089,4167.0,4166.7,3.124]
["bitfinex","ETHUSD",1761519147546,2.39988904,4166.9,4166.7,3.124]
["bitfinex","ETHUSD",1761519147746,2.39988904,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761519147978,2.8462193,4167.0,4166.8,0.12]
["bitfinex","ETHUSD",1761519148273,2.6298193,4167.0,4166.8,0.12]
["bitfinex","ETHUSD",1761519148681,2.3998656,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761519149048,2.6162656,4166.9,4166.8,0.12]
["bitfinex","ETHUSD",1761519149975,2.3999232,4166.8,4166.7,3.124]
["bitfinex","ETHUSD",1761519150165,2.6163232,4166.8,4166.7,3.124]
["bitfinex","ETHUSD",1761519150883,2.6163232,4166.8,4166.1,0.63325149]
["bitfinex","ETHUSD",1761519150884,2.40001619,4166.7,4166.1,0.63325149]
["bitfinex","ETHUSD",1761519151067,2.40001619,4166.7,4166.1,3.124]
["bitfinex","ETHUSD",1761519151068,0.1174,4166.2,4166.1,3.124]
["bitfinex","ETHUSD",1761519151576,2.95006883,4166.2,4166.1,3.124]
["bitfinex","ETHUSD",1761519152278,2.4001536,4166.4,4166.1,3.124]
["bitfinex","ETHUSD",1761519152445,0.1185,4166.5,4166.1,3.244]
["bitfinex","ETHUSD",1761519152653,0.5544,4166.8,4166.1,3.244]
["bitfinex","ETHUSD",1761519152654,0.12,4166.8,4166.1,3.244]
["bitfinex","ETHUSD",1761519152852,0.6612,4167.0,4166.1,3.124]
["bitfinex","ETHUSD",1761519153059,0.23,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1761519153355,2.39991317,4166.9,4166.5,3.124]
["bitfinex","ETHUSD",1761519153562,2.39992898,4166.8,4166.5,3.124]
["bitfinex","ETHUSD",1761519153776,0.4281,4166.9,4166.5,3.124]
["bitfinex","ETHUSD",1761519154183,2.82801259,4166.9,4166.5,3.124]
["bitfinex","ETHUSD",1761519154366,0.4281,4166.9,4166.5,3.124]
["bitfinex","ETHUSD",1761519156381,0.23,4167.0,4166.5,5.5240778]
["bitfinex","ETHUSD",1761519156549,0.23,4167.0,4166.5,6.15732929]
["bitfinex","ETHUSD",1761519157348,0.23,4167.0,4166.6,3.03326407]
["bitfinex","ETHUSD",1761519159055,0.4281,4167.4,4166.7,2.3999808]
["bitfinex","ETHUSD",1761519159382,0.4281,4167.4,4166.8,3.124]
["bitfinex","ETHUSD",1761519159585,0.4281,4167.4,4166.8,5.52391685]
["bitfinex","ETHUSD",1761519160169,0.4281,4167.4,4166.8,3.124]
["bitfinex","ETHUSD",1761519160584,0.4281,4167.4,4166.8,6.15715734]
["bitfinex","ETHUSD",1761519161184,2.4019501,4167.6,4166.8,6.15715734]
["bitfinex","ETHUSD",1761519161185,0.00248012,4167.6,4167.0,2.39980801]
["bitfinex","ETHUSD",1761519161387,0.00248012,4167.6,4167.1,3.75725149]
["bitfinex","ETHUSD",1761519161686,0.00248012,4167.6,4167.1,6.15697069]
["bitfinex","ETHUSD",1761519161884,0.00248012,4167.6,4167.2,2.39968309]
["bitfinex","ETHUSD",1761519162087,0.00248012,4167.6,4167.2,0.63325149]
["bitfinex","ETHUSD",1761519162258,0.00248012,4167.6,4167.2,2.39963538]
["bitfinex","ETHUSD",1761519162453,0.00248012,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761519162767,0.00248012,4167.6,4167.5,6.15577158]
["bitfinex","ETHUSD",1761519163166,0.00248012,4167.6,4167.5,3.87625149]
["bitfinex","ETHUSD",1761519164157,0.00248012,4167.6,4167.5,3.243]
["bitfinex","ETHUSD",1761519166586,0.00248012,4167.6,4167.5,3.87625149]
["bitfinex","ETHUSD",1761519166889,0.00248012,4167.6,4167.5,3.243]
["bitfinex","ETHUSD",1761519168468,0.00248012,4167.6,4167.3,0.63325149]
["bitfinex","ETHUSD",1761519168469,2.83414264,4167.6,4167.3,0.63325149]
["bitfinex","ETHUSD",1761519168666,2.83414264,4167.6,4167.3,3.123]
["bitfinex","ETHUSD",1761519168667,0.71561426,4167.5,4167.3,3.123]
["bitfinex","ETHUSD",1761519168872,2.39957767,4167.4,4167.3,3.123]
["bitfinex","ETHUSD",1761519169086,2.83177767,4167.4,4167.3,3.123]
["bitfinex","ETHUSD",1761519169486,2.39957767,4167.4,4167.3,3.123]
["bitfinex","ETHUSD",1761519169686,3.34027286,4167.4,4167.3,3.123]
["bitfinex","ETHUSD",1761519170266,3.34027286,4167.4,4167.3,1.366943]
["bitfinex","ETHUSD",1761519170693,2.39975042,4167.1,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519170989,2.39967102,4167.3,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519170990,0.4322,4167.3,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519171161,2.39980801,4167.0,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519171367,0.4322,4167.2,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519171584,0.4322,4167.2,4166.8,3.123]
["bitfinex","ETHUSD",1761519171585,2.83194454,4167.2,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519171889,0.4322,4167.2,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519172094,0.4322,4167.1,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519172291,0.00248012,4167.6,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519172292,2.39969283,4167.2,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519172693,2.39975042,4167.1,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519172886,2.39975042,4167.1,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519173292,2.39975042,4167.1,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519173471,2.39975042,4167.1,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519173800,0.00248012,4167.6,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519173999,2.39975382,4167.1,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519174197,2.39956675,4167.5,4166.9,0.63325149]
["bitfinex","ETHUSD",1761519174400,2.39956675,4167.5,4166.8,3.123]
["bitfinex","ETHUSD",1761519174401,2.39963258,4167.4,4167.0,0.63325149]
["bitfinex","ETHUSD",1761519174595,2.39957767,4167.4,4167.1,3.123]
["bitfinex","ETHUSD",1761519174998,2.39968022,4167.3,4167.1,3.123]
["bitfinex","ETHUSD",1761519175204,2.39958664,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519175897,2.39964921,4167.3,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519176090,2.39964921,4167.3,4167.1,3.123]
["bitfinex","ETHUSD",1761519176780,2.39959011,4167.4,4167.1,3.123]
["bitfinex","ETHUSD",1761519177704,0.00248012,4167.6,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519177903,2.39952009,4167.5,4167.1,3.123]
["bitfinex","ETHUSD",1761519178604,2.49852009,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761519178862,2.39965368,4167.3,4167.1,3.123]
["bitfinex","ETHUSD",1761519178978,2.49858238,4167.4,4167.1,3.123]
["bitfinex","ETHUSD",1761519179303,0.099,4167.4,4167.1,3.123]
["bitfinex","ETHUSD",1761519179506,2.39953168,4167.5,4167.1,3.123]
["bitfinex","ETHUSD",1761519179715,2.39958524,4167.4,4167.1,3.123]
["bitfinex","ETHUSD",1761519180094,2.76287646,4167.6,4167.1,3.123]
["bitfinex","ETHUSD",1761519180276,2.76287646,4167.6,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519180481,2.39952009,4167.5,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519180810,2.76287124,4167.6,4167.1,3.123]
["bitfinex","ETHUSD",1761519181008,2.50094608,4167.6,4167.1,3.123]
["bitfinex","ETHUSD",1761519181402,2.39953333,4167.5,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519181598,2.39953069,4167.5,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519183225,2.39958477,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519183413,2.50095867,4167.6,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519183747,2.39955031,4167.5,4167.2,0.63325149]
["bitfinex","ETHUSD",1761519183953,2.39959414,4167.4,4167.2,0.63325149]
["bitfinex","ETHUSD",1761519184156,2.39959414,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519184462,2.49859414,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519184760,2.39963525,4167.3,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519184943,0.099,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519185110,2.39963525,4167.3,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519185316,0.099,4167.4,4167.1,3.75625149]
["bitfinex","ETHUSD",1761519185624,0.00248012,4167.6,4167.2,0.63325149]
["bitfinex","ETHUSD",1761519186029,2.40195969,4167.6,4167.2,0.63325149]
["bitfinex","ETHUSD",1761519186553,2.40195969,4167.6,4166.8,2.86180885]
["bitfinex","ETHUSD",1761519186554,2.39980801,4167.0,4166.8,0.63325149]
["bitfinex","ETHUSD",1761519186708,0.1214,4166.9,4166.4,0.63325149]
["bitfinex","ETHUSD",1761519186913,2.4000485,4166.6,4166.4,0.63325149]
["bitfinex","ETHUSD",1761519187330,2.4000384,4166.6,4166.5,3.75525149]
["bitfinex","ETHUSD",1761519187511,2.4992384,4166.6,4166.5,3.122]
["bitfinex","ETHUSD",1761519187734,3.00129814,4166.6,4166.5,3.122]
["bitfinex","ETHUSD",1761519188262,3.00129814,4166.6,4165.8,0.002]
["bitfinex","ETHUSD",1761519188263,2.40026883,4166.2,4166.1,0.63325149]
["bitfinex","ETHUSD",1761519188428,0.0992,4166.5,4166.0,0.63325149]
["bitfinex","ETHUSD",1761519188630,3.122,4167.2,4165.9,3.75525149]
["bitfinex","ETHUSD",1761519188878,2.3999808,4166.7,4165.9,3.75525149]
["bitfinex","ETHUSD",1761519189149,2.4000384,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1761519189315,2.40011183,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1761519189516,2.4001814,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1761519189715,2.40025918,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761519189983,0.0992,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1761519190232,2.40021326,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761519190707,2.40009975,4166.5,4165.9,3.122]
["bitfinex","ETHUSD",1761519190708,2.40036539,4166.1,4165.9,3.122]
["bitfinex","ETHUSD",1761519191058,0.12,4166.4,4165.9,3.122]
["bitfinex","ETHUSD",1761519191258,0.0992,4166.3,4165.9,3.122]
["bitfinex","ETHUSD",1761519191459,2.40038406,4166.0,4165.9,3.122]
["bitfinex","ETHUSD",1761519191680,2.40038406,4166.0,4165.8,0.122]
["bitfinex","ETHUSD",1761519191681,2.40033673,4166.1,4165.8,0.122]
["bitfinex","ETHUSD",1761519191898,2.40033673,4166.1,4165.9,3.122]
["bitfinex","ETHUSD",1761519192194,2.40038406,4166.0,4165.9,3.122]
["bitfinex","ETHUSD",1761519192892,2.40038406,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519192893,0.0992,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519193193,2.61584168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519193357,2.40039885,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519193761,2.61561916,4166.3,4165.8,3.244]
["bitfinex","ETHUSD",1761519193991,2.40038982,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519194293,2.40032644,4166.1,4165.8,3.244]
["bitfinex","ETHUSD",1761519194622,2.40039631,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519194826,2.40044168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519195222,2.61704168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519195397,2.51804168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519196191,2.40041247,4166.0,4165.8,3.244]
["bitfinex","ETHUSD",1761519196393,0.099,4166.3,4165.8,3.244]
["bitfinex","ETHUSD",1761519196618,2.40044168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519197294,2.51764168,4165.9,4165.8,3.244]
["bitfinex","ETHUSD",1761519197534,2.51764168,4165.9,4165.8,3.124]
["bitfinex","ETHUSD",1761519197535,3.10883849,4165.9,4165.8,3.124]
["bitfinex","ETHUSD",1761519198406,2.61704168,4165.9,4165.8,3.124]
["bitfinex","ETHUSD",1761519199313,2.51764168,4165.9,4165.8,3.124]
["bitfinex","ETHUSD",1761519199517,2.61704168,4165.9,4165.8,3.124]
["bitfinex","ETHUSD",1761519199832,2.61704168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519199998,2.73704168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519200198,3.25078159,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519200595,6.37178159,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1761519200791,6.37178159,4165.9,4164.5,0.12526055]
["bitfinex","ETHUSD",1761519200792,0.50688,4165.7,4164.3,0.12]
["bitfinex","ETHUSD",1761519200998,2.4009566,4165.1,4164.7,0.12]
["bitfinex","ETHUSD",1761519201222,2.4009566,4165.1,4164.5,1.705]
["bitfinex","ETHUSD",1761519201223,2.40078872,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761519201422,2.40081625,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1761519201804,2.40081625,4165.3,4165.1,3.121]
["bitfinex","ETHUSD",1761519202126,2.40068294,4165.5,4165.1,3.121]
["bitfinex","ETHUSD",1761519202337,0.219,4165.6,4165.1,3.121]
["bitfinex","ETHUSD",1761519202338,2.52061524,4165.6,4165.1,3.121]
["bitfinex","ETHUSD",1761519202631,2.40090273,4165.1,4164.5,0.63734796]
["bitfinex","ETHUSD",1761519202832,2.40072982,4165.4,4164.7,3.121]
["bitfinex","ETHUSD",1761519202993,0.2162,4165.9,4164.7,3.121]
["bitfinex","ETHUSD",1761519202994,2.4006052,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1761519203198,2.51764464,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1761519203199,2.40055201,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1761519203398,0.1172,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1761519203399,2.51765565,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1761519203609,2.40054695,4165.8,4165.4,0.549]
["bitfinex","ETHUSD",1761519203827,2.40054695,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1761519204027,2.40061688,4165.6,4165.4,0.12]
["bitfinex","ETHUSD",1761519204216,2.40067218,4165.5,4165.4,0.12]
["bitfinex","ETHUSD",1761519204422,2.40072982,4165.4,4165.3,3.121]
["bitfinex","ETHUSD",1761519204732,2.40064233,4165.6,4165.3,3.121]
["bitfinex","ETHUSD",1761519204733,2.61964233,4165.6,4165.3,3.121]
["bitfinex","ETHUSD",1761519204910,0.219,4165.6,4165.3,3.121]
["bitfinex","ETHUSD",1761519205230,0.099,4165.5,4165.3,3.121]
["bitfinex","ETHUSD",1761519205641,2.40072982,4165.4,4165.3,3.121]
["bitfinex","ETHUSD",1761519205864,0.099,4165.5,4165.0,0.12]
["bitfinex","ETHUSD",1761519206026,2.40078745,4165.3,4165.2,3.121]
["bitfinex","ETHUSD",1761519206500,2.40078745,4165.3,4165.0,0.122]
["bitfinex","ETHUSD",1761519206501,2.40090273,4165.1,4165.0,0.122]
["bitfinex","ETHUSD",1761519207439,2.40090273,4165.1,4165.0,3.243]
["bitfinex","ETHUSD",1761519212343,2.40090273,4165.1,4165.0,3.123]
["bitfinex","ETHUSD",1761519212538,2.98007221,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761519213955,0.48016948,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761519214155,2.40090273,4165.1,4165.0,0.002]
["bitfinex","ETHUSD",1761519215425,0.12,4165.3,4165.0,0.002]
["bitfinex","ETHUSD",1761519215630,0.001,4165.5,4165.1,0.429]
["bitfinex","ETHUSD",1761519215830,2.40073474,4165.4,4165.1,0.429]
["bitfinex","ETHUSD",1761519216043,2.40081394,4165.3,4165.0,3.75934796]
["bitfinex","ETHUSD",1761519216423,2.40081394,4165.3,4165.1,0.63734796]
["bitfinex","ETHUSD",1761519216639,2.40083475,4165.3,4165.1,0.63734796]
["bitfinex","ETHUSD",1761519217339,2.40076547,4165.4,4165.1,0.63734796]
["bitfinex","ETHUSD",1761519218245,2.40079056,4165.3,4165.1,0.63734796]
["bitfinex","ETHUSD",1761519218443,2.40079056,4165.3,4165.2,0.63734796]
["bitfinex","ETHUSD",1761519218855,2.4007375,4165.4,4165.2,0.63734796]
["bitfinex","ETHUSD",1761519219554,2.40078745,4165.3,4165.2,0.63734796]
["bitfinex","ETHUSD",1761519219965,2.40074289,4165.4,4165.2,0.63734796]
["bitfinex","ETHUSD",1761519220467,2.40078745,4165.3,4165.2,0.63734796]
["bitfinex","ETHUSD",1761519222168,2.40130631,4164.4,4164.2,0.84925779]
["bitfinex","ETHUSD",1761519222465,2.40096038,4165.0,4163.1,0.002]
["bitfinex","ETHUSD",1761519222466,2.40188307,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1761519222618,2.61809846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519222823,2.71829846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519224287,4.78037846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519224459,5.88270367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519225047,10.03001465,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519225580,10.15001465,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519226142,5.90250367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519226367,8.51562367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519226969,5.39562367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519227198,9.02250367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519227366,5.90250367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519227710,9.02250367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519227852,9.12270367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519230286,9.00370367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519233188,9.22330367,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519233885,0.50688,4163.0,4161.2,0.59958087]
["bitfinex","ETHUSD",1761519234051,2.40302697,4161.5,4161.3,0.4742]
["bitfinex","ETHUSD",1761519234256,2.40302697,4161.5,4161.2,0.36301896]
["bitfinex","ETHUSD",1761519234257,2.40304237,4161.4,4161.2,0.12538087]
["bitfinex","ETHUSD",1761519234462,2.40299254,4161.5,4161.3,0.4742]
["bitfinex","ETHUSD",1761519234664,2.40288094,4161.7,4161.3,0.4742]
["bitfinex","ETHUSD",1761519234880,2.40294256,4161.6,4161.3,0.4742]
["bitfinex","ETHUSD",1761519235083,2.40263328,4162.1,4161.3,0.4742]
["bitfinex","ETHUSD",1761519235386,3.121,4162.2,4161.3,0.4742]
["bitfinex","ETHUSD",1761519235387,2.40303575,4161.5,4161.3,0.4742]
["bitfinex","ETHUSD",1761519235596,2.40303743,4161.4,4161.3,0.4742]
["bitfinex","ETHUSD",1761519235772,2.40298721,4161.5,4161.3,0.4742]
["bitfinex","ETHUSD",1761519236871,2.40282192,4161.8,4161.3,0.4742]
["bitfinex","ETHUSD",1761519237190,2.40297415,4161.6,4161.3,0.4742]
["bitfinex","ETHUSD",1761519237790,2.40287818,4161.7,4161.3,0.4742]
["bitfinex","ETHUSD",1761519237955,2.40292281,4161.6,4161.3,0.4742]
["bitfinex","ETHUSD",1761519238299,2.40295072,4161.6,4161.2,0.12538087]
["bitfinex","ETHUSD",1761519238664,2.40307105,4161.4,4161.2,0.12538087]
["bitfinex","ETHUSD",1761519239404,2.40307105,4161.4,4161.2,0.59958087]
["bitfinex","ETHUSD",1761519240308,0.2426,4161.8,4161.2,0.24538087]
["bitfinex","ETHUSD",1761519240309,2.40309518,4161.3,4161.2,0.24538087]
["bitfinex","ETHUSD",1761519240512,2.40309518,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1761519240909,0.2426,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1761519240910,2.40305203,4161.4,4161.1,0.002]
["bitfinex","ETHUSD",1761519241407,2.40314468,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1761519241609,0.3416,4161.8,4161.1,0.002]
["bitfinex","ETHUSD",1761519241806,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519242009,2.40310542,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1761519242308,2.40292378,4161.6,4161.1,0.2216]
["bitfinex","ETHUSD",1761519242513,2.40311026,4161.3,4161.1,0.2216]
["bitfinex","ETHUSD",1761519242713,2.40311026,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1761519242879,2.40305247,4161.4,4161.2,0.6938]
["bitfinex","ETHUSD",1761519243074,2.40309518,4161.3,4161.2,0.6938]
["bitfinex","ETHUSD",1761519243498,0.12,4161.8,4161.2,0.2196]
["bitfinex","ETHUSD",1761519243703,1.31842521,4163.2,4161.2,0.2196]
["bitfinex","ETHUSD",1761519243704,2.52252193,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1761519243898,0.37225219,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1761519244108,0.37225219,4162.3,4161.7,0.5547]
["bitfinex","ETHUSD",1761519244311,2.40268447,4162.1,4161.7,0.5547]
["bitfinex","ETHUSD",1761519244511,2.40269325,4162.0,4161.7,0.5547]
["bitfinex","ETHUSD",1761519245079,0.3151,4163.2,4161.8,0.4347]
["bitfinex","ETHUSD",1761519245411,2.40251513,4162.4,4161.8,0.4347]
["bitfinex","ETHUSD",1761519245617,0.12,4162.5,4161.8,0.4347]
["bitfinex","ETHUSD",1761519245813,2.40219962,4162.9,4162.4,0.2361]
["bitfinex","ETHUSD",1761519246120,2.40214849,4163.0,4162.5,0.4347]
["bitfinex","ETHUSD",1761519246310,2.40171001,4163.7,4162.5,0.4347]
["bitfinex","ETHUSD",1761519246311,0.001,4164.2,4162.5,1.9899]
["bitfinex","ETHUSD",1761519246477,0.38865384,4164.0,4162.6,0.2226]
["bitfinex","ETHUSD",1761519246680,2.40178159,4163.6,4162.7,0.4347]
["bitfinex","ETHUSD",1761519246884,0.26655384,4164.0,4162.7,2.83697994]
["bitfinex","ETHUSD",1761519247313,0.26655384,4164.0,4162.8,0.4347]
["bitfinex","ETHUSD",1761519247626,2.4017105,4163.7,4162.9,5.52317156]
["bitfinex","ETHUSD",1761519247834,2.40243559,4164.2,4162.9,3.121]
["bitfinex","ETHUSD",1761519248043,0.001,4164.2,4163.2,3.45997413]
["bitfinex","ETHUSD",1761519248325,0.001,4164.2,4164.1,0.2361]
["bitfinex","ETHUSD",1761519248709,0.001,4164.2,4164.1,0.6657]
["bitfinex","ETHUSD",1761519253226,0.001,4164.2,4164.1,3.06717931]
["bitfinex","ETHUSD",1761519253427,0.001,4164.2,4164.1,5.16925484]
["bitfinex","ETHUSD",1761519253725,0.001,4164.2,4164.1,2.2209]
["bitfinex","ETHUSD",1761519253925,0.001,4164.2,4164.1,0.6657]
["bitfinex","ETHUSD",1761519255731,0.001,4164.2,4164.1,0.7857]
["bitfinex","ETHUSD",1761519258310,0.001,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1761519258501,0.001,4164.2,4164.1,3.239]
["bitfinex","ETHUSD",1761519258835,0.001,4164.2,4164.1,3.6686]
["bitfinex","ETHUSD",1761519259433,0.001,4164.2,4164.1,3.239]
["bitfinex","ETHUSD",1761519259630,0.001,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1761519259631,2.64264784,4164.2,4164.1,0.12]
["bitfinex","ETHUSD",1761519259818,0.001,4164.2,4163.5,0.2287]
["bitfinex","ETHUSD",1761519260127,0.001,4164.2,4163.8,0.4296]
["bitfinex","ETHUSD",1761519260327,2.40158633,4164.0,4163.8,0.4296]
["bitfinex","ETHUSD",1761519260694,2.40159465,4163.9,4163.8,0.4296]
["bitfinex","ETHUSD",1761519261134,2.40147931,4164.1,4163.8,0.4296]
["bitfinex","ETHUSD",1761519261135,2.40153956,4164.0,4163.8,0.4296]
["bitfinex","ETHUSD",1761519261431,0.001,4164.2,4163.8,3.5476]
["bitfinex","ETHUSD",1761519261620,0.001,4164.2,4163.8,3.92523]
["bitfinex","ETHUSD",1761519261942,0.001,4164.2,4163.9,0.4296]
["bitfinex","ETHUSD",1761519262451,0.001,4164.2,4163.8,3.118]
["bitfinex","ETHUSD",1761519262634,2.40159465,4163.9,4163.8,3.118]
["bitfinex","ETHUSD",1761519265270,2.40159236,4164.0,4163.8,3.118]
["bitfinex","ETHUSD",1761519265407,0.001,4164.2,4163.7,3.118]
["bitfinex","ETHUSD",1761519265610,2.4016468,4163.9,4163.7,3.118]
["bitfinex","ETHUSD",1761519266041,0.001,4164.2,4163.8,0.4296]
["bitfinex","ETHUSD",1761519266345,0.001,4164.2,4164.0,2.40153698]
["bitfinex","ETHUSD",1761519266542,0.001,4164.2,4164.1,4.38627931]
["bitfinex","ETHUSD",1761519266742,0.001,4164.2,4164.1,0.4296]
["bitfinex","ETHUSD",1761519266943,0.001,4164.2,4163.8,0.59493252]
["bitfinex","ETHUSD",1761519266944,0.001,4164.2,4163.5,0.4296]
["bitfinex","ETHUSD",1761519267113,0.001,4164.2,4163.6,3.118]
["bitfinex","ETHUSD",1761519267438,2.40147931,4164.1,4163.6,3.118]
["bitfinex","ETHUSD",1761519267608,2.4015999,4163.9,4163.6,3.118]
["bitfinex","ETHUSD",1761519268022,2.4015999,4163.9,4163.6,3.5476]
["bitfinex","ETHUSD",1761519268512,0.24024793,4164.0,4163.6,3.118]
["bitfinex","ETHUSD",1761519268724,0.001,4164.2,4163.6,3.118]
["bitfinex","ETHUSD",1761519268725,2.40243319,4164.2,4163.7,0.4296]
["bitfinex","ETHUSD",1761519269056,2.40148122,4164.1,4163.7,0.4296]
["bitfinex","ETHUSD",1761519269259,2.40247245,4164.2,4163.7,0.4296]
["bitfinex","ETHUSD",1761519269662,2.40148363,4164.1,4163.7,0.4296]
["bitfinex","ETHUSD",1761519269859,2.40148363,4164.1,4163.7,0.5496]
["bitfinex","ETHUSD",1761519270333,2.89386266,4164.1,4163.7,0.5496]
["bitfinex","ETHUSD",1761519272364,0.001,4164.2,4163.7,0.5496]
["bitfinex","ETHUSD",1761519272365,0.001,4164.2,4163.8,0.4296]
["bitfinex","ETHUSD",1761519273161,2.402478,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761519274053,2.402478,4164.2,4163.7,0.5496]
["bitfinex","ETHUSD",1761519274455,0.001,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1761519274662,0.001,4164.2,4163.8,0.4296]
["bitfinex","ETHUSD",1761519277972,2.40244082,4164.2,4163.8,0.4296]
["bitfinex","ETHUSD",1761519278275,2.4016419,4163.9,4163.6,3.118]
["bitfinex","ETHUSD",1761519278493,0.12,4164.1,4163.6,3.118]
["bitfinex","ETHUSD",1761519278645,0.12,4164.1,4163.7,0.4436]
["bitfinex","ETHUSD",1761519278849,2.52149674,4164.1,4163.7,0.4436]
["bitfinex","ETHUSD",1761519279149,0.001,4164.2,4163.7,1.9988]
["bitfinex","ETHUSD",1761519279365,0.001,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761519279751,0.001,4164.2,4164.0,0.4436]
["bitfinex","ETHUSD",1761519279975,0.001,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761519280187,2.40242679,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761519280689,0.001,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761519281042,0.001,4164.2,4163.9,0.5636]
["bitfinex","ETHUSD",1761519281456,0.001,4164.2,4164.0,3.117]
["bitfinex","ETHUSD",1761519282252,0.001,4164.2,4164.0,3.5606]
["bitfinex","ETHUSD",1761519282653,0.001,4164.2,4164.0,3.117]
["bitfinex","ETHUSD",1761519282981,0.001,4164.2,4164.1,0.4436]
["bitfinex","ETHUSD",1761519283282,0.001,4164.2,4164.0,4.07654878]
["bitfinex","ETHUSD",1761519283283,0.001,4164.2,4164.0,3.117]
["bitfinex","ETHUSD",1761519283656,0.001,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519283863,0.001,4164.2,4164.1,3.5596]
["bitfinex","ETHUSD",1761519284864,0.001,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519288351,2.40242164,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519288771,0.001,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519289257,2.40242164,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519289468,0.1006,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519289760,2.8927454,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519289953,2.40242164,4164.2,4164.1,3.116]
["bitfinex","ETHUSD",1761519290755,2.40242164,4164.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519290756,2.40153698,4164.0,4163.1,0.002]
["bitfinex","ETHUSD",1761519290956,2.40160506,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761519291155,2.40160506,4163.9,4163.7,3.116]
["bitfinex","ETHUSD",1761519293395,0.121,4164.2,4163.7,3.116]
["bitfinex","ETHUSD",1761519293789,2.4015386,4164.0,4163.7,3.116]
["bitfinex","ETHUSD",1761519294092,2.40159656,4163.9,4163.7,3.116]
["bitfinex","ETHUSD",1761519294299,0.121,4164.2,4163.7,3.116]
["bitfinex","ETHUSD",1761519295003,2.4015819,4164.0,4163.7,3.116]
["bitfinex","ETHUSD",1761519295363,2.40162298,4163.9,4163.7,3.116]
["bitfinex","ETHUSD",1761519295565,2.40165233,4163.8,4163.7,3.116]
["bitfinex","ETHUSD",1761519295965,2.40163561,4163.9,4163.7,3.116]
["bitfinex","ETHUSD",1761519296164,2.40163561,4163.9,4163.1,3.95923188]
["bitfinex","ETHUSD",1761519296165,0.099,4164.0,4163.1,0.002]
["bitfinex","ETHUSD",1761519296360,2.40178987,4163.6,4163.4,0.12]
["bitfinex","ETHUSD",1761519296810,0.099,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1761519296811,2.50053926,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1761519296975,2.77575319,4164.0,4163.4,0.12]
["bitfinex","ETHUSD",1761519297292,2.40174053,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761519297680,2.4002993,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761519298075,2.4002993,4163.7,4163.4,0.5636]
["bitfinex","ETHUSD",1761519298470,2.4002993,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761519299207,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519299515,2.40260592,4163.9,4163.1,1.5572]
["bitfinex","ETHUSD",1761519299716,2.40165233,4163.8,4163.1,1.5572]
["bitfinex","ETHUSD",1761519300091,2.4026177,4163.9,4163.1,1.5572]
["bitfinex","ETHUSD",1761519300287,2.40179797,4163.6,4163.1,1.5572]
["bitfinex","ETHUSD",1761519301202,0.001,4163.9,4163.1,1.5572]
["bitfinex","ETHUSD",1761519301203,2.40192676,4163.4,4163.1,1.5572]
["bitfinex","ETHUSD",1761519301402,0.001,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761519301578,0.66490753,4163.9,4163.1,3.117]
["bitfinex","ETHUSD",1761519301779,2.40260015,4163.9,4163.1,3.117]
["bitfinex","ETHUSD",1761519301980,2.40177436,4163.6,4163.1,3.117]
["bitfinex","ETHUSD",1761519302281,2.40177436,4163.6,4163.1,3.5606]
["bitfinex","ETHUSD",1761519302591,2.40177436,4163.6,4163.2,0.4436]
["bitfinex","ETHUSD",1761519306821,2.40165397,4163.8,4163.2,0.4436]
["bitfinex","ETHUSD",1761519307023,0.001,4163.9,4163.4,1.5552]
["bitfinex","ETHUSD",1761519307188,0.001,4163.9,4163.5,3.114]
["bitfinex","ETHUSD",1761519307390,0.001,4163.9,4163.5,3.5509]
["bitfinex","ETHUSD",1761519307587,0.001,4163.9,4163.6,0.4369]
["bitfinex","ETHUSD",1761519307816,0.001,4163.9,4163.6,1.56928059]
["bitfinex","ETHUSD",1761519308018,0.001,4163.9,4163.7,0.4369]
["bitfinex","ETHUSD",1761519308682,0.001,4163.9,4163.6,1.13238059]
["bitfinex","ETHUSD",1761519309024,0.001,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761519309025,0.13,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1761519309190,2.40190326,4163.4,4163.2,3.114]
["bitfinex","ETHUSD",1761519309386,2.40194076,4163.3,4163.2,3.114]
["bitfinex","ETHUSD",1761519309586,2.4017677,4163.6,4163.2,3.234]
["bitfinex","ETHUSD",1761519310732,0.13,4163.7,4163.2,3.234]
["bitfinex","ETHUSD",1761519310733,2.53172536,4163.7,4163.2,3.234]
["bitfinex","ETHUSD",1761519311217,2.40166743,4163.8,4163.2,3.234]
["bitfinex","ETHUSD",1761519311516,2.40166743,4163.8,4163.2,3.6953]
["bitfinex","ETHUSD",1761519311688,2.40173297,4163.7,4163.2,3.6953]
["bitfinex","ETHUSD",1761519312787,0.001,4163.9,4163.3,2.0165]
["bitfinex","ETHUSD",1761519313001,0.001,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761519313291,0.001,4163.9,4163.7,3.114]
["bitfinex","ETHUSD",1761519313508,2.40165233,4163.8,4163.7,3.114]
["bitfinex","ETHUSD",1761519313709,2.53290538,4163.9,4163.7,3.114]
["bitfinex","ETHUSD",1761519314023,0.001,4163.9,4163.7,3.114]
["bitfinex","ETHUSD",1761519314926,2.40261843,4163.9,4163.7,3.114]
["bitfinex","ETHUSD",1761519315493,2.40165233,4163.8,4163.7,3.114]
["bitfinex","ETHUSD",1761519316228,2.50065233,4163.8,4163.7,3.114]
["bitfinex","ETHUSD",1761519318217,2.40165233,4163.8,4163.7,3.114]
["bitfinex","ETHUSD",1761519318406,0.61437961,4163.8,4163.1,0.002]
["bitfinex","ETHUSD",1761519318607,2.40199846,4163.2,4163.1,3.115]
["bitfinex","ETHUSD",1761519318801,2.52199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519319000,3.11339027,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519319597,2.40199846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519320132,2.53319714,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761519320133,0.1316,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1761519320346,0.2306,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1761519320511,0.2306,4163.9,4163.5,3.233]
["bitfinex","ETHUSD",1761519320718,2.4017677,4163.6,4163.5,3.113]
["bitfinex","ETHUSD",1761519321446,2.40172448,4163.7,4163.5,3.113]
["bitfinex","ETHUSD",1761519322157,2.4017677,4163.6,4163.5,3.113]
["bitfinex","ETHUSD",1761519322512,2.40182538,4163.5,4163.4,0.12]
["bitfinex","ETHUSD",1761519323235,2.40176373,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761519324133,2.40165638,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1761519324646,2.40173023,4163.7,4163.4,0.12]
["bitfinex","ETHUSD",1761519327959,2.40173023,4163.7,4163.5,0.4613]
["bitfinex","ETHUSD",1761519328341,2.40165233,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1761519328652,2.40165233,4163.8,4163.5,0.4613]
["bitfinex","ETHUSD",1761519328944,2.40171001,4163.7,4163.5,0.4613]
["bitfinex","ETHUSD",1761519329252,2.4017677,4163.6,4163.5,0.4613]
["bitfinex","ETHUSD",1761519329956,0.001,4163.9,4163.5,0.4613]
["bitfinex","ETHUSD",1761519330158,0.001,4163.9,4163.6,1.57921767]
["bitfinex","ETHUSD",1761519330452,0.001,4163.9,4163.6,2.4017226]
["bitfinex","ETHUSD",1761519330623,0.001,4163.9,4163.5,0.83073]
["bitfinex","ETHUSD",1761519330624,0.001,4163.9,4163.8,3.95685233]
["bitfinex","ETHUSD",1761519331152,0.001,4163.9,4163.8,4.41815233]
["bitfinex","ETHUSD",1761519331351,0.001,4163.9,4163.8,5.44828689]
["bitfinex","ETHUSD",1761519333940,0.001,4163.9,4163.8,2.0165]
["bitfinex","ETHUSD",1761519334633,0.001,4163.9,4163.8,2.04051652]
["bitfinex","ETHUSD",1761519334827,0.001,4163.9,4163.8,4.41815233]
["bitfinex","ETHUSD",1761519335555,0.001,4163.9,4163.8,2.0165]
["bitfinex","ETHUSD",1761519336558,0.001,4163.9,4163.8,4.41815233]
["bitfinex","ETHUSD",1761519336854,0.001,4163.9,4163.8,5.20831056]
["bitfinex","ETHUSD",1761519337722,0.001,4163.9,4163.8,9.36080071]
["bitfinex","ETHUSD",1761519340041,0.001,4163.9,4163.8,9.48080071]
["bitfinex","ETHUSD",1761519341938,0.001,4163.9,4163.8,11.26140447]
["bitfinex","ETHUSD",1761519342235,0.001,4163.9,4163.8,9.48080071]
["bitfinex","ETHUSD",1761519342437,0.001,4164.2,4163.8,9.48080071]
["bitfinex","ETHUSD",1761519342438,0.001,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1761519342639,0.001,4164.4,4164.3,3.95656397]
["bitfinex","ETHUSD",1761519342848,0.001,4164.4,4164.3,8.10905412]
["bitfinex","ETHUSD",1761519343052,0.001,4164.4,4164.3,9.84599593]
["bitfinex","ETHUSD",1761519343270,0.001,4164.4,4164.1,2.87480856]
["bitfinex","ETHUSD",1761519343477,0.001,4164.4,4164.3,5.1299]
["bitfinex","ETHUSD",1761519343653,0.001,4164.4,4164.3,7.53126397]
["bitfinex","ETHUSD",1761519352562,0.001,4164.4,4164.3,7.65126397]
["bitfinex","ETHUSD",1761519358070,0.001,4164.4,4164.3,1.6752]
["bitfinex","ETHUSD",1761519358293,0.001,4164.4,4164.3,7.18456397]
["bitfinex","ETHUSD",1761519358590,0.001,4164.4,4164.3,8.6315082]
["bitfinex","ETHUSD",1761519360769,0.001,4164.4,4164.0,2.40151828]
["bitfinex","ETHUSD",1761519360770,0.1006,4164.4,4164.0,2.40151828]
["bitfinex","ETHUSD",1761519361098,0.1006,4164.4,4164.1,5.50847912]
["bitfinex","ETHUSD",1761519361283,0.001,4164.4,4163.6,1.27424181]
["bitfinex","ETHUSD",1761519361597,0.0996,4164.3,4163.7,3.107]
["bitfinex","ETHUSD",1761519362114,2.50098338,4164.3,4163.7,3.107]
["bitfinex","ETHUSD",1761519362408,0.1297,4163.8,4163.7,3.107]
["bitfinex","ETHUSD",1761519363122,0.0999,4164.2,4163.7,3.107]
["bitfinex","ETHUSD",1761519363398,0.001,4164.4,4163.8,1.5552]
["bitfinex","ETHUSD",1761519363769,0.2282,4164.3,4163.7,3.107]
["bitfinex","ETHUSD",1761519364003,2.40142164,4164.2,4163.7,3.107]
["bitfinex","ETHUSD",1761519364426,0.2282,4164.1,4163.7,3.107]
["bitfinex","ETHUSD",1761519365207,2.62968019,4164.1,4163.7,3.107]
["bitfinex","ETHUSD",1761519365404,0.2282,4164.1,4163.7,3.107]
["bitfinex","ETHUSD",1761519365727,0.2282,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1761519365927,2.40159465,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1761519366115,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1761519366303,2.90882076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1761519366509,2.40205616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761519366829,4.46413616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761519367031,4.55723616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761519368728,4.05035616,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761519368894,4.69559162,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761519369400,0.98967468,4164.4,4162.8,0.002]
["bitfinex","ETHUSD",1761519369401,0.98967468,4164.4,4163.0,4.98956118]
["bitfinex","ETHUSD",1761519369402,0.001,4164.4,4163.0,4.98956118]
["bitfinex","ETHUSD",1761519369602,0.001,4164.4,4163.9,1.5552]
["bitfinex","ETHUSD",1761519369920,0.099,4164.3,4163.0,1.5572]
["bitfinex","ETHUSD",1761519370225,0.001,4164.4,4163.2,1.5552]
["bitfinex","ETHUSD",1761519370478,0.001,4164.4,4163.4,2.40183478]
["bitfinex","ETHUSD",1761519370720,2.50057719,4164.3,4163.3,2.40192963]
["bitfinex","ETHUSD",1761519370902,2.40142503,4164.2,4163.9,0.12]
["bitfinex","ETHUSD",1761519371224,2.65164181,4164.1,4164.0,3.107]
["bitfinex","ETHUSD",1761519371408,0.001,4164.4,4164.0,3.107]
["bitfinex","ETHUSD",1761519372205,0.001,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761519375551,0.001,4164.4,4164.3,1.5552]
["bitfinex","ETHUSD",1761519375737,0.001,4164.4,4164.3,3.95656397]
["bitfinex","ETHUSD",1761519375927,0.001,4164.4,4164.3,2.86106397]
["bitfinex","ETHUSD",1761519376135,0.001,4164.4,4164.3,5.49566652]
["bitfinex","ETHUSD",1761519379328,0.001,4164.4,4164.3,6.00254652]
["bitfinex","ETHUSD",1761519379852,0.001,4164.4,4164.3,5.49566652]
["bitfinex","ETHUSD",1761519380052,0.001,4164.4,4164.3,6.12939892]
["bitfinex","ETHUSD",1761519380254,0.001,4164.4,4164.3,5.49566652]
["bitfinex","ETHUSD",1761519381027,0.001,4164.4,4164.3,6.12919411]
["bitfinex","ETHUSD",1761519383930,0.001,4164.4,4164.3,5.49566652]
["bitfinex","ETHUSD",1761519384644,0.001,4164.4,4164.3,6.34133684]
["bitfinex","ETHUSD",1761519385478,0.001,4164.4,4164.3,5.61566652]
["bitfinex","ETHUSD",1761519386158,0.001,4164.4,4164.3,3.21430255]
["bitfinex","ETHUSD",1761519386363,0.001,4164.4,4164.3,0.12]
["bitfinex","ETHUSD",1761519386662,0.001,4164.4,4164.3,5.62736397]
["bitfinex","ETHUSD",1761519387032,0.001,4164.4,4164.3,7.18256397]
["bitfinex","ETHUSD",1761519390580,0.1,4164.4,4164.3,1.6752]
["bitfinex","ETHUSD",1761519390939,0.1,4164.4,4164.3,4.7812]
["bitfinex","ETHUSD",1761519394142,0.001,4164.4,4164.3,4.7812]
["bitfinex","ETHUSD",1761519397370,0.001,4164.4,4164.3,8.23930267]
["bitfinex","ETHUSD",1761519397938,0.001,4164.4,4164.3,10.64066664]
["bitfinex","ETHUSD",1761519398143,0.001,4164.4,4164.3,12.4679183]
["bitfinex","ETHUSD",1761519398765,0.001,4164.4,4164.3,13.31358862]
["bitfinex","ETHUSD",1761519399372,0.001,4164.4,4164.3,12.0082183]
["bitfinex","ETHUSD",1761519400373,0.001,4164.4,4164.3,13.75496011]
["bitfinex","ETHUSD",1761519400579,0.001,4164.4,4164.3,12.4827183]
["bitfinex","ETHUSD",1761519402280,0.001,4164.4,4164.3,12.57876536]
["bitfinex","ETHUSD",1761519403477,0.001,4164.4,4164.3,12.0082183]
["bitfinex","ETHUSD",1761519403781,0.001,4164.4,4164.3,12.4827183]
["bitfinex","ETHUSD",1761519404562,0.001,4164.4,4164.3,12.0082183]
["bitfinex","ETHUSD",1761519407263,0.001,4164.4,4164.3,13.27945311]
["bitfinex","ETHUSD",1761519407459,0.001,4164.4,4164.3,6.40553748]
["bitfinex","ETHUSD",1761519407689,0.1002,4164.4,4164.3,9.51053748]
["bitfinex","ETHUSD",1761519407894,0.1002,4164.4,4164.3,10.63966664]
["bitfinex","ETHUSD",1761519408195,0.001,4164.4,4164.3,4.7802]
["bitfinex","ETHUSD",1761519408360,0.001,4164.4,4164.3,8.23830267]
["bitfinex","ETHUSD",1761519408559,0.001,4164.4,4164.3,11.91190145]
["bitfinex","ETHUSD",1761519409691,0.001,4164.4,4164.3,12.15200145]
["bitfinex","ETHUSD",1761519409865,0.001,4164.4,4164.3,11.91190145]
["bitfinex","ETHUSD",1761519411271,0.001,4164.4,4164.3,13.34322897]
["bitfinex","ETHUSD",1761519412174,0.001,4164.4,4164.3,11.91190145]
["bitfinex","ETHUSD",1761519412893,0.001,4164.4,4164.3,10.63966664]
["bitfinex","ETHUSD",1761519414695,0.001,4164.4,4164.3,11.11416664]
["bitfinex","ETHUSD",1761519415399,0.001,4164.4,4164.3,10.63966664]
["bitfinex","ETHUSD",1761519415775,0.001,4164.4,4164.3,11.11416664]
["bitfinex","ETHUSD",1761519416301,0.001,4164.4,4164.3,12.5061515]
["bitfinex","ETHUSD",1761519418073,0.001,4164.4,4164.3,12.9806515]
["bitfinex","ETHUSD",1761519420091,0.001,4164.4,4164.3,12.5061515]
["bitfinex","ETHUSD",1761519420398,0.001,4164.4,4164.3,10.63966664]
["bitfinex","ETHUSD",1761519423907,0.001,4164.4,4164.3,11.09466664]
["bitfinex","ETHUSD",1761519424269,0.001,4164.4,4164.3,10.63966664]
["bitfinex","ETHUSD",1761519425506,0.001,4164.4,4164.3,4.7802]
["bitfinex","ETHUSD",1761519425708,0.001,4164.4,4164.3,7.17956397]
["bitfinex","ETHUSD",1761519426078,0.001,4164.4,4164.3,7.63456397]
["bitfinex","ETHUSD",1761519427624,0.001,4164.4,4164.3,9.15308882]
["bitfinex","ETHUSD",1761519428188,0.001,4164.4,4164.3,8.69808882]
["bitfinex","ETHUSD",1761519428412,0.001,4164.4,4164.3,9.15308882]
["bitfinex","ETHUSD",1761519429231,0.001,4164.4,4164.3,8.69808882]
["bitfinex","ETHUSD",1761519429527,0.001,4164.9,4164.8,4.19637568]
["bitfinex","ETHUSD",1761519429696,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761519430027,2.39985532,4167.0,4165.2,2.40084509]
["bitfinex","ETHUSD",1761519430028,0.2141,4166.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1761519430188,0.2141,4166.8,4166.5,0.63786552]
["bitfinex","ETHUSD",1761519430394,0.2141,4166.8,4166.6,3.103]
["bitfinex","ETHUSD",1761519430624,0.1005,4166.7,4166.4,0.63786552]
["bitfinex","ETHUSD",1761519430828,0.1005,4166.7,4166.5,3.103]
["bitfinex","ETHUSD",1761519431401,0.1005,4166.7,4166.2,0.63786552]
["bitfinex","ETHUSD",1761519431402,3.01196193,4166.7,4166.2,0.63786552]
["bitfinex","ETHUSD",1761519431602,3.01196193,4166.7,4165.7,1.27573104]
["bitfinex","ETHUSD",1761519431603,0.61193538,4166.7,4166.3,3.103]
["bitfinex","ETHUSD",1761519431818,0.61193538,4166.7,4166.4,3.103]
["bitfinex","ETHUSD",1761519431819,2.400096,4166.5,4166.4,3.103]
["bitfinex","ETHUSD",1761519432198,2.500596,4166.5,4166.4,3.103]
["bitfinex","ETHUSD",1761519432501,2.500596,4166.5,4166.1,0.63786552]
["bitfinex","ETHUSD",1761519432502,2.500596,4166.5,4165.7,0.63786552]
["bitfinex","ETHUSD",1761519432503,0.1005,4166.5,4165.7,0.63786552]
["bitfinex","ETHUSD",1761519432694,0.2141,4166.8,4165.8,3.103]
["bitfinex","ETHUSD",1761519432894,0.1005,4166.4,4165.9,3.103]
["bitfinex","ETHUSD",1761519433189,0.1005,4166.4,4165.6,0.63786552]
["bitfinex","ETHUSD",1761519433190,2.40050044,4165.8,4165.6,0.63786552]
["bitfinex","ETHUSD",1761519433418,2.40045478,4165.9,4165.7,3.102]
["bitfinex","ETHUSD",1761519433802,0.2318,4165.8,4165.7,3.102]
["bitfinex","ETHUSD",1761519434697,0.4950149,4165.8,4165.7,3.102]
["bitfinex","ETHUSD",1761519434932,2.8955142,4165.8,4165.7,3.102]
["bitfinex","ETHUSD",1761519435135,0.50688,4166.7,4165.7,3.102]
["bitfinex","ETHUSD",1761519435338,2.40039456,4166.0,4165.7,3.102]
["bitfinex","ETHUSD",1761519435498,0.1338,4165.8,4165.7,3.102]
["bitfinex","ETHUSD",1761519435819,0.1334,4166.1,4165.7,3.102]
["bitfinex","ETHUSD",1761519436823,0.1334,4166.1,4165.7,3.73986552]
["bitfinex","ETHUSD",1761519437024,0.2141,4166.8,4165.7,3.73986552]
["bitfinex","ETHUSD",1761519437025,0.0997,4166.6,4165.7,3.73986552]
["bitfinex","ETHUSD",1761519437224,2.400096,4166.5,4165.8,2.19306552]
["bitfinex","ETHUSD",1761519437527,2.6714856,4166.5,4165.9,0.63786552]
["bitfinex","ETHUSD",1761519437719,0.2713896,4166.5,4166.0,3.102]
["bitfinex","ETHUSD",1761519437914,0.2141,4166.8,4166.0,3.102]
["bitfinex","ETHUSD",1761519438094,0.2141,4166.8,4166.1,0.6682]
["bitfinex","ETHUSD",1761519438430,0.2141,4166.8,4166.0,5.50237503]
["bitfinex","ETHUSD",1761519438634,0.2141,4166.8,4166.1,2.4003223]
["bitfinex","ETHUSD",1761519438796,0.2141,4166.8,4166.1,2.6340223]
["bitfinex","ETHUSD",1761519439124,2.61403208,4166.8,4166.1,3.27188782]
["bitfinex","ETHUSD",1761519439627,2.61403208,4166.8,4166.1,2.6340223]
["bitfinex","ETHUSD",1761519439818,0.2151,4166.8,4166.4,0.12]
["bitfinex","ETHUSD",1761519440021,0.2151,4166.8,4166.5,3.102]
["bitfinex","ETHUSD",1761519440217,0.1,4166.7,4166.5,3.102]
["bitfinex","ETHUSD",1761519441011,2.61503224,4166.8,4166.5,3.102]
["bitfinex","ETHUSD",1761519441218,2.4000384,4166.6,4166.5,3.102]
["bitfinex","ETHUSD",1761519441421,2.7150772,4166.8,4166.5,3.102]
["bitfinex","ETHUSD",1761519441731,0.85082404,4166.8,4166.5,3.102]
["bitfinex","ETHUSD",1761519442036,0.001,4166.8,4166.7,0.12]
["bitfinex","ETHUSD",1761519444510,0.1022,4166.8,4166.5,3.102]
["bitfinex","ETHUSD",1761519444915,2.4000384,4166.6,4166.5,3.102]
["bitfinex","ETHUSD",1761519445307,2.4000384,4166.6,4165.9,0.63786552]
["bitfinex","ETHUSD",1761519445308,2.400096,4166.5,4165.9,0.63786552]
["bitfinex","ETHUSD",1761519445634,2.40029214,4166.2,4166.0,3.221]
["bitfinex","ETHUSD",1761519446135,2.50152644,4166.1,4166.0,3.221]
["bitfinex","ETHUSD",1761519446337,2.50152644,4166.1,4166.0,3.101]
["bitfinex","ETHUSD",1761519447008,2.40032644,4166.1,4166.0,3.101]
["bitfinex","ETHUSD",1761519447348,2.66247908,4166.1,4166.0,3.101]
["bitfinex","ETHUSD",1761519447526,2.76367908,4166.1,4166.0,3.101]
["bitfinex","ETHUSD",1761519448543,2.40039102,4166.0,4165.8,0.12]
["bitfinex","ETHUSD",1761519448704,2.40039102,4166.0,4165.3,2.19306552]
["bitfinex","ETHUSD",1761519448705,2.40060108,4165.7,4165.3,2.19306552]
["bitfinex","ETHUSD",1761519448904,2.40061455,4165.6,4165.2,3.73886552]
["bitfinex","ETHUSD",1761519449109,2.49961455,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1761519449851,0.099,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1761519450213,2.40058768,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1761519450412,2.40061991,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1761519450729,2.40070664,4165.5,4165.3,0.12]
["bitfinex","ETHUSD",1761519451033,2.40072982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761519451223,2.49972982,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1761519451629,0.12,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1761519451811,2.40066984,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1761519454823,2.40066984,4165.6,4165.3,0.5545]
["bitfinex","ETHUSD",1761519455139,2.40055756,4165.7,4165.3,0.5545]
["bitfinex","ETHUSD",1761519455348,0.2553,4165.9,4165.3,0.5545]
["bitfinex","ETHUSD",1761519455544,0.52374024,4165.9,4165.3,0.5545]
["bitfinex","ETHUSD",1761519455712,2.40060248,4165.7,4165.3,0.5545]
["bitfinex","ETHUSD",1761519456307,2.40060248,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1761519456525,2.40060248,4165.7,4165.4,0.4345]
["bitfinex","ETHUSD",1761519458066,2.40060248,4165.7,4165.3,0.122]
["bitfinex","ETHUSD",1761519458228,2.40060248,4165.7,4165.3,0.5565]
["bitfinex","ETHUSD",1761519458425,0.51894955,4165.6,4165.4,3.1]
["bitfinex","ETHUSD",1761519458645,2.40067218,4165.5,4165.4,3.1]
["bitfinex","ETHUSD",1761519460128,2.50007218,4165.5,4165.4,3.1]
["bitfinex","ETHUSD",1761519460452,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519460658,2.50012982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519460956,3.00221002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519461742,3.50909002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519465578,5.06429002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519467345,2.90281002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519467550,3.00221002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519467751,3.40969002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519468050,2.90281002,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519470984,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519475355,2.40172982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519477353,2.52172982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519478696,2.62112982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519481099,3.12800982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519481401,4.40549139,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519490575,4.30609139,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519491598,6.12660982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519492902,6.22600982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519505990,7.66120982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1761519506302,2.90812864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1761519506483,9.4640374,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1761519506689,10.65055816,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1761519506883,10.74955816,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1761519507821,12.30475816,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1761519507982,12.30475816,4164.5,4163.1,0.002]
["bitfinex","ETHUSD",1761519507983,2.90887846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519508185,3.43995804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519508927,3.66005804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519509288,3.43995804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519509499,3.53895804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519510313,6.63495804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519510903,3.53895804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519511231,6.63495804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519512241,6.53695804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519512424,6.63595804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519512832,6.53695804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519514110,6.63595804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519514724,8.19115804,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1761519515522,8.19115804,4163.2,4162.0,0.2189]
["bitfinex","ETHUSD",1761519515732,8.19115804,4163.2,4160.7,0.85248736]
["bitfinex","ETHUSD",1761519515733,2.91003293,4161.2,4160.7,0.002]
["bitfinex","ETHUSD",1761519515968,0.12,4161.2,4161.1,0.2287]
["bitfinex","ETHUSD",1761519516144,0.12,4161.6,4161.1,0.6966]
["bitfinex","ETHUSD",1761519516316,0.12,4161.6,4161.2,0.12]
["bitfinex","ETHUSD",1761519516317,2.40292598,4161.6,4161.2,0.12]
["bitfinex","ETHUSD",1761519516512,2.40292598,4161.6,4161.2,0.5879]
["bitfinex","ETHUSD",1761519516731,0.12,4161.8,4161.2,0.5879]
["bitfinex","ETHUSD",1761519516951,0.12,4161.8,4161.3,3.5639]
["bitfinex","ETHUSD",1761519516952,2.40298847,4161.5,4161.3,3.5639]
["bitfinex","ETHUSD",1761519517151,2.52285931,4161.8,4161.3,3.5639]
["bitfinex","ETHUSD",1761519517152,2.40303743,4161.4,4161.3,3.5639]
["bitfinex","ETHUSD",1761519517328,2.40303743,4161.4,4161.3,3.096]
["bitfinex","ETHUSD",1761519517868,0.12,4161.8,4161.3,3.5639]
["bitfinex","ETHUSD",1761519517869,2.52281667,4161.8,4161.3,3.5639]
["bitfinex","ETHUSD",1761519518049,0.12,4161.8,4161.3,0.4679]
["bitfinex","ETHUSD",1761519518227,2.40303743,4161.4,4161.3,0.4679]
["bitfinex","ETHUSD",1761519519141,0.12,4161.8,4161.3,3.5649]
["bitfinex","ETHUSD",1761519519342,2.40292195,4161.6,4161.3,0.4679]
["bitfinex","ETHUSD",1761519519551,2.40297969,4161.5,4161.4,3.097]
["bitfinex","ETHUSD",1761519519954,2.40286421,4161.7,4161.3,3.096]
["bitfinex","ETHUSD",1761519520270,0.50688,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1761519520432,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519520626,2.40315293,4161.2,4161.1,0.4318]
["bitfinex","ETHUSD",1761519520858,2.40315293,4161.2,4161.1,0.6495]
["bitfinex","ETHUSD",1761519521036,2.40315293,4161.2,4161.1,0.2197]
["bitfinex","ETHUSD",1761519521233,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519521440,2.40315293,4161.2,4161.1,0.4318]
["bitfinex","ETHUSD",1761519521977,2.40315293,4161.2,4161.1,0.6495]
["bitfinex","ETHUSD",1761519522459,2.40315293,4161.2,4161.1,3.7465]
["bitfinex","ETHUSD",1761519523363,2.40315293,4161.2,4161.1,0.2197]
["bitfinex","ETHUSD",1761519523542,2.89577197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519524359,3.40265197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519525369,3.50265197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519526540,3.40265197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519528752,3.50265197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519529791,3.40265197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519530582,4.95785197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1761519532572,4.95785197,4161.2,4160.5,0.002]
["bitfinex","ETHUSD",1761519532573,2.06208,4160.8,4160.5,1e-08]
["bitfinex","ETHUSD",1761519532892,2.91072615,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519533056,6.36963491,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519533249,2.91072615,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519533451,3.78806605,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519533668,3.78806605,4160.0,4159.5,0.2177]
["bitfinex","ETHUSD",1761519534097,3.78806605,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519534498,3.90806605,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519535199,8.90287481,4160.0,4158.6,0.002]
["bitfinex","ETHUSD",1761519536209,8.80217481,4160.0,4159.3,0.2177]
["bitfinex","ETHUSD",1761519536357,5.34326605,4160.0,4159.5,0.4298]
["bitfinex","ETHUSD",1761519536558,5.34326605,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519537582,5.34326605,4160.0,4159.3,0.2177]
["bitfinex","ETHUSD",1761519537782,5.34326605,4160.0,4159.6,0.4298]
["bitfinex","ETHUSD",1761519537955,5.34326605,4160.0,4159.3,0.2177]
["bitfinex","ETHUSD",1761519537956,5.34326605,4160.0,4159.7,0.4298]
["bitfinex","ETHUSD",1761519538498,5.34326605,4160.0,4159.3,0.6475]
["bitfinex","ETHUSD",1761519538682,5.34326605,4160.0,4159.3,0.2177]
["bitfinex","ETHUSD",1761519539086,5.34326605,4160.0,4159.3,0.6475]
["bitfinex","ETHUSD",1761519539745,3.45890876,4161.0,4159.3,0.6475]
["bitfinex","ETHUSD",1761519539746,0.1645,4161.4,4159.3,0.2177]
["bitfinex","ETHUSD",1761519539946,2.40384615,4160.0,4159.9,0.4318]
["bitfinex","ETHUSD",1761519541549,2.40384615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519541550,2.91072615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519541701,6.36963491,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519541909,7.24697422,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519542102,8.80217422,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519542414,8.90347422,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519543712,5.44456546,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1761519544935,5.44456546,4160.0,4159.1,0.6475]
["bitfinex","ETHUSD",1761519544936,4.46598393,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761519545116,5.69741469,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761519545442,5.81741469,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761519548306,5.92101469,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1761519548549,5.92101469,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519548551,2.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519548736,3.39238872,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519549044,3.51238872,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519549621,4.94758872,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519550010,4.94758872,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519550429,2.40459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519551243,2.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519551546,2.91147759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519553620,2.91147759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519554588,2.91147759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519554744,3.44307672,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519554944,3.44307672,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519556175,3.44307672,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519558089,3.44307672,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519558461,3.44307672,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519559350,3.44307672,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519559685,2.52459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519562065,2.52459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519562783,2.52459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1761519562951,2.52459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519565383,8.86459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519568867,8.74459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519569073,8.86459759,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519569893,6.34,4158.7,4158.6,0.4547]
["bitfinex","ETHUSD",1761519570281,0.001,4159.9,4158.8,2.40448945]
["bitfinex","ETHUSD",1761519570594,0.001,4159.9,4159.8,0.2138]
["bitfinex","ETHUSD",1761519570887,2.40490393,4159.9,4159.8,3.3098]
["bitfinex","ETHUSD",1761519571089,0.001,4159.9,4159.8,0.6665]
["bitfinex","ETHUSD",1761519571295,0.001,4159.9,4159.8,3.7625]
["bitfinex","ETHUSD",1761519573468,0.001,4159.9,4159.8,0.6665]
["bitfinex","ETHUSD",1761519573668,0.001,4159.9,4159.8,3.7615]
["bitfinex","ETHUSD",1761519574491,0.001,4159.9,4159.8,0.6665]
["bitfinex","ETHUSD",1761519574796,0.001,4159.9,4159.8,3.7615]
["bitfinex","ETHUSD",1761519576068,0.001,4159.9,4159.8,4.13765]
["bitfinex","ETHUSD",1761519579896,0.001,4159.9,4159.8,3.7615]
["bitfinex","ETHUSD",1761519580070,0.001,4159.9,4159.8,3.7635]
["bitfinex","ETHUSD",1761519580269,0.001,4159.9,4159.8,0.7885]
["bitfinex","ETHUSD",1761519580469,0.001,4159.9,4159.8,3.8835]
["bitfinex","ETHUSD",1761519582489,0.001,4159.9,4159.8,0.7885]
["bitfinex","ETHUSD",1761519582692,0.001,4159.9,4159.8,3.8825]
["bitfinex","ETHUSD",1761519582882,0.001,4159.9,4159.8,0.7885]
["bitfinex","ETHUSD",1761519583271,2.40490393,4159.9,4159.8,3.7625]
["bitfinex","ETHUSD",1761519586613,2.40490393,4159.9,4159.8,0.6685]
["bitfinex","ETHUSD",1761519586810,0.001,4159.9,4159.8,3.7625]
["bitfinex","ETHUSD",1761519587111,0.001,4159.9,4159.8,0.6685]
["bitfinex","ETHUSD",1761519587315,0.001,4159.9,4159.8,3.7625]
["bitfinex","ETHUSD",1761519587891,2.40490393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519588096,2.40490393,4159.9,4159.8,3.5325]
["bitfinex","ETHUSD",1761519588700,2.40490393,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519588896,0.001,4159.9,4159.8,3.5325]
["bitfinex","ETHUSD",1761519589713,0.001,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519589913,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519592416,0.001,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519592710,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519593112,0.001,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519593316,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519594389,0.001,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519594729,2.40490393,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519594927,2.40490393,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519595110,2.40490393,4159.9,4159.8,3.095]
["bitfinex","ETHUSD",1761519595618,2.40490393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519595791,0.001,4159.9,4159.8,3.095]
["bitfinex","ETHUSD",1761519595999,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519597396,2.40490393,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519598612,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519599190,2.40490393,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519600220,2.40490393,4159.9,4159.8,4.16615205]
["bitfinex","ETHUSD",1761519600497,0.001,4159.9,4159.8,4.16615205]
["bitfinex","ETHUSD",1761519600727,0.001,4159.9,4159.8,3.5315]
["bitfinex","ETHUSD",1761519601095,0.001,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519601323,2.54690393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519601535,10.10825324,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519601739,9.35997324,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519602597,9.35997324,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519602926,0.001,4159.9,4159.8,3.5305]
["bitfinex","ETHUSD",1761519603097,0.001,4159.9,4159.8,4.1708125]
["bitfinex","ETHUSD",1761519603526,0.001,4159.9,4159.8,3.5305]
["bitfinex","ETHUSD",1761519604324,0.001,4159.9,4159.8,0.4385]
["bitfinex","ETHUSD",1761519604621,0.001,4159.9,4159.8,3.5305]
["bitfinex","ETHUSD",1761519604823,0.001,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519605025,2.40490393,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519605208,0.001,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519605404,0.001,4159.9,4159.8,4.20688734]
["bitfinex","ETHUSD",1761519605734,2.40490393,4159.9,4159.8,1.11488734]
["bitfinex","ETHUSD",1761519605944,2.40490393,4159.9,4159.8,3.73458734]
["bitfinex","ETHUSD",1761519606399,0.001,4159.9,4159.8,3.5663]
["bitfinex","ETHUSD",1761519606826,0.001,4159.9,4159.8,0.64281949]
["bitfinex","ETHUSD",1761519607029,2.78789043,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519607235,0.001,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519607542,0.001,4159.9,4159.8,3.5663]
["bitfinex","ETHUSD",1761519608743,0.001,4159.9,4159.8,4.41678736]
["bitfinex","ETHUSD",1761519609029,0.001,4159.9,4159.8,4.44082697]
["bitfinex","ETHUSD",1761519609228,0.001,4159.9,4159.8,6.84478869]
["bitfinex","ETHUSD",1761519609526,0.001,4159.9,4159.8,6.82074908]
["bitfinex","ETHUSD",1761519609694,0.001,4159.9,4159.8,8.28713728]
["bitfinex","ETHUSD",1761519609900,0.001,4159.9,4159.8,7.43664992]
["bitfinex","ETHUSD",1761519610231,0.001,4159.9,4159.8,8.99184992]
["bitfinex","ETHUSD",1761519610854,0.001,4159.9,4159.8,2.40981224]
["bitfinex","ETHUSD",1761519611033,0.001,4159.9,4159.8,5.50181224]
["bitfinex","ETHUSD",1761519611396,0.001,4159.9,4159.8,2.40981224]
["bitfinex","ETHUSD",1761519611697,2.54690393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1761519611899,2.54690393,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519614122,2.40490393,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519614299,0.001,4159.9,4159.8,3.094]
["bitfinex","ETHUSD",1761519614505,2.40490393,4159.9,4159.8,4.20669087]
["bitfinex","ETHUSD",1761519615023,2.40490393,4159.9,4159.8,3.73379087]
["bitfinex","ETHUSD",1761519615658,0.001,4159.9,4159.8,3.73379087]
["bitfinex","ETHUSD",1761519615865,0.001,4159.9,4159.8,5.71274031]
["bitfinex","ETHUSD",1761519616063,0.001,4159.9,4159.8,6.56535255]
["bitfinex","ETHUSD",1761519616926,0.001,4159.9,4159.8,6.09471224]
["bitfinex","ETHUSD",1761519617341,0.001,4159.9,4159.8,3.214]
["bitfinex","ETHUSD",1761519617536,2.64720393,4159.9,4159.8,0.64069501]
["bitfinex","ETHUSD",1761519617848,2.64720393,4159.9,4159.8,3.093]
["bitfinex","ETHUSD",1761519618415,2.54780393,4159.9,4159.8,3.093]
["bitfinex","ETHUSD",1761519619270,0.001,4159.9,4159.8,3.093]
["bitfinex","ETHUSD",1761519619434,0.001,4159.9,4159.8,7.93427083]
["bitfinex","ETHUSD",1761519619621,0.001,4159.9,4159.8,7.91023122]
["bitfinex","ETHUSD",1761519619821,0.001,4160.4,4160.3,7.42573038]
["bitfinex","ETHUSD",1761519620046,0.001,4160.4,4160.3,10.51673038]
["bitfinex","ETHUSD",1761519620228,0.001,4160.4,4160.3,12.47470826]
["bitfinex","ETHUSD",1761519621447,0.001,4160.4,4160.3,12.98158826]
["bitfinex","ETHUSD",1761519621645,0.001,4160.4,4160.3,14.6854538]
["bitfinex","ETHUSD",1761519622218,0.001,4160.4,4160.3,12.98158826]
["bitfinex","ETHUSD",1761519622440,0.001,4160.4,4160.3,14.6854538]
["bitfinex","ETHUSD",1761519622647,0.001,4161.2,4160.7,2.40344172]
["bitfinex","ETHUSD",1761519622848,0.001,4161.2,4160.7,11.15271593]
["bitfinex","ETHUSD",1761519623163,0.001,4161.2,4160.7,12.13249593]
["bitfinex","ETHUSD",1761519623362,0.001,4161.2,4161.1,2.91009068]
["bitfinex","ETHUSD",1761519623570,0.001,4162.1,4161.7,0.50688]
["bitfinex","ETHUSD",1761519623763,0.001,4162.1,4162.0,5.87067529]
["bitfinex","ETHUSD",1761519623971,0.001,4162.1,4162.0,5.90124075]
["bitfinex","ETHUSD",1761519624266,0.001,4162.1,4162.0,8.5194806]
["bitfinex","ETHUSD",1761519624449,0.001,4162.1,4162.0,8.9923806]
["bitfinex","ETHUSD",1761519624627,0.001,4162.1,4162.0,9.62809291]
["bitfinex","ETHUSD",1761519624829,0.001,4162.1,4162.0,8.9923806]
["bitfinex","ETHUSD",1761519625248,0.001,4162.1,4162.0,11.39507161]
["bitfinex","ETHUSD",1761519625466,0.001,4162.1,4162.0,9.62783401]
["bitfinex","ETHUSD",1761519625632,0.001,4162.1,4162.0,8.9923806]
["bitfinex","ETHUSD",1761519625835,0.001,4162.1,4162.0,9.62783401]
["bitfinex","ETHUSD",1761519626282,0.001,4162.1,4162.0,12.03052502]
["bitfinex","ETHUSD",1761519626454,0.001,4162.1,4162.0,9.62783401]
["bitfinex","ETHUSD",1761519626643,0.001,4162.1,4162.0,8.9923806]
["bitfinex","ETHUSD",1761519626978,0.1012,4162.1,4161.6,0.63545341]
["bitfinex","ETHUSD",1761519627174,0.1012,4162.1,4161.7,3.09]
["bitfinex","ETHUSD",1761519627362,2.40274202,4162.0,4161.8,3.09]
["bitfinex","ETHUSD",1761519627877,0.001,4162.1,4161.8,6.55685757]
["bitfinex","ETHUSD",1761519628078,0.001,4162.1,4161.8,3.09]
["bitfinex","ETHUSD",1761519628380,0.001,4162.1,4162.0,3.46685757]
["bitfinex","ETHUSD",1761519628575,0.001,4162.1,4162.0,3.09]
["bitfinex","ETHUSD",1761519628875,2.40363328,4162.1,4161.5,3.46685757]
["bitfinex","ETHUSD",1761519629078,2.40363328,4162.1,4161.6,4.6452]
["bitfinex","ETHUSD",1761519629241,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1761519629442,0.001,4162.1,4162.0,4.7652]
["bitfinex","ETHUSD",1761519630467,0.001,4162.1,4162.0,5.24172]
["bitfinex","ETHUSD",1761519630644,0.001,4162.1,4162.0,8.11731101]
["bitfinex","ETHUSD",1761519632455,0.001,4162.1,4162.0,19.76030438]
["bitfinex","ETHUSD",1761519632658,0.001,4162.1,4162.0,19.12485097]
["bitfinex","ETHUSD",1761519633063,0.001,4162.1,4162.0,19.97343039]
["bitfinex","ETHUSD",1761519633263,0.001,4162.1,4162.0,19.12485097]
["bitfinex","ETHUSD",1761519635512,0.001,4162.1,4162.0,5.53419101]
["bitfinex","ETHUSD",1761519635699,0.001,4162.1,4162.0,8.62319101]
["bitfinex","ETHUSD",1761519637398,0.001,4162.1,4162.0,9.47177043]
["bitfinex","ETHUSD",1761519637598,0.001,4162.1,4162.0,8.62319101]
["bitfinex","ETHUSD",1761519637799,0.001,4162.1,4162.0,9.47177043]
["bitfinex","ETHUSD",1761519639338,0.001,4162.1,4162.0,8.62319101]
["bitfinex","ETHUSD",1761519640432,0.001,4162.1,4162.0,5.53419101]
["bitfinex","ETHUSD",1761519640631,0.001,4162.1,4162.0,10.42419101]
["bitfinex","ETHUSD",1761519641827,0.001,4162.6,4162.5,2.9092824]
["bitfinex","ETHUSD",1761519642137,0.001,4162.6,4162.5,18.3450706]
["bitfinex","ETHUSD",1761519642346,0.001,4162.6,4162.5,18.8111706]
["bitfinex","ETHUSD",1761519642634,0.001,4162.6,4162.5,18.9311706]
["bitfinex","ETHUSD",1761519642802,0.001,4162.6,4162.5,4.83463064]
["bitfinex","ETHUSD",1761519643003,0.001,4162.6,4162.5,7.92263064]
["bitfinex","ETHUSD",1761519643440,0.001,4162.6,4162.5,0.63258518]
["bitfinex","ETHUSD",1761519643639,0.001,4162.6,4162.5,3.088]
["bitfinex","ETHUSD",1761519645148,0.001,4162.6,4162.1,3.95783037]
["bitfinex","ETHUSD",1761519645349,0.001,4162.6,4162.2,3.088]
["bitfinex","ETHUSD",1761519645555,0.001,4162.6,4162.3,1.5552]
["bitfinex","ETHUSD",1761519646361,0.001,4162.6,4162.3,0.63258518]
["bitfinex","ETHUSD",1761519646557,0.001,4162.6,4162.4,0.37205852]
["bitfinex","ETHUSD",1761519646757,0.001,4162.6,4162.5,4.6432]
["bitfinex","ETHUSD",1761519647338,0.001,4162.6,4162.5,5.27578518]
["bitfinex","ETHUSD",1761519647541,0.001,4162.6,4162.5,8.14428758]
["bitfinex","ETHUSD",1761519648047,0.001,4162.6,4162.5,7.5117024]
["bitfinex","ETHUSD",1761519648251,0.001,4162.6,4162.5,8.62464321]
["bitfinex","ETHUSD",1761519648559,0.001,4162.6,4162.5,9.46777347]
["bitfinex","ETHUSD",1761519649254,0.001,4162.6,4162.5,8.62464321]
["bitfinex","ETHUSD",1761519650057,0.001,4162.6,4162.5,9.89733021]
["bitfinex","ETHUSD",1761519650245,0.001,4162.6,4162.5,8.62464321]
["bitfinex","ETHUSD",1761519651879,0.001,4162.6,4162.5,12.08426559]
["bitfinex","ETHUSD",1761519652192,0.001,4162.6,4162.5,11.61816559]
["bitfinex","ETHUSD",1761519652807,0.001,4162.6,4162.5,12.08426559]
["bitfinex","ETHUSD",1761519653584,0.001,4162.6,4162.5,12.20426559]
["bitfinex","ETHUSD",1761519655803,0.001,4162.6,4162.5,16.05076797]
["bitfinex","ETHUSD",1761519655960,0.001,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761519656165,0.001,4163.0,4162.9,9.35629552]
["bitfinex","ETHUSD",1761519656403,0.001,4163.0,4162.9,11.37759552]
["bitfinex","ETHUSD",1761519659873,0.001,4163.0,4162.9,7.82349552]
["bitfinex","ETHUSD",1761519660078,0.001,4163.0,4162.9,10.91049552]
["bitfinex","ETHUSD",1761519660966,0.1,4163.0,4162.9,8.10182238]
["bitfinex","ETHUSD",1761519661167,0.001,4163.0,4162.9,8.10182238]
["bitfinex","ETHUSD",1761519663496,0.001,4163.0,4162.9,1.5552]
["bitfinex","ETHUSD",1761519663678,0.1,4163.0,4162.9,2.83316519]
["bitfinex","ETHUSD",1761519663887,0.1,4163.0,4162.9,5.92016519]
["bitfinex","ETHUSD",1761519664180,0.1,4163.0,4162.9,1.5552]
["bitfinex","ETHUSD",1761519664385,0.1,4163.0,4162.9,4.6422]
["bitfinex","ETHUSD",1761519665111,0.1,4163.0,4162.7,1.2781601]
["bitfinex","ETHUSD",1761519665309,2.40234468,4162.6,4162.5,1.2781601]
["bitfinex","ETHUSD",1761519665629,0.25417447,4162.6,4162.3,0.85258061]
["bitfinex","ETHUSD",1761519665774,0.0994,4162.5,4162.4,3.087]
["bitfinex","ETHUSD",1761519666127,0.001,4163.1,4162.4,3.087]
["bitfinex","ETHUSD",1761519666129,0.64727842,4164.8,4163.2,1.11020398]
["bitfinex","ETHUSD",1761519666275,0.64727842,4164.8,4162.8,2.40222926]
["bitfinex","ETHUSD",1761519666276,1.29964324,4165.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761519666277,0.001,4165.9,4165.3,2.40078745]
["bitfinex","ETHUSD",1761519666586,0.001,4165.9,4165.3,17.24669712]
["bitfinex","ETHUSD",1761519666902,0.165,4166.7,4165.3,3.96878564]
["bitfinex","ETHUSD",1761519667086,1.57933293,4165.7,4165.4,9.71944455]
["bitfinex","ETHUSD",1761519667286,0.1378,4165.9,4165.7,1.5552]
["bitfinex","ETHUSD",1761519667490,0.1011,4166.2,4165.8,5.19836326]
["bitfinex","ETHUSD",1761519667697,0.1011,4166.2,4165.9,2.06436326]
["bitfinex","ETHUSD",1761519667905,0.1011,4166.2,4166.0,0.50916326]
["bitfinex","ETHUSD",1761519668107,0.1011,4166.2,4166.1,3.64316326]
["bitfinex","ETHUSD",1761519668296,0.1015,4166.6,4166.1,4.91274545]
["bitfinex","ETHUSD",1761519668505,0.1015,4166.6,4166.4,0.846388]
["bitfinex","ETHUSD",1761519668810,0.26664287,4166.5,4166.4,0.846388]
["bitfinex","ETHUSD",1761519668983,0.165,4166.7,4166.4,3.63980886]
["bitfinex","ETHUSD",1761519669179,0.165,4166.7,4166.5,1.35411553]
["bitfinex","ETHUSD",1761519669399,0.165,4166.7,4166.6,0.50780886]
["bitfinex","ETHUSD",1761519670305,0.1412,4167.0,4166.6,1.35296111]
["bitfinex","ETHUSD",1761519670500,0.14079,4166.9,4166.8,0.63332698]
["bitfinex","ETHUSD",1761519670701,0.1412,4167.0,4166.8,1.14113584]
["bitfinex","ETHUSD",1761519671035,0.1412,4167.0,4166.9,0.50780886]
["bitfinex","ETHUSD",1761519671587,0.1412,4167.0,4166.9,1.16513449]
["bitfinex","ETHUSD",1761519671799,0.1412,4167.0,4166.9,3.75282671]
["bitfinex","ETHUSD",1761519672206,0.1412,4167.0,4166.9,0.50780886]
["bitfinex","ETHUSD",1761519672603,0.00148012,4167.6,4166.9,0.50780886]
["bitfinex","ETHUSD",1761519672805,0.00148012,4167.6,4167.2,0.63160059]
["bitfinex","ETHUSD",1761519673008,0.00148012,4167.6,4167.3,3.63680886]
["bitfinex","ETHUSD",1761519673215,0.00148012,4167.6,4167.5,0.63160059]
["bitfinex","ETHUSD",1761519673515,0.00148012,4167.6,4167.5,1.35071926]
["bitfinex","ETHUSD",1761519673704,0.00148012,4167.6,4167.5,5.77503935]
["bitfinex","ETHUSD",1761519673907,0.00148012,4167.6,4167.5,6.70859114]
["bitfinex","ETHUSD",1761519674083,0.00148012,4167.6,4167.5,7.13307335]
["bitfinex","ETHUSD",1761519674288,0.00148012,4167.6,4167.5,6.75629182]
["bitfinex","ETHUSD",1761519674619,2.39826364,4169.7,4167.5,6.75629182]
["bitfinex","ETHUSD",1761519674620,0.2823,4171.6,4167.7,2.39940494]
["bitfinex","ETHUSD",1761519674826,0.1847,4172.4,4169.8,0.62908887]
["bitfinex","ETHUSD",1761519674827,0.1852,4172.0,4169.8,0.62908887]
["bitfinex","ETHUSD",1761519675031,0.099,4170.9,4169.9,2.65780886]
["bitfinex","ETHUSD",1761519675217,2.39767904,4170.7,4170.0,3.64480886]
["bitfinex","ETHUSD",1761519675420,2.39790092,4170.4,4170.0,3.137]
["bitfinex","ETHUSD",1761519675606,0.3486679,4170.6,4170.1,0.50196422]
["bitfinex","ETHUSD",1761519675810,0.2496679,4170.6,4170.1,0.50196422]
["bitfinex","ETHUSD",1761519676200,2.39774769,4170.6,4170.1,0.50196422]
["bitfinex","ETHUSD",1761519676401,2.39774769,4170.6,4170.0,3.137]
["bitfinex","ETHUSD",1761519676621,2.49648926,4171.1,4170.0,3.137]
["bitfinex","ETHUSD",1761519676806,0.2418,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1761519677005,2.39763167,4170.8,4170.6,3.136]
["bitfinex","ETHUSD",1761519677235,2.39767904,4170.7,4170.6,3.136]
["bitfinex","ETHUSD",1761519678327,0.2418,4171.0,4170.6,3.136]
["bitfinex","ETHUSD",1761519678631,2.39767904,4170.7,4170.6,3.136]
["bitfinex","ETHUSD",1761519679333,0.099,4170.7,4169.6,0.62908887]
["bitfinex","ETHUSD",1761519679541,2.39756407,4170.9,4169.4,0.62908887]
["bitfinex","ETHUSD",1761519679542,0.1378,4169.7,4169.4,0.62908887]
["bitfinex","ETHUSD",1761519679838,0.1378,4169.7,4169.5,3.75269619]
["bitfinex","ETHUSD",1761519680016,2.53605407,4169.7,4169.6,3.133]
["bitfinex","ETHUSD",1761519680536,2.53605407,4169.7,4169.4,3.135]
["bitfinex","ETHUSD",1761519680537,0.1378,4169.7,4169.4,3.135]
["bitfinex","ETHUSD",1761519680717,2.3983691,4169.5,4169.4,3.135]
["bitfinex","ETHUSD",1761519680916,2.89181338,4169.5,4169.4,3.135]
["bitfinex","ETHUSD",1761519681112,2.89181338,4169.5,4168.4,0.62908887]
["bitfinex","ETHUSD",1761519681113,0.59244428,4169.5,4168.4,0.62908887]
["bitfinex","ETHUSD",1761519681422,0.1378,4169.7,4167.8,0.85148887]
["bitfinex","ETHUSD",1761519681423,0.2823,4169.4,4167.8,0.85148887]
["bitfinex","ETHUSD",1761519681624,0.50688,4169.3,4167.9,0.50027711]
["bitfinex","ETHUSD",1761519681823,2.39916543,4168.2,4168.0,2.79]
["bitfinex","ETHUSD",1761519682136,2.39891649,4168.6,4168.1,0.50027711]
["bitfinex","ETHUSD",1761519682323,0.4237,4169.2,4168.1,0.50027711]
["bitfinex","ETHUSD",1761519682525,2.39871428,4168.9,4168.1,0.50027711]
["bitfinex","ETHUSD",1761519682835,0.4237,4169.2,4168.2,0.50027711]
["bitfinex","ETHUSD",1761519683020,2.39831158,4169.6,4168.3,3.52841822]
["bitfinex","ETHUSD",1761519683212,2.39855527,4169.2,4168.4,1.12936598]
["bitfinex","ETHUSD",1761519683415,2.39855527,4169.2,4168.5,3.63927711]
["bitfinex","ETHUSD",1761519683613,2.39855527,4169.2,4168.6,0.50027711]
["bitfinex","ETHUSD",1761519684009,0.1378,4169.7,4168.6,0.50027711]
["bitfinex","ETHUSD",1761519684228,0.1378,4169.7,4168.7,0.50027711]
["bitfinex","ETHUSD",1761519684229,2.39862891,4169.1,4168.7,0.50027711]
["bitfinex","ETHUSD",1761519684535,0.1378,4169.7,4168.8,0.50027711]
["bitfinex","ETHUSD",1761519684735,2.39852965,4169.3,4168.9,0.50027711]
["bitfinex","ETHUSD",1761519684945,2.39802524,4170.1,4168.9,0.50027711]
["bitfinex","ETHUSD",1761519684946,0.71974981,4172.5,4169.1,1.5552]
["bitfinex","ETHUSD",1761519685241,0.1374,4174.0,4170.8,0.62908887]
["bitfinex","ETHUSD",1761519685242,0.12567,4171.8,4170.8,0.62908887]
["bitfinex","ETHUSD",1761519685413,0.2377,4171.4,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519685613,2.39735028,4171.3,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519685808,0.001,4171.4,4170.8,4.29536598]
["bitfinex","ETHUSD",1761519686014,0.001,4171.4,4170.8,4.13587711]
["bitfinex","ETHUSD",1761519686211,0.001,4171.4,4170.8,0.50027711]
["bitfinex","ETHUSD",1761519686440,0.001,4171.4,4170.8,4.29005412]
["bitfinex","ETHUSD",1761519686619,0.001,4171.4,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519686811,2.39828406,4171.4,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519687017,0.001,4171.4,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519687212,0.001,4171.4,4170.8,4.29005716]
["bitfinex","ETHUSD",1761519687413,2.53716407,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519687739,3.1300232,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519687964,2.39856407,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519688245,0.001,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519688455,0.001,4170.9,4170.8,4.29005716]
["bitfinex","ETHUSD",1761519688744,0.001,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519688745,2.63656407,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519689509,2.53716407,4170.9,4170.8,3.66627711]
["bitfinex","ETHUSD",1761519689922,2.53716407,4170.9,4170.8,3.78627711]
["bitfinex","ETHUSD",1761519690350,2.63656407,4170.9,4170.8,3.78627711]
["bitfinex","ETHUSD",1761519690552,3.13997033,4170.9,4170.8,3.78627711]
["bitfinex","ETHUSD",1761519690752,3.13997033,4170.9,4170.8,0.50027711]
["bitfinex","ETHUSD",1761519690753,3.25997033,4170.9,4170.8,0.50027711]
["bitfinex","ETHUSD",1761519691058,2.39785152,4170.4,4170.3,3.288]
["bitfinex","ETHUSD",1761519691358,2.39785152,4170.4,4170.3,0.49949246]
["bitfinex","ETHUSD",1761519691558,0.47956455,4170.4,4170.3,0.49949246]
["bitfinex","ETHUSD",1761519691717,0.64300626,4170.9,4170.3,3.66849246]
["bitfinex","ETHUSD",1761519691718,3.04057871,4170.9,4170.3,3.66849246]
["bitfinex","ETHUSD",1761519691924,0.001,4170.9,4170.8,0.74471997]
["bitfinex","ETHUSD",1761519692148,0.001,4170.9,4170.8,3.67049246]
["bitfinex","ETHUSD",1761519692545,0.1389,4170.9,4170.8,3.67049246]
["bitfinex","ETHUSD",1761519693346,2.53646407,4170.9,4170.8,3.67049246]
["bitfinex","ETHUSD",1761519693827,2.63666407,4170.9,4170.8,4.50467544]
["bitfinex","ETHUSD",1761519694036,3.03987711,4170.9,4170.8,3.67049246]
["bitfinex","ETHUSD",1761519694252,0.64231304,4170.9,4170.8,3.67049246]
["bitfinex","ETHUSD",1761519694456,2.53646407,4170.9,4170.8,1.75767021]
["bitfinex","ETHUSD",1761519694658,2.63666407,4170.9,4170.8,1.33495044]
["bitfinex","ETHUSD",1761519694956,2.53646407,4170.9,4170.8,0.49949246]
["bitfinex","ETHUSD",1761519695193,0.001,4170.9,4170.8,3.67449246]
["bitfinex","ETHUSD",1761519695481,0.001,4171.4,4170.9,1.5552]
["bitfinex","ETHUSD",1761519695626,0.001,4171.4,4171.3,0.2224]
["bitfinex","ETHUSD",1761519695832,0.001,4171.4,4171.3,8.35930662]
["bitfinex","ETHUSD",1761519696169,2.3960807,4173.5,4171.8,0.50688]
["bitfinex","ETHUSD",1761519696327,0.099,4173.9,4173.2,0.83587732]
["bitfinex","ETHUSD",1761519696670,0.099,4173.9,4173.2,4.51936978]
["bitfinex","ETHUSD",1761519696872,2.64588527,4173.3,4173.2,3.68349246]
["bitfinex","ETHUSD",1761519697164,3.15008255,4173.3,4173.2,3.68349246]
["bitfinex","ETHUSD",1761519697580,2.52118527,4173.3,4173.2,3.68349246]
["bitfinex","ETHUSD",1761519698578,2.52118527,4173.3,4173.2,4.51936978]
["bitfinex","ETHUSD",1761519698734,2.64588527,4173.3,4173.2,0.49949246]
["bitfinex","ETHUSD",1761519699242,2.64588527,4173.3,4172.8,0.83587732]
["bitfinex","ETHUSD",1761519699243,0.75658,4173.3,4172.8,0.83587732]
["bitfinex","ETHUSD",1761519699427,2.39647239,4172.8,4172.7,0.62780267]
["bitfinex","ETHUSD",1761519699870,2.39652982,4172.7,4172.2,0.62780267]
["bitfinex","ETHUSD",1761519700088,2.39675958,4172.3,4172.2,0.62780267]
["bitfinex","ETHUSD",1761519700246,2.39675958,4172.3,4172.0,3.184]
["bitfinex","ETHUSD",1761519700247,2.39687447,4172.1,4172.0,3.184]
["bitfinex","ETHUSD",1761519700733,2.39687447,4172.1,4172.0,4.02184156]
["bitfinex","ETHUSD",1761519701377,2.39687447,4172.1,4172.0,3.184]
["bitfinex","ETHUSD",1761519702192,2.39687447,4172.1,4172.0,3.304]
["bitfinex","ETHUSD",1761519703106,2.9941103,4172.1,4172.0,3.304]
["bitfinex","ETHUSD",1761519703260,2.39693192,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1761519703596,2.77833192,4172.0,4171.9,0.84029863]
["bitfinex","ETHUSD",1761519703956,2.39698938,4171.9,4171.8,0.84229863]
["bitfinex","ETHUSD",1761519704158,2.49598938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761519704358,3.04710509,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761519704672,3.04710509,4171.9,4171.2,1.25381599]
["bitfinex","ETHUSD",1761519704673,0.50688,4171.6,4171.2,1.25381599]
["bitfinex","ETHUSD",1761519704867,0.50688,4171.6,4169.4,0.4467]
["bitfinex","ETHUSD",1761519704868,2.39750659,4171.0,4170.3,1.25381599]
["bitfinex","ETHUSD",1761519705056,2.90438659,4171.0,4169.9,1.37381599]
["bitfinex","ETHUSD",1761519705256,3.12338659,4171.0,4169.9,0.12]
["bitfinex","ETHUSD",1761519705464,5.54857016,4171.0,4169.8,3.18]
["bitfinex","ETHUSD",1761519705758,8.72857016,4171.0,4169.9,0.12]
["bitfinex","ETHUSD",1761519706560,8.72857016,4171.0,4169.8,3.18]
["bitfinex","ETHUSD",1761519707055,8.72857016,4171.0,4169.6,0.12]
["bitfinex","ETHUSD",1761519707996,8.22169016,4171.0,4169.6,0.12]
["bitfinex","ETHUSD",1761519708203,8.22169016,4171.0,4168.8,1.947]
["bitfinex","ETHUSD",1761519708204,8.60857016,4171.0,4168.8,1.947]
["bitfinex","ETHUSD",1761519710536,8.60357016,4171.0,4168.8,1.947]
["bitfinex","ETHUSD",1761519711300,8.60357016,4171.0,4168.9,0.50458656]
["bitfinex","ETHUSD",1761519711501,8.60357016,4171.0,4168.8,1.947]
["bitfinex","ETHUSD",1761519711502,8.60357016,4171.0,4169.0,0.50458656]
["bitfinex","ETHUSD",1761519711693,8.60357016,4171.0,4169.1,0.50458656]
["bitfinex","ETHUSD",1761519711897,8.60357016,4171.0,4168.8,1.947]
["bitfinex","ETHUSD",1761519712097,8.60357016,4171.0,4168.9,0.50468904]
["bitfinex","ETHUSD",1761519712299,8.60357016,4171.0,4169.0,0.50468904]
["bitfinex","ETHUSD",1761519712530,8.60357016,4171.0,4168.3,0.4467]
["bitfinex","ETHUSD",1761519712732,8.60357016,4171.0,4168.4,0.5049026]
["bitfinex","ETHUSD",1761519712938,8.60357016,4171.0,4168.5,0.5049026]
["bitfinex","ETHUSD",1761519713102,8.60357016,4171.0,4168.6,0.5049026]
["bitfinex","ETHUSD",1761519713308,8.60357016,4171.0,4168.7,0.5049026]
["bitfinex","ETHUSD",1761519713620,8.60357016,4171.0,4168.8,0.5049026]
["bitfinex","ETHUSD",1761519713809,8.60357016,4171.0,4168.9,0.5049026]
["bitfinex","ETHUSD",1761519714015,8.60357016,4171.0,4168.3,0.4467]
["bitfinex","ETHUSD",1761519714211,8.60357016,4171.0,4168.4,0.50476651]
["bitfinex","ETHUSD",1761519714449,8.60357016,4171.0,4168.5,0.50476651]
["bitfinex","ETHUSD",1761519714751,8.60357016,4171.0,4168.6,0.50476651]
["bitfinex","ETHUSD",1761519714943,8.60357016,4171.0,4168.7,0.50476651]
["bitfinex","ETHUSD",1761519715150,8.60357016,4171.0,4168.8,0.50476651]
["bitfinex","ETHUSD",1761519715353,8.60357016,4171.0,4169.1,0.2254]
["bitfinex","ETHUSD",1761519715818,8.60357016,4171.0,4168.3,0.4467]
["bitfinex","ETHUSD",1761519716018,8.60357016,4171.0,4168.4,0.50457725]
["bitfinex","ETHUSD",1761519716217,8.60357016,4171.0,4168.6,0.4467]
["bitfinex","ETHUSD",1761519716518,8.60357016,4171.0,4168.7,0.50457725]
["bitfinex","ETHUSD",1761519717840,8.59357016,4171.0,4169.3,0.2254]
["bitfinex","ETHUSD",1761519718254,8.71357016,4171.0,4169.3,0.2254]
["bitfinex","ETHUSD",1761519718620,4.45964407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519718816,6.01366549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519719158,6.13366549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519719364,9.30066549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519719957,6.13366549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519720164,9.30066549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519720562,9.29966549,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1761519720730,2.39848415,4169.3,4169.2,0.2254]
["bitfinex","ETHUSD",1761519721136,2.39900478,4168.4,4167.5,3.65332879]
["bitfinex","ETHUSD",1761519721432,2.39900201,4168.4,4168.3,0.50403497]
["bitfinex","ETHUSD",1761519721634,2.39888583,4168.7,4168.3,0.95073497]
["bitfinex","ETHUSD",1761519721838,3.165,4169.7,4168.4,0.95073497]
["bitfinex","ETHUSD",1761519722032,2.39842663,4169.4,4168.5,0.95073497]
["bitfinex","ETHUSD",1761519722233,2.39877691,4168.8,4168.5,0.4467]
["bitfinex","ETHUSD",1761519722467,2.39877691,4168.8,4168.6,0.4467]
["bitfinex","ETHUSD",1761519722650,3.165,4169.7,4168.6,0.4467]
["bitfinex","ETHUSD",1761519722960,2.39882937,4168.7,4168.6,0.4467]
["bitfinex","ETHUSD",1761519724343,2.39773855,4170.6,4168.6,0.4467]
["bitfinex","ETHUSD",1761519724545,2.94811157,4171.9,4168.6,0.4467]
["bitfinex","ETHUSD",1761519724546,2.39756407,4170.9,4168.8,1.5552]
["bitfinex","ETHUSD",1761519724862,0.55111571,4171.9,4168.9,0.99331673]
["bitfinex","ETHUSD",1761519724863,2.39842399,4169.5,4168.9,0.99331673]
["bitfinex","ETHUSD",1761519725071,2.39773653,4170.6,4169.0,0.50293536]
["bitfinex","ETHUSD",1761519725277,2.39847228,4169.4,4168.7,0.4294]
["bitfinex","ETHUSD",1761519725475,2.39847228,4169.4,4168.8,0.50293511]
["bitfinex","ETHUSD",1761519725684,1.5552,4170.7,4169.3,0.2227]
["bitfinex","ETHUSD",1761519725989,2.39767904,4170.7,4170.6,0.2227]
["bitfinex","ETHUSD",1761519726284,2.39766169,4170.8,4170.6,0.2227]
["bitfinex","ETHUSD",1761519726574,0.001,4171.3,4170.7,0.4294]
["bitfinex","ETHUSD",1761519727067,0.001,4171.3,4170.7,0.81081]
["bitfinex","ETHUSD",1761519727240,2.3975455,4171.0,4170.7,0.81081]
["bitfinex","ETHUSD",1761519727446,2.39757451,4170.9,4170.8,0.4294]
["bitfinex","ETHUSD",1761519727653,0.001,4171.3,4170.8,0.4294]
["bitfinex","ETHUSD",1761519728116,2.39756407,4170.9,4170.8,0.4294]
["bitfinex","ETHUSD",1761519728563,2.39743936,4171.2,4170.8,0.4294]
["bitfinex","ETHUSD",1761519728768,0.001,4171.3,4170.8,0.4294]
["bitfinex","ETHUSD",1761519728968,2.39749135,4171.1,4170.8,0.4294]
["bitfinex","ETHUSD",1761519729195,2.39739335,4171.2,4170.8,0.848951]
["bitfinex","ETHUSD",1761519729355,2.39739335,4171.2,4170.9,0.4349]
["bitfinex","ETHUSD",1761519729691,2.39750659,4171.0,4170.9,0.4349]
["bitfinex","ETHUSD",1761519730484,0.001,4171.3,4170.9,0.4349]
["bitfinex","ETHUSD",1761519730855,2.3983424,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1761519731300,2.3983424,4171.3,4171.2,0.5549]
["bitfinex","ETHUSD",1761519731676,0.001,4171.3,4171.2,0.5549]
["bitfinex","ETHUSD",1761519731874,2.39833416,4171.3,4171.2,0.5549]
["bitfinex","ETHUSD",1761519732458,2.39833416,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1761519732963,2.39833416,4171.3,4170.6,3.3847]
["bitfinex","ETHUSD",1761519733162,2.39833416,4171.3,4170.8,0.12]
["bitfinex","ETHUSD",1761519733163,0.001,4171.3,4170.8,0.12]
["bitfinex","ETHUSD",1761519733362,0.001,4171.3,4170.6,3.3847]
["bitfinex","ETHUSD",1761519733561,2.39767904,4170.7,4170.6,3.5047]
["bitfinex","ETHUSD",1761519733773,2.39767904,4170.7,4170.0,0.2227]
["bitfinex","ETHUSD",1761519733774,2.39762155,4170.8,4170.0,0.2227]
["bitfinex","ETHUSD",1761519733977,2.39785152,4170.4,4170.3,0.12]
["bitfinex","ETHUSD",1761519734279,2.39802402,4170.1,4170.0,0.2227]
["bitfinex","ETHUSD",1761519734583,2.39802402,4170.1,4170.0,0.72837855]
["bitfinex","ETHUSD",1761519734791,2.39802402,4170.1,4170.0,0.84837855]
["bitfinex","ETHUSD",1761519734951,2.39819655,4169.8,4169.7,3.163]
["bitfinex","ETHUSD",1761519735154,2.39819655,4169.8,4169.7,0.62595359]
["bitfinex","ETHUSD",1761519735366,2.39819655,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1761519735679,2.39811301,4170.0,4169.3,0.2227]
["bitfinex","ETHUSD",1761519735680,2.39842663,4169.4,4169.3,0.2227]
["bitfinex","ETHUSD",1761519735897,2.39842663,4169.4,4169.3,0.72866494]
["bitfinex","ETHUSD",1761519736185,2.06208,4170.5,4169.3,0.50596494]
["bitfinex","ETHUSD",1761519736503,2.3983691,4169.5,4169.4,0.4349]
["bitfinex","ETHUSD",1761519737809,2.39848415,4169.3,4169.2,0.2233]
["bitfinex","ETHUSD",1761519737959,2.39848415,4169.3,4169.2,0.72929715]
["bitfinex","ETHUSD",1761519738258,2.39848415,4169.3,4169.2,1.16419715]
["bitfinex","ETHUSD",1761519739193,2.39843917,4169.4,4169.2,1.16419715]
["bitfinex","ETHUSD",1761519739399,2.39843917,4169.4,4169.3,0.94089715]
["bitfinex","ETHUSD",1761519739906,3.42182677,4170.5,4169.3,0.94089715]
["bitfinex","ETHUSD",1761519740124,0.23983257,4171.2,4170.4,0.2233]
["bitfinex","ETHUSD",1761519740419,2.39856788,4170.9,4170.5,0.4349]
["bitfinex","ETHUSD",1761519740731,2.39779402,4170.5,4170.4,0.2233]
["bitfinex","ETHUSD",1761519740946,0.001,4170.9,4170.0,3.3813]
["bitfinex","ETHUSD",1761519740947,2.39790725,4170.4,4170.0,3.3813]
["bitfinex","ETHUSD",1761519741234,0.153,4170.9,4170.0,3.3813]
["bitfinex","ETHUSD",1761519741235,2.39791152,4170.3,4170.1,0.94045887]
["bitfinex","ETHUSD",1761519741401,0.001,4170.9,4170.1,0.94045887]
["bitfinex","ETHUSD",1761519741402,2.39796652,4170.2,4170.1,0.4349]
["bitfinex","ETHUSD",1761519741730,2.39796652,4170.2,4170.1,0.50549646]
["bitfinex","ETHUSD",1761519741896,2.39802402,4170.1,4169.7,3.157]
["bitfinex","ETHUSD",1761519742086,2.39819655,4169.8,4169.7,3.157]
["bitfinex","ETHUSD",1761519742286,2.39819655,4169.8,4169.7,4.09757656]
["bitfinex","ETHUSD",1761519742508,2.39819655,4169.8,4169.7,3.66267656]
["bitfinex","ETHUSD",1761519742714,2.39819655,4169.8,4169.7,3.157]
["bitfinex","ETHUSD",1761519742915,2.39819655,4169.8,4169.7,3.6627027]
["bitfinex","ETHUSD",1761519743291,2.39819655,4169.8,4169.7,4.0976027]
["bitfinex","ETHUSD",1761519743787,2.39819655,4169.8,4169.7,3.6627027]
["bitfinex","ETHUSD",1761519744721,2.39819655,4169.8,4169.7,4.0976027]
["bitfinex","ETHUSD",1761519745127,0.001,4171.3,4169.8,1.5552]
["bitfinex","ETHUSD",1761519745324,0.001,4171.3,4170.8,0.2233]
["bitfinex","ETHUSD",1761519745510,0.001,4171.3,4171.0,2.39810689]
["bitfinex","ETHUSD",1761519745711,0.001,4171.3,4171.1,0.5057027]
["bitfinex","ETHUSD",1761519745911,0.001,4171.3,4171.2,1.39550603]
["bitfinex","ETHUSD",1761519746223,0.001,4171.3,4171.2,3.07070603]
["bitfinex","ETHUSD",1761519746426,0.001,4171.3,4171.2,5.90299766]
["bitfinex","ETHUSD",1761519746729,0.001,4171.3,4171.2,3.50560603]
["bitfinex","ETHUSD",1761519747428,0.001,4171.3,4171.2,5.7821846]
["bitfinex","ETHUSD",1761519747892,0.001,4171.3,4171.2,4.2269846]
["bitfinex","ETHUSD",1761519748228,2.39833416,4171.3,4171.2,0.6250846]
["bitfinex","ETHUSD",1761519748426,2.39833416,4171.3,4171.2,3.285]
["bitfinex","ETHUSD",1761519748837,2.39833416,4171.3,4171.2,3.165]
["bitfinex","ETHUSD",1761519749696,2.87799258,4171.3,4171.2,3.165]
["bitfinex","ETHUSD",1761519750060,2.39833416,4171.3,4171.2,3.165]
["bitfinex","ETHUSD",1761519750262,2.75513416,4171.3,4171.2,3.165]
["bitfinex","ETHUSD",1761519750431,2.39833416,4171.3,4171.2,3.165]
["bitfinex","ETHUSD",1761519751461,2.39833416,4171.3,4170.5,0.2233]
["bitfinex","ETHUSD",1761519751462,2.39773653,4170.6,4170.5,0.2233]
["bitfinex","ETHUSD",1761519751637,0.001,4171.3,4170.5,0.2233]
["bitfinex","ETHUSD",1761519751842,0.001,4171.3,4170.6,0.50498146]
["bitfinex","ETHUSD",1761519751843,2.39764104,4170.8,4170.6,0.50498146]
["bitfinex","ETHUSD",1761519752045,0.27660279,4171.3,4170.6,0.93988146]
["bitfinex","ETHUSD",1761519752236,2.39764383,4170.8,4170.7,0.50498146]
["bitfinex","ETHUSD",1761519752643,2.39756868,4170.9,4170.7,0.50498146]
["bitfinex","ETHUSD",1761519753063,0.001,4171.3,4170.8,3.5969]
["bitfinex","ETHUSD",1761519753263,0.001,4171.3,4170.9,0.50498146]
["bitfinex","ETHUSD",1761519753456,0.001,4171.3,4171.0,0.4349]
["bitfinex","ETHUSD",1761519753639,0.001,4171.3,4171.1,0.50498146]
["bitfinex","ETHUSD",1761519754155,2.39833903,4171.3,4171.1,0.93988146]
["bitfinex","ETHUSD",1761519754353,0.001,4171.3,4171.2,0.50498146]
["bitfinex","ETHUSD",1761519754670,0.001,4171.3,4171.2,0.93988146]
["bitfinex","ETHUSD",1761519757442,0.001,4171.3,4171.2,1.27362578]
["bitfinex","ETHUSD",1761519757665,0.001,4171.3,4171.2,0.93988146]
["bitfinex","ETHUSD",1761519758961,0.001,4171.3,4171.2,0.50498146]
["bitfinex","ETHUSD",1761519759163,0.001,4171.3,4171.2,0.97828146]
["bitfinex","ETHUSD",1761519759469,0.001,4171.3,4171.2,0.50498146]
["bitfinex","ETHUSD",1761519759470,2.91223416,4171.3,4171.2,0.50498146]
["bitfinex","ETHUSD",1761519759632,2.91223416,4171.3,4169.9,0.84290689]
["bitfinex","ETHUSD",1761519759633,0.50688,4170.3,4169.9,0.84290689]
["bitfinex","ETHUSD",1761519759832,0.50688,4170.3,4169.8,3.157]
["bitfinex","ETHUSD",1761519760057,2.39803439,4170.1,4169.9,0.4733]
["bitfinex","ETHUSD",1761519760270,2.39786362,4170.4,4169.9,0.4733]
["bitfinex","ETHUSD",1761519760271,0.4516,4171.2,4169.9,0.84833]
["bitfinex","ETHUSD",1761519760435,2.39772479,4170.7,4169.9,0.84833]
["bitfinex","ETHUSD",1761519760634,0.50688,4171.0,4169.9,0.37503]
["bitfinex","ETHUSD",1761519760866,0.50688,4171.2,4170.0,3.6293]
["bitfinex","ETHUSD",1761519761048,1.5552,4171.1,4170.0,3.6293]
["bitfinex","ETHUSD",1761519761246,2.3976922,4170.7,4170.1,0.2279]
["bitfinex","ETHUSD",1761519761442,2.3976922,4170.7,4170.1,0.7012]
["bitfinex","ETHUSD",1761519761766,0.001,4171.3,4170.1,1.08692]
["bitfinex","ETHUSD",1761519761969,0.2788,4171.2,4170.1,0.61362]
["bitfinex","ETHUSD",1761519762157,0.2788,4171.2,4170.1,0.2279]
["bitfinex","ETHUSD",1761519762366,2.39782424,4170.5,4170.2,3.157]
["bitfinex","ETHUSD",1761519762751,0.2788,4171.2,4170.2,3.157]
["bitfinex","ETHUSD",1761519762957,2.39779255,4170.6,4170.2,3.157]
["bitfinex","ETHUSD",1761519763277,2.39779255,4170.6,4168.9,1.67175465]
["bitfinex","ETHUSD",1761519763278,2.39785152,4170.4,4170.3,3.157]
["bitfinex","ETHUSD",1761519763604,2.39776664,4170.6,4170.3,3.6303]
["bitfinex","ETHUSD",1761519763743,2.39781167,4170.5,4170.3,3.6303]
["bitfinex","ETHUSD",1761519764335,2.39781167,4170.5,4170.3,3.157]
["bitfinex","ETHUSD",1761519764774,2.39831176,4171.4,4170.3,0.33849]
["bitfinex","ETHUSD",1761519764775,0.001,4171.4,4170.3,0.33849]
["bitfinex","ETHUSD",1761519764975,0.23,4173.1,4171.6,2.90402392]
["bitfinex","ETHUSD",1761519765194,0.23,4173.1,4172.1,0.2279]
["bitfinex","ETHUSD",1761519765428,0.2393,4172.1,4171.7,3.206]
["bitfinex","ETHUSD",1761519765578,1.5552,4172.6,4171.7,3.206]
["bitfinex","ETHUSD",1761519765579,0.2393,4172.6,4171.7,3.206]
["bitfinex","ETHUSD",1761519765777,2.39665373,4172.5,4171.7,3.6793]
["bitfinex","ETHUSD",1761519765977,2.39658798,4172.6,4171.7,3.206]
["bitfinex","ETHUSD",1761519766178,2.39650141,4172.8,4172.1,0.2279]
["bitfinex","ETHUSD",1761519766417,0.23,4173.1,4172.1,0.2279]
["bitfinex","ETHUSD",1761519766588,2.39652472,4172.8,4172.1,0.7012]
["bitfinex","ETHUSD",1761519766788,3.9515694,4173.0,4172.1,0.7012]
["bitfinex","ETHUSD",1761519766989,0.23,4173.1,4172.1,0.7012]
["bitfinex","ETHUSD",1761519767173,2.3964157,4172.9,4172.1,0.7012]
["bitfinex","ETHUSD",1761519767378,2.3964761,4172.8,4172.1,0.7012]
["bitfinex","ETHUSD",1761519768318,2.39653065,4172.7,4172.1,0.7012]
["bitfinex","ETHUSD",1761519768504,2.39661426,4172.6,4172.1,0.7012]
["bitfinex","ETHUSD",1761519769047,2.39664902,4172.5,4172.1,0.7012]
["bitfinex","ETHUSD",1761519769536,2.39664902,4172.5,4171.1,1.25381599]
["bitfinex","ETHUSD",1761519769537,2.39642872,4172.9,4171.3,0.62964889]
["bitfinex","ETHUSD",1761519769538,2.39727669,4171.4,4171.3,0.62964889]
["bitfinex","ETHUSD",1761519769756,0.2137,4171.5,4170.2,0.62964889]
["bitfinex","ETHUSD",1761519769892,0.2137,4171.5,4170.3,0.18257909]
["bitfinex","ETHUSD",1761519770236,2.39727669,4171.4,4171.1,0.12]
["bitfinex","ETHUSD",1761519770439,0.2137,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1761519770603,2.85047669,4171.4,4170.9,3.206]
["bitfinex","ETHUSD",1761519770798,2.39750659,4171.0,4170.9,3.206]
["bitfinex","ETHUSD",1761519771197,0.12,4171.4,4170.9,3.206]
["bitfinex","ETHUSD",1761519771425,0.2137,4171.5,4170.9,3.326]
["bitfinex","ETHUSD",1761519771601,2.39733887,4171.3,4170.9,3.326]
["bitfinex","ETHUSD",1761519771792,2.39744911,4171.1,4171.0,0.50430055]
["bitfinex","ETHUSD",1761519771994,0.2137,4171.5,4171.0,0.50430055]
["bitfinex","ETHUSD",1761519772224,0.2137,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1761519772225,0.50688,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1761519772521,2.62756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1761519775691,5.2374676,4170.9,4170.4,0.002]
["bitfinex","ETHUSD",1761519775898,2.90467402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761519776397,3.35587402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761519777329,2.39802402,4170.1,4168.3,0.63164889]
["bitfinex","ETHUSD",1761519777559,5.43958843,4170.1,4168.3,0.002]
["bitfinex","ETHUSD",1761519777701,8.64658843,4170.1,4168.3,0.002]
["bitfinex","ETHUSD",1761519780634,6.24856441,4170.1,4168.3,0.002]
["bitfinex","ETHUSD",1761519780835,3.13588201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761519780999,5.24456134,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761519781206,5.62926134,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761519782233,5.74926134,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761519782606,2.90634252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761519782926,7.78454252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1761519783124,2.40055692,4165.7,4165.2,0.12524026]
["bitfinex","ETHUSD",1761519783322,2.40055692,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519783906,4.89063692,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519785540,2.06208,4165.7,4165.1,0.1666]
["bitfinex","ETHUSD",1761519785736,0.2053,4167.0,4165.1,0.002]
["bitfinex","ETHUSD",1761519785946,2.61225692,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519786243,4.46263692,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519786638,5.80597718,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519789853,2.49008,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1761519790018,2.06208,4165.3,4165.1,0.002]
["bitfinex","ETHUSD",1761519790235,3.70888,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519790440,6.53582509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519790645,7.58500271,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519792059,2.40061455,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1761519792060,0.4261,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1761519792336,3.203,4166.4,4165.1,0.6087]
["bitfinex","ETHUSD",1761519792759,0.4239,4166.3,4165.1,0.002]
["bitfinex","ETHUSD",1761519792966,0.50688,4166.1,4165.1,0.002]
["bitfinex","ETHUSD",1761519793167,3.02772509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519793648,3.44952509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519794168,3.02772509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519795686,4.58292509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519795851,6.02589289,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1761519796185,6.02589289,4165.2,4164.7,0.002]
["bitfinex","ETHUSD",1761519796186,2.90795568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761519796484,8.13755568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761519798238,4.91455568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761519798470,8.89316993,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1761519799285,8.89316993,4164.8,4162.7,0.55]
["bitfinex","ETHUSD",1761519799286,5.98521425,4164.8,4162.7,0.55]
["bitfinex","ETHUSD",1761519799584,0.50688,4164.4,4162.5,0.1952]
["bitfinex","ETHUSD",1761519799762,2.40216967,4163.0,4162.5,0.1952]
["bitfinex","ETHUSD",1761519800075,2.4020533,4163.2,4162.5,0.6373]
["bitfinex","ETHUSD",1761519800236,1.5552,4163.5,4162.5,0.1952]
["bitfinex","ETHUSD",1761519800442,2.4023158,4162.7,4162.5,0.1952]
["bitfinex","ETHUSD",1761519800637,2.4023158,4162.7,4162.1,0.3893]
["bitfinex","ETHUSD",1761519800867,2.40214385,4163.0,4161.6,0.12735132]
["bitfinex","ETHUSD",1761519800868,0.2141,4162.6,4161.6,0.12735132]
["bitfinex","ETHUSD",1761519801068,3.4461,4163.8,4162.2,0.1118]
["bitfinex","ETHUSD",1761519801254,0.58476709,4163.7,4162.2,0.1118]
["bitfinex","ETHUSD",1761519801458,3.4461,4163.8,4162.2,0.1118]
["bitfinex","ETHUSD",1761519801662,3.232,4163.8,4162.2,0.1118]
["bitfinex","ETHUSD",1761519801870,2.40177702,4163.6,4162.2,0.1118]
["bitfinex","ETHUSD",1761519802048,2.40182818,4163.5,4162.3,2.40251783]
["bitfinex","ETHUSD",1761519802377,2.40189642,4163.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1761519802551,2.40189642,4163.4,4162.4,2.97709041]
["bitfinex","ETHUSD",1761519802867,2.40189642,4163.4,4162.5,0.4421]
["bitfinex","ETHUSD",1761519803072,2.40194638,4163.3,4162.5,0.4421]
["bitfinex","ETHUSD",1761519803465,2.40199919,4163.2,4162.5,0.4421]
["bitfinex","ETHUSD",1761519803842,2.40199919,4163.2,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804068,2.401757,4163.7,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804272,3.232,4163.8,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804473,1.5552,4164.0,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804643,0.2083,4164.1,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804971,0.50688,4165.3,4163.1,0.1606]
["bitfinex","ETHUSD",1761519804972,1.5552,4164.5,4163.2,0.4421]
["bitfinex","ETHUSD",1761519805153,2.40131966,4164.4,4163.3,0.30048091]
["bitfinex","ETHUSD",1761519805664,3.227,4164.6,4163.4,0.5032612]
["bitfinex","ETHUSD",1761519805665,1.5552,4164.6,4163.4,0.5032612]
["bitfinex","ETHUSD",1761519805867,1.7558,4164.9,4163.4,2.90512863]
["bitfinex","ETHUSD",1761519805868,2.40107568,4164.8,4163.4,2.90512863]
["bitfinex","ETHUSD",1761519806165,2.40125073,4164.5,4163.5,0.8153612]
["bitfinex","ETHUSD",1761519806340,2.40112336,4164.8,4163.5,0.4421]
["bitfinex","ETHUSD",1761519806539,2.40112336,4164.8,4163.6,0.90202298]
["bitfinex","ETHUSD",1761519807070,2.40126569,4164.5,4163.7,0.4421]
["bitfinex","ETHUSD",1761519807243,0.001,4163.9,4163.8,0.62964889]
["bitfinex","ETHUSD",1761519807679,0.001,4163.9,4163.8,3.98028122]
["bitfinex","ETHUSD",1761519808251,0.001,4163.9,4163.8,4.19353922]
["bitfinex","ETHUSD",1761519808575,0.001,4163.9,4163.8,5.73673517]
["bitfinex","ETHUSD",1761519808752,0.001,4164.3,4164.2,2.90830164]
["bitfinex","ETHUSD",1761519808956,0.001,4164.3,4164.2,4.46350164]
["bitfinex","ETHUSD",1761519809172,0.001,4164.3,4164.2,4.90560164]
["bitfinex","ETHUSD",1761519809675,0.2141,4167.2,4165.7,0.50688]
["bitfinex","ETHUSD",1761519809866,0.2141,4167.2,4165.9,0.63105389]
["bitfinex","ETHUSD",1761519809867,0.26136832,4167.1,4165.9,0.63105389]
["bitfinex","ETHUSD",1761519810376,0.2141,4167.2,4166.1,0.63105389]
["bitfinex","ETHUSD",1761519810564,0.2141,4167.2,4166.2,0.63105389]
["bitfinex","ETHUSD",1761519810763,0.4524,4167.5,4166.3,0.63105389]
["bitfinex","ETHUSD",1761519810964,2.39981787,4167.0,4166.3,0.63105389]
["bitfinex","ETHUSD",1761519811376,0.4524,4167.5,4166.4,0.63105389]
["bitfinex","ETHUSD",1761519811577,1.5552,4167.4,4166.4,0.63105389]
["bitfinex","ETHUSD",1761519811880,2.39969582,4167.2,4166.6,0.63105389]
["bitfinex","ETHUSD",1761519812377,0.46212608,4167.3,4167.1,0.1606]
["bitfinex","ETHUSD",1761519812558,2.39959299,4167.4,4167.1,0.1606]
["bitfinex","ETHUSD",1761519812758,2.40053211,4167.5,4167.1,0.1606]
["bitfinex","ETHUSD",1761519813072,2.39959654,4167.4,4167.1,0.1606]
["bitfinex","ETHUSD",1761519813247,2.39965692,4167.3,4167.1,0.1606]
["bitfinex","ETHUSD",1761519813775,2.39969283,4167.2,4167.1,0.1606]
["bitfinex","ETHUSD",1761519813976,2.39977104,4167.1,4166.8,0.63105389]
["bitfinex","ETHUSD",1761519814375,2.39969817,4167.2,4166.7,0.63105389]
["bitfinex","ETHUSD",1761519814683,2.39963853,4167.3,4166.7,0.63105389]
["bitfinex","ETHUSD",1761519814984,2.39969308,4167.2,4166.7,0.63105389]
["bitfinex","ETHUSD",1761519815386,0.001,4167.5,4166.6,3.85105389]
["bitfinex","ETHUSD",1761519815586,2.39964151,4167.3,4166.6,3.85105389]
["bitfinex","ETHUSD",1761519815891,2.39964151,4167.3,4166.6,4.29315389]
["bitfinex","ETHUSD",1761519816188,2.39969713,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519816791,0.001,4167.5,4167.1,0.12]
["bitfinex","ETHUSD",1761519817369,2.39957767,4167.4,4167.1,0.12]
["bitfinex","ETHUSD",1761519817688,0.001,4167.5,4167.1,0.12]
["bitfinex","ETHUSD",1761519817992,2.39963824,4167.3,4167.1,0.12]
["bitfinex","ETHUSD",1761519818191,2.39963824,4167.3,4167.2,0.50333436]
["bitfinex","ETHUSD",1761519818387,2.39963824,4167.3,4167.1,0.12]
["bitfinex","ETHUSD",1761519819586,2.39969283,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519819784,2.87971988,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519820088,2.39969283,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519824281,0.001,4167.5,4167.1,0.12]
["bitfinex","ETHUSD",1761519824468,2.39969283,4167.2,4167.1,0.12]
["bitfinex","ETHUSD",1761519825111,0.001,4167.5,4166.7,0.50688]
["bitfinex","ETHUSD",1761519825332,2.40052568,4167.5,4167.1,0.5478]
["bitfinex","ETHUSD",1761519825641,0.49298984,4167.5,4167.1,0.5478]
["bitfinex","ETHUSD",1761519825799,0.001,4167.5,4167.4,0.12]
["bitfinex","ETHUSD",1761519826210,0.001,4167.5,4167.4,3.315]
["bitfinex","ETHUSD",1761519827045,0.001,4167.5,4167.4,3.7428]
["bitfinex","ETHUSD",1761519828040,0.001,4167.5,4167.4,3.315]
["bitfinex","ETHUSD",1761519830602,0.001,4167.5,4167.4,3.82188]
["bitfinex","ETHUSD",1761519830800,0.001,4167.5,4167.4,6.64925767]
["bitfinex","ETHUSD",1761519831207,0.001,4167.5,4167.4,7.15184517]
["bitfinex","ETHUSD",1761519831505,0.001,4167.5,4167.4,10.15250988]
["bitfinex","ETHUSD",1761519833205,0.001,4167.5,4167.4,9.33809906]
["bitfinex","ETHUSD",1761519833537,0.001,4167.5,4167.4,8.70704517]
["bitfinex","ETHUSD",1761519833936,0.001,4167.5,4167.4,3.1124675]
["bitfinex","ETHUSD",1761519834137,0.001,4167.5,4167.4,3.6855875]
["bitfinex","ETHUSD",1761519834439,0.001,4167.5,4167.4,4.13738327]
["bitfinex","ETHUSD",1761519834634,0.001,4167.5,4167.4,4.62145497]
["bitfinex","ETHUSD",1761519835136,0.001,4167.5,4167.4,4.19365497]
["bitfinex","ETHUSD",1761519835302,0.001,4167.5,4167.4,4.82337368]
["bitfinex","ETHUSD",1761519836331,0.001,4167.5,4167.4,4.19365497]
["bitfinex","ETHUSD",1761519837831,0.001,4167.5,4167.4,5.46286016]
["bitfinex","ETHUSD",1761519838425,0.001,4167.5,4167.4,4.62145497]
["bitfinex","ETHUSD",1761519838949,0.001,4167.5,4167.4,7.02103264]
["bitfinex","ETHUSD",1761519839143,0.001,4167.5,4167.4,8.28314042]
["bitfinex","ETHUSD",1761519839448,0.001,4167.5,4167.4,5.10331091]
["bitfinex","ETHUSD",1761519839616,0.001,4167.5,4167.4,8.27931091]
["bitfinex","ETHUSD",1761519840347,0.001,4167.5,4167.4,5.45093324]
["bitfinex","ETHUSD",1761519840517,0.001,4167.5,4167.4,4.18565497]
["bitfinex","ETHUSD",1761519840941,0.001,4167.5,4167.4,4.18465497]
["bitfinex","ETHUSD",1761519841137,0.001,4167.5,4167.4,1.01065497]
["bitfinex","ETHUSD",1761519841344,0.001,4167.5,4167.4,4.61145497]
["bitfinex","ETHUSD",1761519841653,0.001,4167.5,4167.4,5.87673324]
["bitfinex","ETHUSD",1761519842165,0.001,4167.5,4167.4,2.27593324]
["bitfinex","ETHUSD",1761519842317,0.001,4167.5,4167.4,4.18365497]
["bitfinex","ETHUSD",1761519843617,0.001,4167.5,4167.4,7.02843264]
["bitfinex","ETHUSD",1761519844131,0.001,4167.5,4167.4,7.14843264]
["bitfinex","ETHUSD",1761519844446,0.001,4167.5,4167.4,9.65844154]
["bitfinex","ETHUSD",1761519844818,0.001,4168.0,4167.9,2.90616981]
["bitfinex","ETHUSD",1761519845057,0.001,4168.0,4167.9,9.94004]
["bitfinex","ETHUSD",1761519845347,0.001,4168.0,4167.9,8.70234478]
["bitfinex","ETHUSD",1761519845554,0.001,4168.0,4167.9,9.04314026]
["bitfinex","ETHUSD",1761519845726,0.001,4168.0,4167.9,9.32235059]
["bitfinex","ETHUSD",1761519845932,0.001,4168.0,4167.9,3.30586078]
["bitfinex","ETHUSD",1761519846251,0.001,4168.0,4167.9,0.50377497]
["bitfinex","ETHUSD",1761519846435,0.001,4168.0,4167.9,4.5142742]
["bitfinex","ETHUSD",1761519846640,0.001,4168.0,4167.9,3.67177497]
["bitfinex","ETHUSD",1761519847229,2.85143224,4168.0,4167.9,3.66977497]
["bitfinex","ETHUSD",1761519847445,2.40023224,4168.0,4167.9,0.50377497]
["bitfinex","ETHUSD",1761519847770,0.001,4168.0,4167.9,4.30179545]
["bitfinex","ETHUSD",1761519848257,2.40023224,4168.0,4167.9,4.30179545]
["bitfinex","ETHUSD",1761519852372,2.40023224,4168.0,4167.9,3.66977497]
["bitfinex","ETHUSD",1761519853743,0.001,4168.0,4167.9,3.66977497]
["bitfinex","ETHUSD",1761519854069,2.40023224,4168.0,4167.9,3.66977497]
["bitfinex","ETHUSD",1761519854973,2.85183224,4168.0,4167.9,3.66977497]
["bitfinex","ETHUSD",1761519855143,2.85183224,4168.0,4167.9,3.66077497]
["bitfinex","ETHUSD",1761519855475,2.40023224,4168.0,4167.9,3.66077497]
["bitfinex","ETHUSD",1761519856062,0.001,4168.0,4167.9,3.66077497]
["bitfinex","ETHUSD",1761519856281,0.001,4168.0,4167.9,3.78077497]
["bitfinex","ETHUSD",1761519856988,0.001,4168.0,4167.9,3.277]
["bitfinex","ETHUSD",1761519857148,0.001,4168.0,4167.9,3.78366937]
["bitfinex","ETHUSD",1761519859596,0.001,4168.0,4167.9,4.29054937]
["bitfinex","ETHUSD",1761519859802,0.001,4168.0,4167.9,5.55390254]
["bitfinex","ETHUSD",1761519861988,0.001,4168.0,4167.9,4.29054937]
["bitfinex","ETHUSD",1761519862882,0.001,4168.0,4167.9,9.26288627]
["bitfinex","ETHUSD",1761519863084,0.001,4168.4,4168.2,2.39910862]
["bitfinex","ETHUSD",1761519863323,0.001,4168.4,4168.3,8.12373081]
["bitfinex","ETHUSD",1761519863620,0.001,4168.4,4168.3,8.59133081]
["bitfinex","ETHUSD",1761519863984,0.001,4168.4,4168.3,7.32410893]
["bitfinex","ETHUSD",1761519864185,0.001,4168.4,4168.3,8.29643069]
["bitfinex","ETHUSD",1761519864620,0.001,4168.4,4168.3,6.69696822]
["bitfinex","ETHUSD",1761519865422,0.001,4168.4,4168.3,5.42977113]
["bitfinex","ETHUSD",1761519866113,0.001,4168.4,4168.3,5.42877113]
["bitfinex","ETHUSD",1761519866499,0.001,4168.4,4168.3,7.82783069]
["bitfinex","ETHUSD",1761519866901,0.001,4168.4,4168.3,7.82583069]
["bitfinex","ETHUSD",1761519867432,0.001,4168.4,4168.3,1.13354937]
["bitfinex","ETHUSD",1761519867646,0.4526,4168.4,4168.3,0.62666937]
["bitfinex","ETHUSD",1761519867802,0.4526,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519867998,0.001,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519868327,0.4526,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519868632,0.001,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519869937,2.40000201,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519870102,0.001,4168.4,4168.3,3.76866937]
["bitfinex","ETHUSD",1761519872552,2.85160201,4168.4,4168.3,4.39870554]
["bitfinex","ETHUSD",1761519872717,2.85160201,4168.4,4168.3,4.39867018]
["bitfinex","ETHUSD",1761519872905,0.4526,4168.4,4168.3,3.76566937]
["bitfinex","ETHUSD",1761519873305,0.001,4168.4,4168.3,3.76566937]
["bitfinex","ETHUSD",1761519873547,0.001,4168.4,4168.3,4.77531379]
["bitfinex","ETHUSD",1761519873836,0.001,4168.4,4168.3,4.6313232]
["bitfinex","ETHUSD",1761519874017,0.001,4168.4,4168.3,3.64466937]
["bitfinex","ETHUSD",1761519875246,0.001,4168.4,4168.3,4.48883829]
["bitfinex","ETHUSD",1761519875950,2.85160201,4168.4,4168.3,0.50666937]
["bitfinex","ETHUSD",1761519876156,0.001,4168.4,4168.3,3.64266937]
["bitfinex","ETHUSD",1761519876520,0.001,4168.4,4168.3,4.48683829]
["bitfinex","ETHUSD",1761519876922,0.001,4168.4,4168.3,7.70121721]
["bitfinex","ETHUSD",1761519877243,0.001,4168.4,4168.3,4.45798873]
["bitfinex","ETHUSD",1761519877443,0.001,4168.4,4168.3,3.64266937]
["bitfinex","ETHUSD",1761519877642,0.001,4168.4,4168.3,0.50666937]
["bitfinex","ETHUSD",1761519877871,0.001,4168.4,4168.3,3.64266937]
["bitfinex","ETHUSD",1761519879055,0.001,4168.4,4168.3,6.04172893]
["bitfinex","ETHUSD",1761519879258,0.001,4168.4,4168.3,3.64266937]
["bitfinex","ETHUSD",1761519879439,0.001,4168.4,4168.3,4.39135689]
["bitfinex","ETHUSD",1761519879839,0.001,4168.4,4168.3,7.84241894]
["bitfinex","ETHUSD",1761519882062,0.001,4168.4,4168.3,7.83841894]
["bitfinex","ETHUSD",1761519883466,0.001,4168.4,4168.3,7.08973142]
["bitfinex","ETHUSD",1761519883768,0.001,4168.4,4168.3,7.20973142]
["bitfinex","ETHUSD",1761519884173,0.4415,4168.4,4168.3,4.60208682]
["bitfinex","ETHUSD",1761519884337,0.4415,4168.4,4168.3,3.75666937]
["bitfinex","ETHUSD",1761519884669,0.4415,4168.4,4168.3,4.60208682]
["bitfinex","ETHUSD",1761519885400,0.28514035,4168.4,4167.0,0.002]
["bitfinex","ETHUSD",1761519885575,2.40021121,4166.3,4166.2,2.6336189]
["bitfinex","ETHUSD",1761519885870,2.40021121,4166.3,4163.8,2.40363861]
["bitfinex","ETHUSD",1761519885871,6.65069464,4166.3,4165.1,3.165]
["bitfinex","ETHUSD",1761519886074,2.50591072,4166.2,4165.2,3.165]
["bitfinex","ETHUSD",1761519886246,2.40032644,4166.1,4165.2,3.165]
["bitfinex","ETHUSD",1761519886569,2.4005136,4165.8,4165.5,3.45106205]
["bitfinex","ETHUSD",1761519886876,2.40038406,4166.0,4165.6,3.165]
["bitfinex","ETHUSD",1761519887239,0.2088,4165.9,4165.6,3.165]
["bitfinex","ETHUSD",1761519887439,2.40055692,4165.7,4165.6,3.165]
["bitfinex","ETHUSD",1761519887650,0.50098256,4165.7,4164.2,0.2211]
["bitfinex","ETHUSD",1761519887874,3.45106205,4166.1,4164.2,0.2211]
["bitfinex","ETHUSD",1761519887875,2.40067218,4165.5,4164.4,0.788]
["bitfinex","ETHUSD",1761519888170,2.40109263,4164.8,4164.4,0.788]
["bitfinex","ETHUSD",1761519888466,2.40120586,4164.6,4164.2,0.2211]
["bitfinex","ETHUSD",1761519888673,2.40120586,4164.6,4164.0,0.4408]
["bitfinex","ETHUSD",1761519888674,2.40111397,4164.8,4164.0,0.4408]
["bitfinex","ETHUSD",1761519888847,2.40130631,4164.4,4163.9,0.12528716]
["bitfinex","ETHUSD",1761519889047,2.40114367,4164.7,4164.3,3.169]
["bitfinex","ETHUSD",1761519889273,2.40096643,4165.0,4164.3,3.50801]
["bitfinex","ETHUSD",1761519889482,2.40108144,4164.8,4164.3,3.50801]
["bitfinex","ETHUSD",1761519889807,2.40102291,4164.9,4164.3,3.50801]
["bitfinex","ETHUSD",1761519889981,0.2243,4165.5,4164.4,0.50688]
["bitfinex","ETHUSD",1761519890188,2.40084624,4165.2,4164.4,0.94768]
["bitfinex","ETHUSD",1761519890489,2.40084624,4165.2,4164.6,0.50688]
["bitfinex","ETHUSD",1761519890696,2.40090516,4165.1,4164.7,3.166]
["bitfinex","ETHUSD",1761519890859,0.2243,4165.5,4164.7,3.166]
["bitfinex","ETHUSD",1761519891060,0.2243,4165.5,4164.5,0.68570858]
["bitfinex","ETHUSD",1761519891061,0.4404,4165.5,4164.3,0.002]
["bitfinex","ETHUSD",1761519891262,2.4012464,4164.6,4164.4,3.166]
["bitfinex","ETHUSD",1761519891465,2.40072982,4165.4,4164.4,3.166]
["bitfinex","ETHUSD",1761519891466,2.40124864,4164.5,4164.4,3.166]
["bitfinex","ETHUSD",1761519891694,0.4215,4165.3,4164.4,3.166]
["bitfinex","ETHUSD",1761519891905,2.4010234,4164.9,4164.4,3.166]
["bitfinex","ETHUSD",1761519892265,2.40063794,4165.6,4164.4,3.166]
["bitfinex","ETHUSD",1761519892266,0.4214,4167.2,4164.8,10.48991502]
["bitfinex","ETHUSD",1761519892465,0.4214,4167.2,4165.4,0.50688]
["bitfinex","ETHUSD",1761519892466,2.40021337,4166.3,4165.4,0.50688]
["bitfinex","ETHUSD",1761519892666,2.40021121,4166.3,4165.5,3.3921]
["bitfinex","ETHUSD",1761519893193,0.1132,4166.4,4165.5,3.3921]
["bitfinex","ETHUSD",1761519893375,0.1132,4166.4,4165.5,5.79276057]
["bitfinex","ETHUSD",1761519893694,0.1132,4166.4,4165.6,1.5552]
["bitfinex","ETHUSD",1761519893902,2.51335668,4166.4,4165.6,1.5552]
["bitfinex","ETHUSD",1761519894362,2.40022301,4166.3,4165.6,1.5552]
["bitfinex","ETHUSD",1761519894789,2.51335838,4166.4,4165.6,1.5552]
["bitfinex","ETHUSD",1761519894982,0.1132,4166.4,4165.6,1.5552]
["bitfinex","ETHUSD",1761519895179,2.5134065,4166.4,4165.6,1.5552]
["bitfinex","ETHUSD",1761519895561,2.5134065,4166.4,4166.1,0.12]
["bitfinex","ETHUSD",1761519895763,2.5134065,4166.4,4166.2,3.168]
["bitfinex","ETHUSD",1761519897523,2.51335505,4166.4,4166.2,3.168]
["bitfinex","ETHUSD",1761519898025,2.40021121,4166.3,4166.1,0.12]
["bitfinex","ETHUSD",1761519898230,2.40021121,4166.3,4164.9,3.165]
["bitfinex","ETHUSD",1761519898231,2.40095313,4165.1,4164.9,3.165]
["bitfinex","ETHUSD",1761519898440,2.40095313,4165.1,4165.0,3.165]
["bitfinex","ETHUSD",1761519898441,0.4405,4165.1,4165.0,3.165]
["bitfinex","ETHUSD",1761519898592,0.4405,4165.1,4165.0,3.166]
["bitfinex","ETHUSD",1761519898593,2.84140273,4165.1,4165.0,3.166]
["bitfinex","ETHUSD",1761519899489,2.84140273,4165.1,4164.3,0.002]
["bitfinex","ETHUSD",1761519899490,2.40109354,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1761519899690,0.4381,4165.6,4164.4,3.166]
["bitfinex","ETHUSD",1761519899935,2.40100534,4165.0,4164.5,3.164]
["bitfinex","ETHUSD",1761519900102,0.1141,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1761519900303,3.04652907,4165.6,4164.3,0.002]
["bitfinex","ETHUSD",1761519900304,2.40108958,4164.8,4164.4,3.165]
["bitfinex","ETHUSD",1761519900697,2.40114228,4164.7,4164.4,3.165]
["bitfinex","ETHUSD",1761519901292,0.1205,4164.9,4164.4,3.165]
["bitfinex","ETHUSD",1761519901704,2.40124864,4164.5,4164.4,3.165]
["bitfinex","ETHUSD",1761519902228,2.40124864,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1761519902229,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519902528,3.35301933,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519902695,3.35301933,4164.4,4164.3,1.908]
["bitfinex","ETHUSD",1761519903311,3.35301933,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519904407,2.40107568,4164.8,4164.3,0.438]
["bitfinex","ETHUSD",1761519904609,2.40128216,4164.5,4164.4,3.167]
["bitfinex","ETHUSD",1761519904930,2.40124864,4164.5,4164.4,3.167]
["bitfinex","ETHUSD",1761519905099,2.82984864,4164.5,4164.4,3.167]
["bitfinex","ETHUSD",1761519905508,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519905709,2.82990631,4164.4,4164.3,3.171]
["bitfinex","ETHUSD",1761519906324,3.35301765,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519907028,0.1205,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1761519907232,0.5491,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1761519907433,2.40118531,4164.7,4164.3,0.002]
["bitfinex","ETHUSD",1761519907631,0.1205,4164.9,4164.3,0.002]
["bitfinex","ETHUSD",1761519908130,2.40129734,4164.5,4164.3,0.002]
["bitfinex","ETHUSD",1761519908535,2.52121682,4164.6,4164.3,0.002]
["bitfinex","ETHUSD",1761519908737,2.40130631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519910209,2.82990631,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519912611,4.89838854,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519913738,4.46978854,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519914314,4.89838854,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519914508,5.71825008,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519915215,6.36513848,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519915451,4.80993848,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519915619,4.16305008,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519915858,3.73445008,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519916068,6.22513008,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1761519916352,2.40159465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519916513,8.26990749,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519916823,8.69850749,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519917224,9.55673034,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519917421,8.69850749,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519917959,9.55673034,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1761519919536,9.55673034,4163.9,4163.4,0.002]
["bitfinex","ETHUSD",1761519919537,2.90870538,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761519919737,19.05670263,4163.5,4163.4,0.002]
["bitfinex","ETHUSD",1761519920641,19.05670263,4163.5,4161.6,0.002]
["bitfinex","ETHUSD",1761519920642,2.40257556,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519920966,4.47105779,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519921243,4.92185779,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519921443,6.05039493,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519922534,6.17039493,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519926343,5.71959493,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519926848,2.40257556,4162.2,4162.0,0.2214]
["bitfinex","ETHUSD",1761519927146,2.40257556,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519928366,3.36131504,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519931116,4.00342659,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1761519931647,4.47141504,4162.2,4162.1,0.2234]
["bitfinex","ETHUSD",1761519931834,4.47141504,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761519933148,5.15880578,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761519933341,5.60390578,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761519934145,5.15880578,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761519934729,5.60390578,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761519936219,4.16126421,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519936423,8.94400836,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519936921,9.06400836,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519937552,9.7066326,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519937844,9.06400836,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519941359,7.51770585,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519941535,6.20544415,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519941758,6.64284415,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1761519941950,6.64284415,4161.7,4160.8,0.002]
["bitfinex","ETHUSD",1761519941951,1.5552,4161.4,4160.8,0.002]
["bitfinex","ETHUSD",1761519942259,0.67958,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519942558,7.19328913,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519942719,7.53128913,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519943635,6.24341948,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519943840,7.35780786,4160.9,4160.8,0.002]
["bitfinex","ETHUSD",1761519944862,7.35780786,4160.9,4160.3,0.002]
["bitfinex","ETHUSD",1761519944863,2.06208,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1761519945155,2.06208,4160.5,4158.6,0.002]
["bitfinex","ETHUSD",1761519945359,10.16354487,4160.6,4158.6,0.002]
["bitfinex","ETHUSD",1761519945360,0.57358,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519945570,4.24221948,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519945770,7.09009826,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519946083,5.22483948,4159.9,4159.2,0.2214]
["bitfinex","ETHUSD",1761519946387,6.33512131,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519946762,7.19410009,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519947157,6.33512131,4159.9,4158.7,0.4286]
["bitfinex","ETHUSD",1761519948041,6.33512131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519948860,6.05142131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519949680,6.33512131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519949878,5.83322131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519952059,5.95322131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519953246,6.59696564,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519953844,7.03436564,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519954056,7.10106564,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519955193,6.45732131,4159.9,4159.1,0.2214]
["bitfinex","ETHUSD",1761519955778,6.45732131,4159.9,4158.6,0.4306]
["bitfinex","ETHUSD",1761519956167,6.45732131,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761519956455,6.45732131,4159.9,4158.4,0.2214]
["bitfinex","ETHUSD",1761519956456,0.63228,4158.6,4157.1,0.2214]
["bitfinex","ETHUSD",1761519956682,0.643822,4158.0,4157.1,0.65]
["bitfinex","ETHUSD",1761519956845,0.85842933,4158.3,4157.1,0.65]
["bitfinex","ETHUSD",1761519956846,0.643822,4158.2,4157.1,0.65]
["bitfinex","ETHUSD",1761519957051,0.643822,4158.3,4157.2,0.4286]
["bitfinex","ETHUSD",1761519957245,0.68794908,4158.3,4157.2,0.4286]
["bitfinex","ETHUSD",1761519957493,0.51363948,4158.3,4157.2,0.4286]
["bitfinex","ETHUSD",1761519957656,0.1254,4158.6,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519957657,10.16354487,4157.8,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519957854,3.5819303,4157.7,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519958067,1.5552,4157.5,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519958259,0.59150098,4157.4,4156.8,0.55413827]
["bitfinex","ETHUSD",1761519958584,1.10648877,4157.4,4156.8,0.55413827]
["bitfinex","ETHUSD",1761519959287,1.10648877,4157.4,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519959478,1.10648877,4157.4,4156.8,0.55413827]
["bitfinex","ETHUSD",1761519960992,1.10648877,4157.4,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519961192,1.01916888,4157.3,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519961395,0.1753,4156.9,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519962395,1.11248,4156.9,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519962595,0.51498779,4157.0,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519962897,2.07018779,4157.1,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519963196,0.51498779,4157.1,4156.9,0.4286]
["bitfinex","ETHUSD",1761519963376,0.58626888,4157.3,4156.9,0.4286]
["bitfinex","ETHUSD",1761519963377,1.5552,4157.3,4156.9,0.4286]
["bitfinex","ETHUSD",1761519963579,2.07018779,4157.3,4156.9,0.4286]
["bitfinex","ETHUSD",1761519965370,2.07018779,4157.3,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519966297,0.12,4156.9,4156.8,0.12553827]
["bitfinex","ETHUSD",1761519966688,0.12,4156.9,4156.3,0.002]
["bitfinex","ETHUSD",1761519967018,0.12,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1761519967498,0.12,4156.6,4156.3,0.4681]
["bitfinex","ETHUSD",1761519967696,0.12,4156.7,4156.3,0.4681]
["bitfinex","ETHUSD",1761519967909,0.51498779,4158.0,4157.2,0.2146]
["bitfinex","ETHUSD",1761519968103,0.12,4157.5,4157.2,0.2146]
["bitfinex","ETHUSD",1761519968304,0.12,4157.5,4156.7,0.4661]
["bitfinex","ETHUSD",1761519968508,0.12,4157.0,4156.7,0.4661]
["bitfinex","ETHUSD",1761519968716,0.12,4157.0,4156.3,0.002]
["bitfinex","ETHUSD",1761519968997,0.3913,4157.6,4156.3,0.002]
["bitfinex","ETHUSD",1761519968998,0.12,4156.5,4156.3,0.002]
["bitfinex","ETHUSD",1761519969423,0.12,4156.5,4156.3,0.466]
["bitfinex","ETHUSD",1761519969793,0.50688,4156.4,4155.9,0.002]
["bitfinex","ETHUSD",1761519969995,0.57289715,4156.3,4155.9,0.002]
["bitfinex","ETHUSD",1761519970392,6.29991598,4157.1,4156.0,0.464]
["bitfinex","ETHUSD",1761519970629,0.51459398,4157.0,4155.9,0.002]
["bitfinex","ETHUSD",1761519970794,0.51459398,4157.0,4155.9,0.466]
["bitfinex","ETHUSD",1761519971325,1.15841598,4157.0,4155.9,0.466]
["bitfinex","ETHUSD",1761519971865,1.15841598,4157.0,4155.9,0.002]
["bitfinex","ETHUSD",1761519972123,0.5908616,4156.9,4155.9,0.466]
["bitfinex","ETHUSD",1761519972893,1.10545558,4156.9,4155.9,0.466]
["bitfinex","ETHUSD",1761519973323,1.10545558,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1761519973527,0.3913,4156.8,4155.9,0.002]
["bitfinex","ETHUSD",1761519973828,0.50688,4156.7,4155.9,0.002]
["bitfinex","ETHUSD",1761519974032,0.20036356,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1761519974199,3.194,4156.5,4155.9,0.002]
["bitfinex","ETHUSD",1761519974532,2.06979398,4156.4,4155.9,0.002]
["bitfinex","ETHUSD",1761519974992,2.06979398,4156.4,4156.0,0.464]
["bitfinex","ETHUSD",1761519975200,0.5908616,4156.9,4156.3,0.237]
["bitfinex","ETHUSD",1761519975398,2.06992583,4157.0,4156.3,0.237]
["bitfinex","ETHUSD",1761519977312,2.06992583,4157.0,4156.1,0.464]
["bitfinex","ETHUSD",1761519977555,2.46122583,4157.0,4155.9,0.002]
["bitfinex","ETHUSD",1761519977735,0.51472583,4156.9,4155.9,0.002]
["bitfinex","ETHUSD",1761519977916,0.56552258,4156.8,4155.9,0.002]
["bitfinex","ETHUSD",1761519978413,0.51472583,4156.9,4156.0,0.464]
["bitfinex","ETHUSD",1761519978618,0.51472583,4157.4,4156.7,0.237]
["bitfinex","ETHUSD",1761519978818,0.858522,4157.8,4156.8,0.464]
["bitfinex","ETHUSD",1761519979231,0.643822,4157.8,4156.8,0.464]
["bitfinex","ETHUSD",1761519979530,0.753822,4157.9,4156.8,0.464]
["bitfinex","ETHUSD",1761519979735,0.64050478,4157.8,4156.8,0.464]
["bitfinex","ETHUSD",1761519980050,1.26854783,4157.9,4156.8,0.464]
["bitfinex","ETHUSD",1761519980051,0.12,4157.1,4156.8,0.464]
["bitfinex","ETHUSD",1761519980249,0.11,4157.9,4156.8,0.464]
["bitfinex","ETHUSD",1761519980552,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1761519980912,0.11,4157.9,4157.4,0.2146]
["bitfinex","ETHUSD",1761519981734,0.11,4157.9,4157.0,0.464]
["bitfinex","ETHUSD",1761519981962,0.3879,4157.8,4156.8,0.002]
["bitfinex","ETHUSD",1761519982245,0.643822,4157.6,4156.8,0.002]
["bitfinex","ETHUSD",1761519982448,0.20533278,4157.5,4156.8,0.002]
["bitfinex","ETHUSD",1761519982612,0.59323278,4157.5,4156.8,0.002]
["bitfinex","ETHUSD",1761519983345,0.51472583,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1761519983545,0.51472583,4157.4,4156.8,0.466]
["bitfinex","ETHUSD",1761519984154,1.15854783,4157.7,4157.3,0.237]
["bitfinex","ETHUSD",1761519984314,1.19084355,4157.7,4157.3,0.237]
["bitfinex","ETHUSD",1761519984609,1.19084355,4157.7,4157.3,0.701]
["bitfinex","ETHUSD",1761519985028,0.67402583,4157.8,4156.8,0.002]
["bitfinex","ETHUSD",1761519985228,0.51472583,4157.7,4156.8,0.466]
["bitfinex","ETHUSD",1761519985462,0.51472583,4157.6,4156.8,0.466]
["bitfinex","ETHUSD",1761519985663,0.51472583,4157.7,4156.8,0.466]
["bitfinex","ETHUSD",1761519985844,0.51472583,4157.6,4156.8,0.466]
["bitfinex","ETHUSD",1761519986141,0.51472583,4157.7,4156.8,0.466]
["bitfinex","ETHUSD",1761519986446,2.40529164,4157.5,4156.8,0.466]
["bitfinex","ETHUSD",1761519986639,0.51472583,4157.4,4156.8,0.466]
["bitfinex","ETHUSD",1761519986861,2.40563881,4156.9,4156.8,0.466]
["bitfinex","ETHUSD",1761519987050,1.06186972,4157.7,4157.3,0.237]
["bitfinex","ETHUSD",1761519987346,2.40529164,4157.5,4157.3,0.237]
["bitfinex","ETHUSD",1761519987538,2.9230487,4157.4,4157.3,0.237]
["bitfinex","ETHUSD",1761519988320,2.40534949,4157.4,4157.3,0.237]
["bitfinex","ETHUSD",1761519988526,2.40534949,4157.4,4157.3,0.701]
["bitfinex","ETHUSD",1761519989540,0.643822,4158.1,4157.3,0.701]
["bitfinex","ETHUSD",1761519989855,0.11,4158.3,4157.4,0.464]
["bitfinex","ETHUSD",1761519990038,2.51483496,4158.3,4158.2,0.2252]
["bitfinex","ETHUSD",1761519990441,2.51483496,4158.3,4158.2,0.6892]
["bitfinex","ETHUSD",1761519990672,0.11,4158.3,4158.2,0.6892]
["bitfinex","ETHUSD",1761519991333,0.111,4158.6,4158.2,0.83324886]
["bitfinex","ETHUSD",1761519991530,0.111,4158.6,4158.2,0.2252]
["bitfinex","ETHUSD",1761519991767,0.111,4158.6,4158.0,0.2252]
["bitfinex","ETHUSD",1761519991768,2.40494456,4158.1,4158.0,0.2252]
["bitfinex","ETHUSD",1761519992367,2.40489534,4158.2,4158.0,0.6892]
["bitfinex","ETHUSD",1761519992569,0.111,4158.6,4158.0,0.6892]
["bitfinex","ETHUSD",1761519992570,2.40494456,4158.1,4158.0,0.2252]
["bitfinex","ETHUSD",1761519992936,2.40494456,4158.1,4158.0,0.6892]
["bitfinex","ETHUSD",1761519993349,0.38484885,4158.6,4157.6,0.464]
["bitfinex","ETHUSD",1761519993635,2.40482372,4158.4,4157.5,0.872]
["bitfinex","ETHUSD",1761519993841,2.40523378,4157.6,4157.5,0.872]
["bitfinex","ETHUSD",1761519994262,2.40523378,4157.6,4157.5,1.336]
["bitfinex","ETHUSD",1761519995062,2.40529809,4157.5,4157.3,3.414]
["bitfinex","ETHUSD",1761519995262,2.40523378,4157.6,4157.5,0.464]
["bitfinex","ETHUSD",1761519997348,2.40523378,4157.6,4157.5,3.638]
["bitfinex","ETHUSD",1761519997555,2.40523378,4157.6,4157.5,0.464]
["bitfinex","ETHUSD",1761519997754,2.40523378,4157.6,4157.5,3.638]
["bitfinex","ETHUSD",1761519997954,1.5552,4158.5,4157.5,3.638]
["bitfinex","ETHUSD",1761519998246,2.57133765,4158.5,4157.6,0.464]
["bitfinex","ETHUSD",1761519998442,2.40488123,4158.3,4157.6,0.464]
["bitfinex","ETHUSD",1761519998645,2.4049546,4158.1,4157.6,0.464]
["bitfinex","ETHUSD",1761520000270,2.40500506,4158.0,4157.6,0.464]
["bitfinex","ETHUSD",1761520000473,2.40504079,4158.0,4157.6,0.464]
["bitfinex","ETHUSD",1761520000654,2.4047822,4158.4,4157.6,0.464]
["bitfinex","ETHUSD",1761520000848,2.40504146,4158.0,4157.6,0.464]
["bitfinex","ETHUSD",1761520001269,0.26834022,4158.4,4157.6,0.464]
["bitfinex","ETHUSD",1761520001270,2.40495613,4158.1,4157.6,0.464]
["bitfinex","ETHUSD",1761520001575,2.40495613,4158.1,4157.7,3.168]
["bitfinex","ETHUSD",1761520002075,0.12,4158.2,4157.8,3.167]
["bitfinex","ETHUSD",1761520002275,0.12,4158.2,4158.1,0.2245]
["bitfinex","ETHUSD",1761520002479,2.52488672,4158.2,4158.1,0.2245]
["bitfinex","ETHUSD",1761520002776,2.52488672,4158.2,4158.1,3.3915]
["bitfinex","ETHUSD",1761520003069,2.52488672,4158.2,4158.1,3.167]
["bitfinex","ETHUSD",1761520005138,0.12,4158.2,4157.8,0.2245]
["bitfinex","ETHUSD",1761520005343,2.40482029,4158.4,4158.1,3.6032]
["bitfinex","ETHUSD",1761520005750,2.40482029,4158.4,4158.2,0.4392]
["bitfinex","ETHUSD",1761520005987,2.40482029,4158.4,4157.5,2.4052869]
["bitfinex","ETHUSD",1761520005988,2.40494456,4158.1,4156.1,2.40608865]
["bitfinex","ETHUSD",1761520006163,2.4050845,4157.9,4157.4,3.6022]
["bitfinex","ETHUSD",1761520006363,2.4050845,4157.9,4157.5,0.4392]
["bitfinex","ETHUSD",1761520006570,2.40512904,4157.8,4157.5,0.4392]
["bitfinex","ETHUSD",1761520007169,2.40513701,4157.8,4157.5,0.4392]
["bitfinex","ETHUSD",1761520007890,0.48101122,4157.8,4157.0,0.4392]
["bitfinex","ETHUSD",1761520008187,2.40529164,4157.5,4157.4,3.6012]
["bitfinex","ETHUSD",1761520008901,2.40523874,4157.6,4157.4,3.6012]
["bitfinex","ETHUSD",1761520009066,2.40512479,4157.8,4157.5,0.4392]
["bitfinex","ETHUSD",1761520009269,2.40517895,4157.7,4157.6,3.159]
["bitfinex","ETHUSD",1761520009585,2.4051269,4157.8,4157.6,3.5982]
["bitfinex","ETHUSD",1761520009800,2.4050671,4157.9,4157.7,0.4392]
["bitfinex","ETHUSD",1761520010368,2.40511809,4157.8,4157.7,0.4392]
["bitfinex","ETHUSD",1761520011059,2.40482889,4158.3,4157.6,3.159]
["bitfinex","ETHUSD",1761520011260,2.40502477,4158.0,4157.6,3.159]
["bitfinex","ETHUSD",1761520011460,2.40517533,4157.8,4157.3,0.6762]
["bitfinex","ETHUSD",1761520011659,2.40519162,4157.7,4157.4,3.157]
["bitfinex","ETHUSD",1761520011883,2.40514559,4157.8,4157.4,3.5962]
["bitfinex","ETHUSD",1761520012071,2.40514559,4157.8,4157.5,0.4392]
["bitfinex","ETHUSD",1761520012783,2.40500508,4158.0,4157.5,0.4392]
["bitfinex","ETHUSD",1761520013209,2.40507176,4157.9,4157.5,0.4392]
["bitfinex","ETHUSD",1761520013362,2.40501197,4158.0,4157.5,1.06306489]
["bitfinex","ETHUSD",1761520013763,2.40501197,4158.0,4157.6,0.4392]
["bitfinex","ETHUSD",1761520014695,2.40507294,4157.9,4157.6,0.4392]
["bitfinex","ETHUSD",1761520015261,2.40500985,4158.0,4157.6,0.4392]
["bitfinex","ETHUSD",1761520015680,2.405064,4157.9,4157.6,0.4392]
["bitfinex","ETHUSD",1761520016199,2.40484107,4158.3,4157.6,0.82252]
["bitfinex","ETHUSD",1761520016399,0.23,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1761520016400,0.11,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1761520016699,0.001,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1761520016700,0.111,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1761520016861,0.111,4158.5,4158.4,3.152]
["bitfinex","ETHUSD",1761520017195,0.111,4158.5,4158.4,3.5912]
["bitfinex","ETHUSD",1761520018096,0.111,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1761520018489,2.40493354,4158.2,4157.9,0.12]
["bitfinex","ETHUSD",1761520018683,2.40477106,4158.4,4157.9,0.12]
["bitfinex","ETHUSD",1761520018684,2.40494456,4158.1,4158.0,3.151]
["bitfinex","ETHUSD",1761520018885,2.40494456,4158.1,4157.9,0.12]
["bitfinex","ETHUSD",1761520019089,2.40477106,4158.4,4158.0,3.151]
["bitfinex","ETHUSD",1761520019090,2.40488569,4158.3,4158.0,3.151]
["bitfinex","ETHUSD",1761520019401,2.40478169,4158.4,4158.0,3.151]
["bitfinex","ETHUSD",1761520019698,2.40483293,4158.3,4158.0,3.5902]
["bitfinex","ETHUSD",1761520019897,0.231,4158.5,4158.1,0.4392]
["bitfinex","ETHUSD",1761520020102,2.40477881,4158.4,4158.1,0.4392]
["bitfinex","ETHUSD",1761520020816,2.63571375,4158.5,4158.1,0.4392]
["bitfinex","ETHUSD",1761520020991,2.40478434,4158.4,4158.1,0.4392]
["bitfinex","ETHUSD",1761520021412,0.231,4158.5,4158.0,3.151]
["bitfinex","ETHUSD",1761520021710,2.40487107,4158.3,4158.0,3.151]
["bitfinex","ETHUSD",1761520021920,2.40487107,4158.3,4158.1,3.5892]
["bitfinex","ETHUSD",1761520023314,0.231,4158.5,4158.2,0.4472]
["bitfinex","ETHUSD",1761520023492,2.63576585,4158.5,4158.2,0.4472]
["bitfinex","ETHUSD",1761520024311,0.231,4158.5,4158.2,0.4472]
["bitfinex","ETHUSD",1761520024990,0.111,4158.5,4158.2,0.4472]
["bitfinex","ETHUSD",1761520025210,0.111,4158.5,4158.3,0.02404828]
["bitfinex","ETHUSD",1761520025391,0.111,4158.5,4158.2,0.5672]
["bitfinex","ETHUSD",1761520025710,0.111,4158.5,4158.3,0.4472]
["bitfinex","ETHUSD",1761520026916,0.111,4158.5,4158.4,3.15]
["bitfinex","ETHUSD",1761520027303,0.111,4158.5,4158.4,3.5972]
["bitfinex","ETHUSD",1761520029129,0.111,4158.5,4158.4,3.7172]
["bitfinex","ETHUSD",1761520031230,0.111,4158.5,4158.4,6.12197106]
["bitfinex","ETHUSD",1761520031437,0.111,4158.5,4158.4,3.7172]
["bitfinex","ETHUSD",1761520031732,0.111,4158.5,4158.4,6.12197106]
["bitfinex","ETHUSD",1761520032427,0.111,4158.5,4158.4,3.7172]
["bitfinex","ETHUSD",1761520033813,0.111,4158.5,4158.4,10.44260333]
["bitfinex","ETHUSD",1761520034020,0.111,4158.5,4158.4,4.56989552]
["bitfinex","ETHUSD",1761520034334,0.111,4158.5,4158.4,6.12197106]
["bitfinex","ETHUSD",1761520035822,0.111,4158.5,4158.4,11.65198781]
["bitfinex","ETHUSD",1761520037350,0.111,4158.5,4158.4,8.18305106]
["bitfinex","ETHUSD",1761520037548,0.111,4158.5,4158.4,2.62928]
["bitfinex","ETHUSD",1761520037749,0.111,4158.5,4158.4,8.18305106]
["bitfinex","ETHUSD",1761520038254,0.111,4158.5,4158.4,1.6752]
["bitfinex","ETHUSD",1761520038428,0.111,4158.5,4158.4,4.8242]
["bitfinex","ETHUSD",1761520038751,0.111,4158.5,4158.4,7.68567106]
["bitfinex","ETHUSD",1761520039547,0.111,4158.5,4158.4,5.2809]
["bitfinex","ETHUSD",1761520040722,0.111,4158.5,4158.4,2.1319]
["bitfinex","ETHUSD",1761520041147,0.111,4158.5,4158.4,5.2809]
["bitfinex","ETHUSD",1761520042258,2.51571323,4158.5,4158.4,0.12]
["bitfinex","ETHUSD",1761520042461,0.95235132,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1761520042633,0.95235132,4158.5,4156.9,1.39619718]
["bitfinex","ETHUSD",1761520042634,2.40513666,4157.8,4157.5,0.12]
["bitfinex","ETHUSD",1761520042839,3.01437593,4157.7,4157.6,1.277]
["bitfinex","ETHUSD",1761520043054,3.12437593,4157.7,4157.5,0.12]
["bitfinex","ETHUSD",1761520043226,3.6773217,4157.7,4157.6,3.149]
["bitfinex","ETHUSD",1761520043424,2.85473378,4157.6,4157.5,0.12]
["bitfinex","ETHUSD",1761520043625,0.4495,4157.6,4157.5,3.149]
["bitfinex","ETHUSD",1761520043944,2.85473378,4157.6,4157.5,3.149]
["bitfinex","ETHUSD",1761520044323,2.40530836,4157.5,4157.1,0.12]
["bitfinex","ETHUSD",1761520044518,0.11,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1761520044755,0.11,4157.4,4157.2,3.149]
["bitfinex","ETHUSD",1761520045155,0.11,4157.4,4157.1,0.12]
["bitfinex","ETHUSD",1761520045461,0.11,4157.4,4155.9,3.68301458]
["bitfinex","ETHUSD",1761520045462,2.40569668,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1761520045657,2.54911766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761520045862,2.54911766,4155.9,4155.2,0.80649817]
["bitfinex","ETHUSD",1761520045863,2.4065651,4155.3,4155.2,0.80649817]
["bitfinex","ETHUSD",1761520046070,2.99786931,4155.3,4155.2,0.80649817]
["bitfinex","ETHUSD",1761520046359,4.99756931,4155.3,4155.2,0.80649817]
["bitfinex","ETHUSD",1761520047834,4.99756931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520048065,5.50444931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520049962,4.99756931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520050662,8.14756931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520052171,4.99756931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520052373,8.14756931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520054942,4.55306931,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520055149,0.11,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520055457,2.6365651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520057164,0.23,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520057844,2.6365651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520058376,4.0717651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520058548,4.76404261,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520059052,4.0717651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520060652,2.5165651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520062277,2.9573651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520064553,0.11,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520064780,0.11,4155.3,4155.2,0.45800001]
["bitfinex","ETHUSD",1761520065079,0.11,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520065080,2.5165651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520067683,3.05265668,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520067884,3.49055668,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520068313,3.61055668,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520068916,3.17265668,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520069623,5.04575668,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520071102,5.56058373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520072204,5.12268373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520073115,5.56158373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520073425,6.20540573,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520074224,5.56158373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520077826,6.84922773,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520079542,6.96922773,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520084327,5.68158373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520085348,6.97744792,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520085949,5.68158373,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520086473,5.68158373,4155.3,4154.7,1e-08]
["bitfinex","ETHUSD",1761520086474,3.14453472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520086647,9.69583718,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520086969,8.37188177,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520087770,7.96668177,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520087972,9.00402749,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520088264,10.29950829,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520088871,3.03168177,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520089037,3.67932217,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520089366,3.03168177,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520090268,3.03168177,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520091674,3.03168177,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520092169,2.51685472,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520092368,3.03509443,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520093271,2.51685472,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520094677,2.51685472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520094678,3.03523026,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520095052,3.03523026,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520096267,3.03523026,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520096469,3.15523026,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520097308,2.63685472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520098070,2.73685472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520098902,3.13121773,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520100998,3.13121773,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520101172,2.61685472,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520102969,0.21,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520105826,0.21,4154.8,4154.7,2.87881266]
["bitfinex","ETHUSD",1761520107932,0.21,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520109036,0.21,4154.8,4154.7,2.99881266]
["bitfinex","ETHUSD",1761520109238,0.21,4154.8,4154.7,0.59190001]
["bitfinex","ETHUSD",1761520109642,0.211,4154.8,4154.7,0.59190001]
["bitfinex","ETHUSD",1761520110913,0.211,4154.8,4154.7,3.61790001]
["bitfinex","ETHUSD",1761520115951,0.211,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520116128,0.211,4154.8,4154.7,3.61790001]
["bitfinex","ETHUSD",1761520116451,0.211,4154.8,4154.7,0.47190001]
["bitfinex","ETHUSD",1761520116625,0.211,4154.8,4154.7,3.61790001]
["bitfinex","ETHUSD",1761520117449,0.211,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520117663,0.211,4154.8,4154.7,3.14500001]
["bitfinex","ETHUSD",1761520117958,0.211,4154.8,4154.7,3.61690001]
["bitfinex","ETHUSD",1761520118162,0.47277473,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520118366,0.59277473,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520118565,2.99962945,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520118724,3.42882945,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1761520120325,4.4970287,4154.8,4153.1,0.21970001]
["bitfinex","ETHUSD",1761520120531,3.47505397,4154.1,4153.1,0.21970001]
["bitfinex","ETHUSD",1761520120729,1.6652,4154.0,4152.9,0.4637]
["bitfinex","ETHUSD",1761520120963,0.5402,4154.0,4153.0,3.145]
["bitfinex","ETHUSD",1761520121161,0.5402,4154.0,4153.1,3.145]
["bitfinex","ETHUSD",1761520121364,2.40769329,4153.4,4153.1,3.145]
["bitfinex","ETHUSD",1761520121685,0.11,4153.3,4153.1,0.2208]
["bitfinex","ETHUSD",1761520121826,2.51777898,4153.3,4152.9,3.145]
["bitfinex","ETHUSD",1761520122029,0.11,4153.3,4152.9,3.145]
["bitfinex","ETHUSD",1761520122253,0.11,4153.3,4153.2,0.2208]
["bitfinex","ETHUSD",1761520122724,0.11,4153.3,4153.2,3.8295]
["bitfinex","ETHUSD",1761520125263,0.11,4153.3,4153.2,3.145]
["bitfinex","ETHUSD",1761520125264,2.40774793,4153.3,4153.2,3.145]
["bitfinex","ETHUSD",1761520125565,2.40772397,4153.3,4153.2,3.145]
["bitfinex","ETHUSD",1761520125768,0.11,4153.3,4152.8,0.4637]
["bitfinex","ETHUSD",1761520125933,2.40777458,4153.3,4153.2,3.145]
["bitfinex","ETHUSD",1761520126138,2.40778787,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520126668,0.11,4153.3,4153.1,3.8295]
["bitfinex","ETHUSD",1761520126876,0.11,4153.3,4153.2,0.4637]
["bitfinex","ETHUSD",1761520127040,2.51772397,4153.3,4153.2,0.4637]
["bitfinex","ETHUSD",1761520127229,2.51772397,4153.3,4153.1,3.3658]
["bitfinex","ETHUSD",1761520127230,2.51772397,4153.3,4153.1,0.2208]
["bitfinex","ETHUSD",1761520127435,2.51772397,4153.3,4153.2,3.144]
["bitfinex","ETHUSD",1761520127636,0.11,4153.3,4153.2,3.144]
["bitfinex","ETHUSD",1761520127956,2.51772397,4153.3,4153.2,3.6077]
["bitfinex","ETHUSD",1761520128141,2.51772397,4153.3,4153.2,3.144]
["bitfinex","ETHUSD",1761520128344,0.11,4153.3,4153.2,3.144]
["bitfinex","ETHUSD",1761520128766,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520129081,2.40778195,4153.2,4153.1,3.146]
["bitfinex","ETHUSD",1761520129082,0.60254826,4153.2,4153.1,3.146]
["bitfinex","ETHUSD",1761520129263,0.11,4153.2,4153.1,3.146]
["bitfinex","ETHUSD",1761520129563,2.51778195,4153.2,4153.1,3.146]
["bitfinex","ETHUSD",1761520130556,2.63778195,4153.2,4153.1,3.146]
["bitfinex","ETHUSD",1761520136162,0.23,4153.2,4153.1,3.8305]
["bitfinex","ETHUSD",1761520136371,0.11,4153.2,4153.1,3.8305]
["bitfinex","ETHUSD",1761520136773,0.11,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520137073,2.51778195,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520137371,0.11,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520137779,2.51778195,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520142771,0.11,4153.2,4153.1,3.8295]
["bitfinex","ETHUSD",1761520143084,2.51778195,4153.2,4153.1,3.8295]
["bitfinex","ETHUSD",1761520145373,2.51778195,4153.2,4153.1,3.145]
["bitfinex","ETHUSD",1761520145888,3.47032746,4153.2,4153.1,3.144]
["bitfinex","ETHUSD",1761520146992,3.47032746,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520147699,5.02552746,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520154502,4.57852746,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520154700,2.51878195,4153.2,4153.1,0.6843]
["bitfinex","ETHUSD",1761520155197,2.51878195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520155900,6.11383592,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520156112,7.66903592,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520156412,9.28776683,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520158379,8.82316683,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520158581,9.28776683,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520159209,8.82316683,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520159406,2.73878195,4153.2,4153.1,0.2178]
["bitfinex","ETHUSD",1761520159612,2.61878195,4153.2,4153.1,0.6843]
["bitfinex","ETHUSD",1761520161482,0.211,4153.2,4153.1,0.6843]
["bitfinex","ETHUSD",1761520161787,2.61878195,4153.2,4153.1,0.6843]
["bitfinex","ETHUSD",1761520162095,2.61878195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520163616,2.92612726,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520164600,2.61878195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520164804,2.40767343,4153.4,4153.1,0.002]
["bitfinex","ETHUSD",1761520164805,0.64814794,4154.4,4153.1,8.14128794]
["bitfinex","ETHUSD",1761520165005,0.101,4154.8,4154.4,0.50688]
["bitfinex","ETHUSD",1761520165442,0.101,4154.8,4153.8,2.40743061]
["bitfinex","ETHUSD",1761520165443,0.2324,4154.7,4153.1,0.2178]
["bitfinex","ETHUSD",1761520165599,0.2324,4154.7,4153.6,0.4665]
["bitfinex","ETHUSD",1761520165600,3.47505397,4154.6,4153.6,0.4665]
["bitfinex","ETHUSD",1761520165802,0.101,4154.8,4153.7,0.50688]
["bitfinex","ETHUSD",1761520166027,2.40709875,4154.4,4153.7,0.50688]
["bitfinex","ETHUSD",1761520166197,2.40714455,4154.3,4153.8,0.4665]
["bitfinex","ETHUSD",1761520166397,2.40714455,4154.3,4153.8,1.11849649]
["bitfinex","ETHUSD",1761520166597,0.101,4154.8,4154.2,0.2158]
["bitfinex","ETHUSD",1761520166940,2.40697058,4154.6,4154.2,0.2158]
["bitfinex","ETHUSD",1761520167123,0.101,4154.8,4154.2,0.2158]
["bitfinex","ETHUSD",1761520167326,2.40713431,4154.4,4154.2,0.2158]
["bitfinex","ETHUSD",1761520167701,2.40713431,4154.4,4154.2,0.6823]
["bitfinex","ETHUSD",1761520167929,0.101,4154.8,4154.2,1.06443]
["bitfinex","ETHUSD",1761520168126,0.101,4154.8,4154.3,0.4665]
["bitfinex","ETHUSD",1761520168330,2.50786462,4154.8,4154.3,0.4665]
["bitfinex","ETHUSD",1761520168532,2.4069447,4154.7,4154.3,0.4665]
["bitfinex","ETHUSD",1761520168728,0.101,4154.8,4154.3,0.4665]
["bitfinex","ETHUSD",1761520169036,2.40703492,4154.5,4154.3,0.4665]
["bitfinex","ETHUSD",1761520170141,2.40697081,4154.6,4154.3,0.4665]
["bitfinex","ETHUSD",1761520170430,2.40703644,4154.5,4154.3,0.4665]
["bitfinex","ETHUSD",1761520170597,2.40697417,4154.6,4154.3,0.4665]
["bitfinex","ETHUSD",1761520170803,0.12,4154.7,4154.3,0.4665]
["bitfinex","ETHUSD",1761520171103,2.40697058,4154.6,4154.3,0.4665]
["bitfinex","ETHUSD",1761520171702,2.40702852,4154.5,4154.3,3.138]
["bitfinex","ETHUSD",1761520172136,2.40697058,4154.6,4154.3,3.138]
["bitfinex","ETHUSD",1761520172705,2.4071444,4154.3,4154.2,0.2158]
["bitfinex","ETHUSD",1761520172906,2.4071444,4154.3,4154.2,3.3528]
["bitfinex","ETHUSD",1761520173246,2.40709259,4154.4,4154.2,3.3528]
["bitfinex","ETHUSD",1761520173445,2.4071444,4154.3,4154.2,0.2158]
["bitfinex","ETHUSD",1761520173650,2.4071444,4154.3,4153.1,0.2178]
["bitfinex","ETHUSD",1761520173651,0.48141749,4154.3,4153.1,0.2178]
["bitfinex","ETHUSD",1761520173815,2.407666,4153.4,4153.3,0.12]
["bitfinex","ETHUSD",1761520174000,2.407666,4153.4,4153.3,2.296]
["bitfinex","ETHUSD",1761520174204,2.0124,4154.8,4153.3,2.7625]
["bitfinex","ETHUSD",1761520174404,1.5552,4154.6,4153.4,0.4665]
["bitfinex","ETHUSD",1761520174605,0.44193127,4154.5,4153.4,0.4665]
["bitfinex","ETHUSD",1761520174834,2.40739103,4153.9,4153.4,0.4665]
["bitfinex","ETHUSD",1761520175036,0.3562,4154.7,4153.5,0.50688]
["bitfinex","ETHUSD",1761520175241,2.40736925,4154.0,4153.6,0.4665]
["bitfinex","ETHUSD",1761520175425,2.40739071,4153.9,4153.6,0.4665]
["bitfinex","ETHUSD",1761520176228,0.101,4154.8,4153.2,3.137]
["bitfinex","ETHUSD",1761520176229,1.6562,4154.8,4153.7,0.4665]
["bitfinex","ETHUSD",1761520176441,0.101,4154.8,4153.7,0.4665]
["bitfinex","ETHUSD",1761520176643,0.3562,4154.7,4153.8,2.699]
["bitfinex","ETHUSD",1761520176942,2.40731824,4154.0,4153.9,2.699]
["bitfinex","ETHUSD",1761520177240,0.3334,4154.8,4153.9,3.137]
["bitfinex","ETHUSD",1761520177651,2.40730859,4154.1,4153.9,3.137]
["bitfinex","ETHUSD",1761520177811,0.3334,4154.8,4153.9,3.137]
["bitfinex","ETHUSD",1761520178012,2.40726537,4154.1,4153.9,3.6035]
["bitfinex","ETHUSD",1761520178339,2.40721601,4154.2,4154.0,0.4665]
["bitfinex","ETHUSD",1761520178550,2.40726029,4154.1,4154.0,0.4665]
["bitfinex","ETHUSD",1761520179366,2.40731824,4154.0,4153.9,3.137]
["bitfinex","ETHUSD",1761520180167,2.40731824,4154.0,4153.9,3.136]
["bitfinex","ETHUSD",1761520181855,2.40731824,4154.0,4153.9,3.5777]
["bitfinex","ETHUSD",1761520182356,2.40827579,4154.1,4153.9,3.136]
["bitfinex","ETHUSD",1761520182678,0.001,4154.1,4154.0,0.33518]
["bitfinex","ETHUSD",1761520182874,0.001,4154.1,4154.0,0.77688]
["bitfinex","ETHUSD",1761520184448,0.001,4154.1,4154.0,0.33518]
["bitfinex","ETHUSD",1761520186692,0.001,4154.1,4154.0,0.77688]
["bitfinex","ETHUSD",1761520187667,0.001,4154.1,4154.0,3.81107824]
["bitfinex","ETHUSD",1761520189682,0.001,4154.1,4154.0,1.40376]
["bitfinex","ETHUSD",1761520190054,0.001,4154.1,4154.0,3.81107824]
["bitfinex","ETHUSD",1761520190786,0.001,4154.1,4154.0,6.00713749]
["bitfinex","ETHUSD",1761520190990,0.001,4154.1,4154.0,5.36627824]
["bitfinex","ETHUSD",1761520191689,0.001,4154.1,4154.0,6.22109484]
["bitfinex","ETHUSD",1761520192496,0.001,4154.1,4154.0,6.22119356]
["bitfinex","ETHUSD",1761520192698,0.001,4154.1,4154.0,5.36627824]
["bitfinex","ETHUSD",1761520193196,0.001,4154.1,4154.0,8.50027824]
["bitfinex","ETHUSD",1761520193700,0.001,4154.1,4154.0,9.35541798]
["bitfinex","ETHUSD",1761520193893,0.001,4154.1,4154.0,6.22141798]
["bitfinex","ETHUSD",1761520194071,0.001,4154.1,4154.0,9.35541798]
["bitfinex","ETHUSD",1761520194277,0.001,4154.1,4154.0,8.50027824]
["bitfinex","ETHUSD",1761520194967,0.001,4154.1,4154.0,5.36627824]
["bitfinex","ETHUSD",1761520195167,0.001,4154.1,4154.0,8.50027824]
["bitfinex","ETHUSD",1761520198380,0.001,4154.1,4154.0,8.49927824]
["bitfinex","ETHUSD",1761520200601,0.001,4154.1,4154.0,5.36627824]
["bitfinex","ETHUSD",1761520200799,0.001,4154.1,4154.0,1.6752]
["bitfinex","ETHUSD",1761520200986,0.001,4154.1,4154.0,5.44946236]
["bitfinex","ETHUSD",1761520201194,0.001,4154.1,4154.0,5.95634236]
["bitfinex","ETHUSD",1761520201394,0.001,4154.1,4154.0,3.253]
["bitfinex","ETHUSD",1761520202310,0.001,4154.1,4154.0,3.75988]
["bitfinex","ETHUSD",1761520202510,0.001,4154.1,4154.0,4.64169424]
["bitfinex","ETHUSD",1761520205215,0.001,4154.1,4154.0,4.19999424]
["bitfinex","ETHUSD",1761520205712,0.001,4154.1,4154.0,9.92454391]
["bitfinex","ETHUSD",1761520205911,0.001,4154.1,4154.0,13.52231217]
["bitfinex","ETHUSD",1761520206085,0.001,4154.1,4154.0,6.48914426]
["bitfinex","ETHUSD",1761520206288,0.001,4154.1,4154.0,5.63419424]
["bitfinex","ETHUSD",1761520206718,0.001,4154.1,4154.0,8.04151248]
["bitfinex","ETHUSD",1761520206918,0.001,4154.1,4154.0,8.49701248]
["bitfinex","ETHUSD",1761520207105,0.001,4154.1,4154.0,5.36501248]
["bitfinex","ETHUSD",1761520207309,0.001,4154.1,4153.3,0.002]
["bitfinex","ETHUSD",1761520207623,0.001,4154.1,4153.1,1.69198119]
["bitfinex","ETHUSD",1761520207624,2.40778195,4153.2,4153.1,0.002]
["bitfinex","ETHUSD",1761520207808,2.40792885,4153.0,4152.7,0.002]
["bitfinex","ETHUSD",1761520208011,2.64141387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1761520208618,2.99341387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1761520209398,4.54861387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1761520211423,4.54861387,4152.8,4149.0,0.2191]
["bitfinex","ETHUSD",1761520211424,0.50688,4152.2,4149.3,0.4314]
["bitfinex","ETHUSD",1761520211625,2.40859386,4151.8,4149.4,0.35]
["bitfinex","ETHUSD",1761520211788,3.132,4152.1,4149.0,0.2191]
["bitfinex","ETHUSD",1761520211789,2.4091389,4150.9,4149.0,0.2191]
["bitfinex","ETHUSD",1761520211993,2.40988387,4149.6,4149.1,1.1994]
["bitfinex","ETHUSD",1761520212189,2.40993397,4149.5,4149.2,0.14185]
["bitfinex","ETHUSD",1761520212392,2.40923217,4150.7,4149.2,0.14185]
["bitfinex","ETHUSD",1761520212729,2.40923217,4150.7,4147.4,2.4110914]
["bitfinex","ETHUSD",1761520212730,3.132,4150.6,4146.8,0.72319565]
["bitfinex","ETHUSD",1761520212913,3.132,4150.6,4147.9,0.2197]
["bitfinex","ETHUSD",1761520212914,1.5552,4150.3,4147.9,0.2197]
["bitfinex","ETHUSD",1761520213111,2.41028016,4148.9,4148.0,0.632]
["bitfinex","ETHUSD",1761520213313,0.24102802,4148.9,4147.5,1.269]
["bitfinex","ETHUSD",1761520213513,2.41045171,4148.6,4147.5,1.269]
["bitfinex","ETHUSD",1761520213690,0.4561,4148.8,4147.5,1.269]
["bitfinex","ETHUSD",1761520213891,0.2248,4149.3,4147.6,0.4314]
["bitfinex","ETHUSD",1761520214118,0.86058247,4151.0,4147.6,0.4314]
["bitfinex","ETHUSD",1761520214119,0.2325,4150.5,4147.7,10.37846402]
["bitfinex","ETHUSD",1761520214439,2.40940632,4150.4,4148.0,2.41079683]
["bitfinex","ETHUSD",1761520214648,0.9479573,4151.1,4148.2,0.50688]
["bitfinex","ETHUSD",1761520214649,0.2325,4150.3,4148.2,0.50688]
["bitfinex","ETHUSD",1761520214932,2.40966339,4150.0,4148.6,0.50688]
["bitfinex","ETHUSD",1761520215091,2.40966339,4150.0,4148.7,0.50688]
["bitfinex","ETHUSD",1761520215289,2.40975468,4149.8,4148.8,0.02410335]
["bitfinex","ETHUSD",1761520215597,0.2325,4149.8,4148.7,0.50688]
["bitfinex","ETHUSD",1761520215810,0.2325,4149.8,4149.1,0.1208]
["bitfinex","ETHUSD",1761520215811,2.40987083,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1761520216229,0.1208,4149.7,4149.1,0.1208]
["bitfinex","ETHUSD",1761520216422,2.40988517,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1761520217223,2.40992775,4149.6,4149.1,0.1208]
["bitfinex","ETHUSD",1761520217550,2.4100086,4149.4,4149.1,0.1208]
["bitfinex","ETHUSD",1761520218026,2.41005944,4149.3,4149.1,0.1208]
["bitfinex","ETHUSD",1761520218951,2.41008603,4149.3,4149.1,0.1208]
["bitfinex","ETHUSD",1761520219118,2.41008603,4149.3,4149.1,3.2538]
["bitfinex","ETHUSD",1761520219321,2.41008603,4149.3,4149.1,3.2558]
["bitfinex","ETHUSD",1761520219523,0.1208,4149.7,4149.1,0.1228]
["bitfinex","ETHUSD",1761520219861,2.41005778,4149.3,4149.1,3.2568]
["bitfinex","ETHUSD",1761520220036,2.41004506,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761520220252,2.64260315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761520221519,0.2325,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1761520221732,2.40998698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1761520221917,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1761520222139,0.2248,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1761520222529,2.41006676,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1761520222850,0.2325,4150.3,4149.2,0.2197]
["bitfinex","ETHUSD",1761520223050,2.409806,4149.8,4149.3,0.02410045]
["bitfinex","ETHUSD",1761520223359,0.1807,4150.8,4149.2,0.2197]
["bitfinex","ETHUSD",1761520223360,1.5552,4150.7,4149.5,0.4314]
["bitfinex","ETHUSD",1761520223545,2.63380742,4151.1,4149.8,0.50688]
["bitfinex","ETHUSD",1761520223860,2.6331951,4152.2,4149.9,0.50688]
["bitfinex","ETHUSD",1761520223861,0.2324,4151.9,4149.9,0.50688]
["bitfinex","ETHUSD",1761520224039,0.2244,4151.8,4150.5,0.50688]
["bitfinex","ETHUSD",1761520224238,0.2244,4151.8,4150.6,2.214]
["bitfinex","ETHUSD",1761520224239,0.02000016,4151.7,4150.6,2.214]
["bitfinex","ETHUSD",1761520224462,0.02000016,4151.7,4150.0,0.50688]
["bitfinex","ETHUSD",1761520224463,2.4090803,4151.0,4150.7,2.214]
["bitfinex","ETHUSD",1761520224668,2.4090803,4151.0,4150.8,3.134]
["bitfinex","ETHUSD",1761520224819,2.4091058,4151.0,4150.8,3.134]
["bitfinex","ETHUSD",1761520225555,2.40911609,4150.9,4150.8,3.134]
["bitfinex","ETHUSD",1761520226050,2.40926215,4150.7,4150.3,0.50688]
["bitfinex","ETHUSD",1761520226261,0.28653036,4151.6,4149.4,0.4314]
["bitfinex","ETHUSD",1761520226262,2.4096429,4150.0,4149.4,0.4314]
["bitfinex","ETHUSD",1761520226419,2.40889083,4151.3,4149.5,0.50688]
["bitfinex","ETHUSD",1761520226618,2.4095988,4150.1,4149.5,0.50688]
["bitfinex","ETHUSD",1761520226822,0.1892,4150.4,4149.3,3.134]
["bitfinex","ETHUSD",1761520227057,2.40973971,4149.9,4149.3,3.49154]
["bitfinex","ETHUSD",1761520227938,2.40973971,4149.9,4149.4,0.50688]
["bitfinex","ETHUSD",1761520228524,2.40975563,4149.8,4149.4,0.50688]
["bitfinex","ETHUSD",1761520228724,2.40969602,4150.0,4149.4,0.50688]
["bitfinex","ETHUSD",1761520228926,2.40969681,4149.9,4149.4,0.50688]
["bitfinex","ETHUSD",1761520229223,0.1892,4150.4,4149.5,3.134]
["bitfinex","ETHUSD",1761520229224,2.40975713,4149.8,4149.5,3.134]
["bitfinex","ETHUSD",1761520229425,2.40987279,4149.6,4149.3,0.50688]
["bitfinex","ETHUSD",1761520229727,0.1892,4150.4,4149.4,3.134]
["bitfinex","ETHUSD",1761520230133,2.40977354,4149.8,4149.4,3.134]
["bitfinex","ETHUSD",1761520230334,2.40977354,4149.8,4149.5,0.1208]
["bitfinex","ETHUSD",1761520230533,2.40969942,4149.9,4149.5,0.1208]
["bitfinex","ETHUSD",1761520230736,0.1208,4150.1,4149.5,0.1208]
["bitfinex","ETHUSD",1761520230937,6.26606506,4151.3,4149.5,0.1208]
["bitfinex","ETHUSD",1761520230938,0.1892,4150.8,4149.6,0.50688]
["bitfinex","ETHUSD",1761520231140,0.1208,4150.5,4149.9,0.1208]
["bitfinex","ETHUSD",1761520231348,2.40923217,4150.7,4149.9,0.1208]
["bitfinex","ETHUSD",1761520231543,0.1208,4150.7,4149.9,0.1208]
["bitfinex","ETHUSD",1761520231860,2.53008481,4150.7,4149.9,0.1208]
["bitfinex","ETHUSD",1761520232164,0.1208,4150.7,4150.0,0.53097638]
["bitfinex","ETHUSD",1761520232361,2.40923844,4150.7,4150.3,0.1208]
["bitfinex","ETHUSD",1761520233164,2.40930598,4150.6,4150.3,0.1208]
["bitfinex","ETHUSD",1761520233350,2.40912297,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1761520233351,2.4093895,4150.5,4150.3,0.1208]
["bitfinex","ETHUSD",1761520234468,0.2241,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1761520234469,2.40922383,4150.8,4150.3,0.1208]
["bitfinex","ETHUSD",1761520234629,2.63322456,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1761520235241,2.40920684,4150.8,4150.3,0.1208]
["bitfinex","ETHUSD",1761520235552,2.40923224,4150.7,4150.3,0.1208]
["bitfinex","ETHUSD",1761520235756,2.40911609,4150.9,4150.3,0.1208]
["bitfinex","ETHUSD",1761520235958,2.40917413,4150.8,4150.3,0.1208]
["bitfinex","ETHUSD",1761520236134,2.4092323,4150.7,4150.3,0.1208]
["bitfinex","ETHUSD",1761520236662,2.40929198,4150.6,4150.3,0.1208]
["bitfinex","ETHUSD",1761520236865,0.1208,4151.0,4150.3,0.1208]
["bitfinex","ETHUSD",1761520237159,2.40911609,4150.9,4150.3,0.0208]
["bitfinex","ETHUSD",1761520237361,0.1208,4151.0,4150.3,0.0208]
["bitfinex","ETHUSD",1761520237561,2.52990151,4151.0,4150.3,0.0208]
["bitfinex","ETHUSD",1761520237763,2.40916058,4150.9,4150.3,0.0208]
["bitfinex","ETHUSD",1761520238265,2.40918911,4150.8,4150.3,0.0208]
["bitfinex","ETHUSD",1761520238941,2.40924228,4150.7,4150.3,0.0208]
["bitfinex","ETHUSD",1761520239145,0.1208,4151.0,4150.3,0.0208]
["bitfinex","ETHUSD",1761520239373,0.1208,4151.0,4150.3,0.4826]
["bitfinex","ETHUSD",1761520239555,2.52987377,4151.0,4150.3,0.4826]
["bitfinex","ETHUSD",1761520239760,2.40911965,4150.9,4150.4,0.02409406]
["bitfinex","ETHUSD",1761520240056,0.83573685,4151.6,4150.4,0.53097406]
["bitfinex","ETHUSD",1761520240366,2.40910154,4151.0,4150.6,0.1208]
["bitfinex","ETHUSD",1761520240681,0.1208,4151.2,4150.8,0.50688]
["bitfinex","ETHUSD",1761520240841,1.23389294,4151.6,4151.0,0.1208]
["bitfinex","ETHUSD",1761520240842,2.40883493,4151.4,4151.0,0.1208]
["bitfinex","ETHUSD",1761520241035,0.51722574,4151.3,4151.1,3.134]
["bitfinex","ETHUSD",1761520241244,0.1903,4151.5,4151.1,3.134]
["bitfinex","ETHUSD",1761520241245,0.51722574,4151.2,4151.1,3.134]
["bitfinex","ETHUSD",1761520241443,0.51722574,4151.4,4151.1,3.134]
["bitfinex","ETHUSD",1761520241671,0.51722574,4151.4,4151.0,0.1208]
["bitfinex","ETHUSD",1761520241672,2.40899344,4151.2,4151.0,0.1208]
["bitfinex","ETHUSD",1761520241881,2.40888396,4151.3,4151.2,3.134]
["bitfinex","ETHUSD",1761520244175,0.70925609,4151.6,4151.2,3.134]
["bitfinex","ETHUSD",1761520244378,2.92629933,4151.5,4151.2,3.134]
["bitfinex","ETHUSD",1761520244579,0.51748472,4151.4,4151.2,3.134]
["bitfinex","ETHUSD",1761520244884,0.1208,4151.6,4151.2,3.134]
["bitfinex","ETHUSD",1761520245176,2.40878676,4151.5,4151.2,3.134]
["bitfinex","ETHUSD",1761520245377,0.83573685,4152.1,4151.3,0.48588883]
["bitfinex","ETHUSD",1761520245378,2.40841983,4152.1,4151.3,0.48588883]
["bitfinex","ETHUSD",1761520245545,2.40862227,4151.8,4151.4,0.1208]
["bitfinex","ETHUSD",1761520245747,0.1208,4151.9,4151.5,0.02408767]
["bitfinex","ETHUSD",1761520246080,2.40852638,4152.0,4151.6,0.1208]
["bitfinex","ETHUSD",1761520246301,2.4085488,4151.9,4151.7,3.133]
["bitfinex","ETHUSD",1761520246689,0.4131,4152.5,4151.7,3.133]
["bitfinex","ETHUSD",1761520246893,2.40859386,4151.8,4151.7,3.133]
["bitfinex","ETHUSD",1761520248018,2.59819386,4151.8,4151.7,3.133]
["bitfinex","ETHUSD",1761520248469,2.40859386,4151.8,4151.7,3.133]
["bitfinex","ETHUSD",1761520248670,2.40853599,4151.9,4151.7,3.133]
["bitfinex","ETHUSD",1761520248873,2.40859386,4151.8,4151.7,3.133]
["bitfinex","ETHUSD",1761520250075,2.40854591,4151.9,4151.7,3.133]
["bitfinex","ETHUSD",1761520250610,2.40849235,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520251203,2.5963311,4152.3,4151.7,3.133]
["bitfinex","ETHUSD",1761520251402,0.51754929,4152.2,4151.7,3.133]
["bitfinex","ETHUSD",1761520251777,0.47020311,4152.3,4151.7,3.133]
["bitfinex","ETHUSD",1761520251778,2.59632078,4152.3,4151.7,3.133]
["bitfinex","ETHUSD",1761520251979,0.188,4152.3,4151.7,3.133]
["bitfinex","ETHUSD",1761520252476,2.40852077,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520252676,2.40853963,4151.9,4151.7,3.133]
["bitfinex","ETHUSD",1761520252899,2.40846808,4152.1,4151.7,3.133]
["bitfinex","ETHUSD",1761520253099,2.69063672,4152.1,4151.7,3.133]
["bitfinex","ETHUSD",1761520253283,2.40847784,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520254917,2.59647784,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520255521,2.40847784,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520255994,0.28221681,4152.1,4151.7,3.133]
["bitfinex","ETHUSD",1761520256324,0.001,4152.0,4151.7,3.133]
["bitfinex","ETHUSD",1761520256618,0.3462,4151.8,4151.1,3.2528]
["bitfinex","ETHUSD",1761520256818,2.75480384,4151.8,4151.1,3.2528]
["bitfinex","ETHUSD",1761520257120,2.40883649,4151.4,4151.1,3.2528]
["bitfinex","ETHUSD",1761520257307,2.40894199,4151.2,4151.1,0.1208]
["bitfinex","ETHUSD",1761520257509,2.40894199,4151.2,4151.1,3.2528]
["bitfinex","ETHUSD",1761520257818,2.59734199,4151.2,4151.1,3.2528]
["bitfinex","ETHUSD",1761520259322,2.40894199,4151.2,4151.1,3.2528]
["bitfinex","ETHUSD",1761520259489,2.40894199,4151.2,4151.1,0.1208]
["bitfinex","ETHUSD",1761520259826,2.83823619,4151.2,4151.1,3.2528]
["bitfinex","ETHUSD",1761520260024,2.59734199,4151.2,4151.1,3.2528]
["bitfinex","ETHUSD",1761520260495,2.59734199,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1761520260496,2.40931715,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1761520260695,2.40940632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520260918,2.63280632,4150.4,4150.3,3.133]
["bitfinex","ETHUSD",1761520261301,2.82150632,4150.4,4150.3,3.133]
["bitfinex","ETHUSD",1761520261710,3.35666637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520262430,3.47746637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520263003,3.35666637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520263330,5.45013762,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520263500,6.07557431,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520263699,5.43013746,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520264115,5.91659517,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520264812,6.07742824,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520265125,2.82150632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520265321,2.84150648,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520265541,2.82150632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520266914,2.84150648,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520267114,2.82150632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520267337,3.65778637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520267637,3.67778653,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520267837,3.65778637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520269740,3.46908637,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520269917,2.63280632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520270111,2.82150632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520273025,2.75360632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520274112,2.53020632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520275230,2.53120632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520277627,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520279034,2.60360632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520279968,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520280948,0.001,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520281345,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520281517,0.001,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520281720,0.001,4150.4,4150.3,0.94708]
["bitfinex","ETHUSD",1761520281924,0.001,4150.4,4150.3,4.91174437]
["bitfinex","ETHUSD",1761520282142,0.001,4150.4,4150.3,5.42595881]
["bitfinex","ETHUSD",1761520282828,0.001,4150.4,4150.3,8.55795881]
["bitfinex","ETHUSD",1761520283232,0.001,4150.4,4150.3,6.14849444]
["bitfinex","ETHUSD",1761520283845,0.001,4150.4,4150.3,0.51621444]
["bitfinex","ETHUSD",1761520284026,0.001,4150.4,4150.3,3.134]
["bitfinex","ETHUSD",1761520284753,0.001,4150.4,4150.3,3.5722]
["bitfinex","ETHUSD",1761520286850,2.60410632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520287220,0.001,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520287850,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520289339,2.60440632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520289750,3.11785654,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520290769,0.70845022,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520291065,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520291281,0.001,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520291487,2.60440632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520291644,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520291845,0.001,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520292279,2.41040632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520292899,3.08637796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520293944,3.60510553,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520297913,3.08637796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520299179,3.60537472,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520300979,3.72617472,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520302153,3.20717796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520302521,3.72616508,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520302682,3.53216508,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520302878,3.01317796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520303187,3.20717796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520303586,3.01317796,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520303785,2.53120632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1761520307801,2.41040632,4150.4,4150.3,0.4354]
["bitfinex","ETHUSD",1761520308681,0.001,4150.4,4150.3,0.4354]
["bitfinex","ETHUSD",1761520308881,0.001,4150.4,4150.3,0.94228]
["bitfinex","ETHUSD",1761520309082,0.001,4150.4,4150.3,1.225708]
["bitfinex","ETHUSD",1761520309319,0.001,4150.4,4150.3,4.357708]
["bitfinex","ETHUSD",1761520310914,0.001,4150.4,4150.3,6.76717237]
["bitfinex","ETHUSD",1761520311090,0.001,4150.4,4150.3,8.32237237]
["bitfinex","ETHUSD",1761520312793,0.001,4150.4,4150.3,9.61097724]
["bitfinex","ETHUSD",1761520313389,0.001,4150.4,4150.3,9.7339276]
["bitfinex","ETHUSD",1761520313583,0.001,4150.4,4150.3,8.44532273]
["bitfinex","ETHUSD",1761520315783,0.001,4150.4,4150.3,5.31332273]
["bitfinex","ETHUSD",1761520316115,0.001,4150.4,4150.3,10.25032273]
["bitfinex","ETHUSD",1761520316282,0.001,4150.4,4150.3,11.53363897]
["bitfinex","ETHUSD",1761520316484,0.001,4150.4,4150.3,5.31332273]
["bitfinex","ETHUSD",1761520316713,0.001,4150.4,4150.3,8.32137237]
["bitfinex","ETHUSD",1761520317811,0.001,4150.4,4150.3,10.12637237]
["bitfinex","ETHUSD",1761520318729,0.001,4150.4,4150.3,5.19037237]
["bitfinex","ETHUSD",1761520318931,0.001,4150.4,4150.3,3.63517237]
["bitfinex","ETHUSD",1761520319133,0.001,4150.4,4150.3,6.76517237]
["bitfinex","ETHUSD",1761520319336,0.001,4150.4,4150.3,5.19037237]
["bitfinex","ETHUSD",1761520319636,0.001,4150.4,4150.3,8.32037237]
["bitfinex","ETHUSD",1761520321118,0.001,4150.4,4150.3,8.44117237]
["bitfinex","ETHUSD",1761520322237,0.001,4150.4,4150.3,18.65745143]
["bitfinex","ETHUSD",1761520322446,0.001,4150.4,4150.3,19.25889345]
["bitfinex","ETHUSD",1761520322724,0.001,4150.9,4150.8,2.91605413]
["bitfinex","ETHUSD",1761520322904,0.001,4150.9,4150.8,8.68798502]
["bitfinex","ETHUSD",1761520323429,0.001,4150.9,4150.8,10.7079365]
["bitfinex","ETHUSD",1761520323616,0.001,4150.9,4150.8,10.37318502]
["bitfinex","ETHUSD",1761520325114,0.001,4150.9,4150.8,5.43718502]
["bitfinex","ETHUSD",1761520325396,0.001,4150.9,4150.8,10.37218502]
["bitfinex","ETHUSD",1761520326218,0.001,4150.9,4150.8,5.43718502]
["bitfinex","ETHUSD",1761520326410,0.001,4150.9,4150.8,8.56618502]
["bitfinex","ETHUSD",1761520328208,0.001,4152.0,4151.9,2.91541585]
["bitfinex","ETHUSD",1761520328399,0.001,4152.0,4151.9,8.13201902]
["bitfinex","ETHUSD",1761520328593,0.001,4152.0,4151.9,5.00301902]
["bitfinex","ETHUSD",1761520328928,0.001,4152.0,4151.9,8.13201902]
["bitfinex","ETHUSD",1761520329129,0.001,4152.0,4151.9,8.57711902]
["bitfinex","ETHUSD",1761520332336,0.001,4152.0,4151.9,8.13201902]
["bitfinex","ETHUSD",1761520332629,0.001,4152.0,4151.9,8.57711902]
["bitfinex","ETHUSD",1761520333317,0.001,4152.0,4151.9,8.69791902]
["bitfinex","ETHUSD",1761520334031,0.001,4152.0,4151.9,10.50191902]
["bitfinex","ETHUSD",1761520334231,0.001,4152.5,4152.4,2.91512583]
["bitfinex","ETHUSD",1761520334429,0.001,4152.5,4152.4,8.35902841]
["bitfinex","ETHUSD",1761520336000,0.001,4152.7,4152.4,5.95078258]
["bitfinex","ETHUSD",1761520336242,0.001,4152.7,4152.6,4.47020984]
["bitfinex","ETHUSD",1761520336461,0.001,4152.7,4152.6,15.46634038]
["bitfinex","ETHUSD",1761520338050,0.001,4152.7,4152.6,15.1315889]
["bitfinex","ETHUSD",1761520338367,1e-08,4153.2,4153.1,0.2211]
["bitfinex","ETHUSD",1761520338550,1e-08,4153.2,4153.1,6.04171992]
["bitfinex","ETHUSD",1761520338758,1e-08,4153.2,4153.1,3.127]
["bitfinex","ETHUSD",1761520339066,1e-08,4153.2,4153.1,3.63388]
["bitfinex","ETHUSD",1761520339267,1e-08,4153.2,4153.1,5.552468]
["bitfinex","ETHUSD",1761520339764,1e-08,4153.2,4153.1,7.96030792]
["bitfinex","ETHUSD",1761520340931,1e-08,4153.2,4153.1,4.83330792]
["bitfinex","ETHUSD",1761520341133,1e-08,4153.2,4153.1,7.96030792]
["bitfinex","ETHUSD",1761520341446,0.19840001,4153.2,4153.1,7.96030792]
["bitfinex","ETHUSD",1761520342570,1e-08,4153.2,4153.1,7.96030792]
["bitfinex","ETHUSD",1761520342868,0.19840001,4153.2,4153.1,4.6812]
["bitfinex","ETHUSD",1761520343031,0.19840001,4153.2,4153.1,7.08903992]
["bitfinex","ETHUSD",1761520343434,0.19840001,4153.2,4153.1,7.59591992]
["bitfinex","ETHUSD",1761520343891,1e-08,4153.2,4153.1,7.59591992]
["bitfinex","ETHUSD",1761520344055,1e-08,4153.2,4153.1,8.59630556]
["bitfinex","ETHUSD",1761520344253,1e-08,4153.2,4153.1,8.71630556]
["bitfinex","ETHUSD",1761520345293,0.19840001,4153.2,4153.1,7.71591992]
["bitfinex","ETHUSD",1761520346290,1e-08,4153.2,4153.1,7.71591992]
["bitfinex","ETHUSD",1761520348366,1e-08,4153.2,4153.1,7.71791992]
["bitfinex","ETHUSD",1761520349009,1e-08,4153.2,4153.1,8.16301992]
["bitfinex","ETHUSD",1761520349876,1e-08,4153.2,4153.1,7.71791992]
["bitfinex","ETHUSD",1761520350091,1e-08,4153.2,4153.1,8.73050647]
["bitfinex","ETHUSD",1761520350296,1e-08,4153.2,4153.1,8.72950647]
["bitfinex","ETHUSD",1761520351985,1e-08,4153.2,4153.1,9.17460647]
["bitfinex","ETHUSD",1761520353828,1e-08,4153.2,4153.1,19.71269933]
["bitfinex","ETHUSD",1761520354734,1e-08,4153.2,4153.1,5.60450647]
["bitfinex","ETHUSD",1761520355024,1e-08,4153.2,4153.1,9.17460647]
["bitfinex","ETHUSD",1761520356106,1e-08,4153.2,4153.1,8.72950647]
["bitfinex","ETHUSD",1761520357809,1e-08,4153.2,4153.1,9.17460647]
["bitfinex","ETHUSD",1761520358294,0.001,4153.7,4153.3,1.95288]
["bitfinex","ETHUSD",1761520358501,0.001,4154.1,4153.3,1.95288]
["bitfinex","ETHUSD",1761520358502,0.001,4154.1,4154.0,2.91419824]
["bitfinex","ETHUSD",1761520358801,0.001,4154.1,4154.0,7.71339824]
["bitfinex","ETHUSD",1761520358983,0.001,4154.1,4154.0,8.17209824]
["bitfinex","ETHUSD",1761520360419,0.001,4154.1,4154.0,5.04809824]
["bitfinex","ETHUSD",1761520360618,0.001,4154.1,4154.0,9.97609824]
["bitfinex","ETHUSD",1761520360806,0.001,4154.1,4154.0,10.66292271]
["bitfinex","ETHUSD",1761520361918,0.001,4154.1,4154.0,5.73492271]
["bitfinex","ETHUSD",1761520362087,0.001,4154.1,4154.0,10.66292271]
["bitfinex","ETHUSD",1761520365422,0.001,4154.1,4154.0,10.66192271]
["bitfinex","ETHUSD",1761520367426,0.001,4154.1,4154.0,5.73492271]
["bitfinex","ETHUSD",1761520367610,0.001,4154.1,4154.0,10.66192271]
["bitfinex","ETHUSD",1761520368619,0.001,4154.1,4154.0,14.54192271]
["bitfinex","ETHUSD",1761520374055,0.001,4154.1,4154.0,5.27622271]
["bitfinex","ETHUSD",1761520374226,0.001,4154.1,4154.0,7.08451824]
["bitfinex","ETHUSD",1761520374429,0.2055,4154.1,4154.0,7.08451824]
["bitfinex","ETHUSD",1761520374631,0.2055,4154.1,4154.0,7.59139824]
["bitfinex","ETHUSD",1761520374962,0.2055,4154.1,4154.0,8.05009824]
["bitfinex","ETHUSD",1761520374963,0.001,4154.1,4154.0,8.05009824]
["bitfinex","ETHUSD",1761520376144,0.001,4154.1,4154.0,7.59139824]
["bitfinex","ETHUSD",1761520376321,0.001,4154.1,4154.0,8.59382529]
["bitfinex","ETHUSD",1761520376541,0.2057,4154.1,4154.0,8.59282529]
["bitfinex","ETHUSD",1761520379068,0.2057,4154.1,4153.6,1.28018947]
["bitfinex","ETHUSD",1761520379372,0.2057,4154.1,4153.9,2.40733331]
["bitfinex","ETHUSD",1761520379543,0.2057,4154.1,4154.0,4.6762]
["bitfinex","ETHUSD",1761520379744,0.2057,4154.1,4154.0,3.121]
["bitfinex","ETHUSD",1761520380276,0.2057,4154.1,4154.0,3.62788]
["bitfinex","ETHUSD",1761520380462,0.2057,4154.1,4154.0,5.18308]
["bitfinex","ETHUSD",1761520380781,0.2057,4154.1,4154.0,1.5552]
["bitfinex","ETHUSD",1761520381072,0.2057,4154.1,4154.0,5.18308]
["bitfinex","ETHUSD",1761520381248,0.2057,4154.1,4154.0,4.6762]
["bitfinex","ETHUSD",1761520381668,0.2057,4154.1,4154.0,5.18308]
["bitfinex","ETHUSD",1761520384263,0.001,4154.1,4154.0,8.46944952]
["bitfinex","ETHUSD",1761520385454,0.001,4154.1,4154.0,8.34944952]
["bitfinex","ETHUSD",1761520386900,0.2058,4154.1,4154.0,2.06208]
["bitfinex","ETHUSD",1761520387067,0.2058,4154.1,4154.0,7.58939824]
["bitfinex","ETHUSD",1761520387597,0.2058,4154.1,4154.0,5.18208]
["bitfinex","ETHUSD",1761520387786,0.2058,4154.1,4154.0,2.06208]
["bitfinex","ETHUSD",1761520387967,0.2058,4154.1,4154.0,7.58939824]
["bitfinex","ETHUSD",1761520388895,0.001,4154.1,4154.0,7.58939824]
["bitfinex","ETHUSD",1761520390062,0.001,4154.1,4154.0,8.5890782]
["bitfinex","ETHUSD",1761520390267,0.001,4154.1,4154.0,10.32456767]
["bitfinex","ETHUSD",1761520390481,0.001,4154.1,4154.0,9.0443782]
["bitfinex","ETHUSD",1761520395479,0.001,4154.1,4154.0,9.1643782]
["bitfinex","ETHUSD",1761520398184,0.001,4154.6,4154.5,2.91390852]
["bitfinex","ETHUSD",1761520398388,0.001,4154.6,4154.5,18.53659223]
["bitfinex","ETHUSD",1761520398583,0.001,4154.6,4154.5,18.99189223]
["bitfinex","ETHUSD",1761520399212,0.001,4154.6,4154.5,19.11505817]
["bitfinex","ETHUSD",1761520399819,1e-08,4154.8,4154.7,2.91379265]
["bitfinex","ETHUSD",1761520400029,1e-08,4154.8,4154.7,4.46899265]
["bitfinex","ETHUSD",1761520400191,1e-08,4154.8,4154.7,7.2333038]
["bitfinex","ETHUSD",1761520401708,1e-08,4154.8,4154.7,6.89855232]
["bitfinex","ETHUSD",1761520403085,1e-08,4154.8,4154.7,6.99479882]
["bitfinex","ETHUSD",1761520406231,0.001,4155.0,4154.9,2.91367679]
["bitfinex","ETHUSD",1761520406416,0.001,4155.0,4154.9,8.04117679]
["bitfinex","ETHUSD",1761520406601,0.001,4155.0,4154.9,9.16085675]
["bitfinex","ETHUSD",1761520406930,0.001,4155.0,4154.9,10.60685675]
["bitfinex","ETHUSD",1761520407242,0.001,4155.0,4154.9,12.29085675]
["bitfinex","ETHUSD",1761520407406,0.001,4155.0,4154.9,12.38709723]
["bitfinex","ETHUSD",1761520407802,0.001,4155.8,4155.2,2.91350302]
["bitfinex","ETHUSD",1761520408003,0.001,4155.8,4155.2,18.41518673]
["bitfinex","ETHUSD",1761520408313,0.001,4155.8,4155.2,20.14781949]
["bitfinex","ETHUSD",1761520409738,0.001,4155.8,4155.2,13.08055081]
["bitfinex","ETHUSD",1761520410307,0.001,4155.8,4155.2,14.9797811]
["bitfinex","ETHUSD",1761520410643,0.001,4155.8,4155.2,10.95742663]
["bitfinex","ETHUSD",1761520411206,0.001,4155.8,4155.2,9.68009387]
["bitfinex","ETHUSD",1761520411408,0.001,4155.8,4155.2,10.95742663]
["bitfinex","ETHUSD",1761520413326,0.4106,4155.7,4155.2,9.67809387]
["bitfinex","ETHUSD",1761520414452,0.4106,4155.7,4155.2,7.87509387]
["bitfinex","ETHUSD",1761520415455,0.4106,4155.7,4155.2,9.15242663]
["bitfinex","ETHUSD",1761520415824,0.4106,4155.7,4155.2,13.31836857]
["bitfinex","ETHUSD",1761520416529,0.2283,4155.5,4155.2,202.91350302]
["bitfinex","ETHUSD",1761520416859,0.1845,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520417058,0.1845,4155.3,4155.2,203.234]
["bitfinex","ETHUSD",1761520418132,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520418540,0.1845,4155.3,4155.2,203.234]
["bitfinex","ETHUSD",1761520419160,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520419365,0.1845,4155.3,4155.2,200.62688]
["bitfinex","ETHUSD",1761520419564,0.1845,4155.3,4155.2,203.74188]
["bitfinex","ETHUSD",1761520419763,0.1845,4155.3,4155.2,203.234]
["bitfinex","ETHUSD",1761520419964,0.1845,4155.3,4155.2,205.64062302]
["bitfinex","ETHUSD",1761520420169,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520422166,0.1845,4155.3,4155.2,206.14750302]
["bitfinex","ETHUSD",1761520422567,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520424562,0.1845,4155.3,4155.2,206.14750302]
["bitfinex","ETHUSD",1761520425039,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520426968,0.1845,4155.3,4155.2,206.14750302]
["bitfinex","ETHUSD",1761520427534,0.1845,4155.3,4155.2,203.74088]
["bitfinex","ETHUSD",1761520427945,0.1845,4155.3,4155.2,206.14750302]
["bitfinex","ETHUSD",1761520428154,0.001,4155.3,4155.2,210.17739925]
["bitfinex","ETHUSD",1761520428558,0.001,4155.3,4155.2,210.62339925]
["bitfinex","ETHUSD",1761520429458,0.001,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520429773,0.1805,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520429970,0.001,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520432236,0.181,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520432758,0.001,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520433864,0.181,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520434633,0.001,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520434858,0.181,4155.3,4155.2,210.17639925]
["bitfinex","ETHUSD",1761520436769,0.181,4155.3,4155.2,210.17539925]
["bitfinex","ETHUSD",1761520438172,0.181,4155.3,4155.2,202.18208]
["bitfinex","ETHUSD",1761520438356,0.181,4155.3,4155.2,207.70070302]
["bitfinex","ETHUSD",1761520438559,0.181,4155.3,4155.2,201.6752]
["bitfinex","ETHUSD",1761520438737,0.181,4155.3,4155.2,204.7872]
["bitfinex","ETHUSD",1761520438938,0.181,4155.3,4155.2,205.29408]
["bitfinex","ETHUSD",1761520441079,0.181,4155.3,4155.2,203.73888]
["bitfinex","ETHUSD",1761520441259,0.181,4155.3,4155.2,203.73788]
["bitfinex","ETHUSD",1761520441854,0.181,4155.3,4155.2,200.62688]
["bitfinex","ETHUSD",1761520442052,0.181,4155.3,4155.2,203.231]
["bitfinex","ETHUSD",1761520442282,2.5875651,4155.3,4155.2,200.12]
["bitfinex","ETHUSD",1761520442591,2.8463162,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520446601,4.4015162,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520448105,2.8463162,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520452378,2.9663162,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520452571,2.5875651,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520452778,2.7075651,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520461391,5.8165651,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520463113,5.6965651,4155.3,4155.2,200.0]
["bitfinex","ETHUSD",1761520466528,7.2517651,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520466732,8.73548802,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520467244,6.32792292,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520469598,4.77272292,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520469805,3.80690107,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520470936,0.69890107,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520471106,0.001,4155.3,4155.2,1e-08]
["bitfinex","ETHUSD",1761520471527,0.001,4155.3,4155.2,2.40662303]
["bitfinex","ETHUSD",1761520471735,0.001,4155.3,4155.2,2.83622303]
["bitfinex","ETHUSD",1761520472830,0.001,4155.3,4155.2,3.91574209]
["bitfinex","ETHUSD",1761520473166,0.001,4155.3,4155.2,4.01167586]
["bitfinex","ETHUSD",1761520474151,0.001,4155.3,4155.2,7.11967586]
["bitfinex","ETHUSD",1761520476466,0.001,4155.3,4155.2,6.99967586]
["bitfinex","ETHUSD",1761520476761,0.001,4155.3,4155.2,8.55487586]
["bitfinex","ETHUSD",1761520477830,0.001,4155.3,4155.2,12.0259616]
["bitfinex","ETHUSD",1761520483861,0.001,4155.3,4155.2,8.55487586]
["bitfinex","ETHUSD",1761520485245,0.001,4155.3,4155.2,5.44687586]
["bitfinex","ETHUSD",1761520485447,0.001,4155.3,4155.2,8.55187586]
["bitfinex","ETHUSD",1761520486464,0.001,4155.3,4155.2,8.67187586]
["bitfinex","ETHUSD",1761520487959,0.001,4155.3,4155.2,8.67087586]
["bitfinex","ETHUSD",1761520488768,0.001,4155.3,4155.2,5.56687586]
["bitfinex","ETHUSD",1761520489062,0.001,4155.3,4155.2,8.67087586]
["bitfinex","ETHUSD",1761520492171,0.001,4155.8,4155.7,2.91321346]
["bitfinex","ETHUSD",1761520492172,1e-08,4155.8,4155.7,2.91321346]
["bitfinex","ETHUSD",1761520492340,0.001,4156.2,4156.1,2.91298187]
["bitfinex","ETHUSD",1761520492540,0.001,4156.2,4156.1,11.25716761]
["bitfinex","ETHUSD",1761520492764,0.6551,4158.0,4156.1,11.25716761]
["bitfinex","ETHUSD",1761520492765,0.6551,4158.0,4157.9,2.91194024]
["bitfinex","ETHUSD",1761520492962,0.2218,4158.7,4158.0,0.50688]
["bitfinex","ETHUSD",1761520493160,0.2218,4158.7,4158.4,2.91165106]
["bitfinex","ETHUSD",1761520493367,0.2126,4159.1,4158.4,6.01465106]
["bitfinex","ETHUSD",1761520493568,0.001,4159.1,4158.4,6.01465106]
["bitfinex","ETHUSD",1761520493868,0.001,4159.1,4158.4,9.19831317]
["bitfinex","ETHUSD",1761520494071,0.001,4159.1,4158.9,4.46656195]
["bitfinex","ETHUSD",1761520494272,0.001,4159.1,4158.9,11.04064769]
["bitfinex","ETHUSD",1761520494446,0.001,4159.1,4158.9,8.37704769]
["bitfinex","ETHUSD",1761520494648,0.001,4159.1,4158.9,11.48004769]
["bitfinex","ETHUSD",1761520494866,0.001,4159.1,4158.9,12.4757805]
["bitfinex","ETHUSD",1761520495775,0.001,4159.1,4158.9,19.51428218]
["bitfinex","ETHUSD",1761520498179,0.001,4159.1,4158.9,19.51228218]
["bitfinex","ETHUSD",1761520498544,0.001,4159.1,4158.9,16.41128218]
["bitfinex","ETHUSD",1761520498744,0.001,4159.1,4158.9,19.51228218]
["bitfinex","ETHUSD",1761520501350,0.4204,4161.9,4161.1,2.91009068]
["bitfinex","ETHUSD",1761520501551,1.2954808,4164.0,4161.2,2.91002194]
["bitfinex","ETHUSD",1761520501552,0.2216,4161.5,4161.2,2.91002194]
["bitfinex","ETHUSD",1761520501758,0.2216,4161.5,4161.2,0.50688]
["bitfinex","ETHUSD",1761520501958,0.2009,4161.4,4161.2,0.50688]
["bitfinex","ETHUSD",1761520502167,0.4204,4161.9,4160.2,0.6543]
["bitfinex","ETHUSD",1761520502367,0.2218,4161.3,4161.1,0.50688]
["bitfinex","ETHUSD",1761520502663,0.2218,4161.3,4161.2,3.1]
["bitfinex","ETHUSD",1761520502869,0.2218,4161.3,4161.2,5.50315293]
["bitfinex","ETHUSD",1761520503269,0.4225,4161.3,4161.2,3.1]
["bitfinex","ETHUSD",1761520504280,0.02000016,4162.5,4161.3,0.50688]
["bitfinex","ETHUSD",1761520504484,0.2287,4165.0,4161.3,0.50688]
["bitfinex","ETHUSD",1761520504485,0.001,4161.5,4161.3,0.50688]
["bitfinex","ETHUSD",1761520504990,0.001,4161.5,4160.1,2.87423637]
["bitfinex","ETHUSD",1761520504991,0.4204,4161.4,4160.6,0.50688]
["bitfinex","ETHUSD",1761520505298,0.001,4161.5,4161.4,2.90991743]
["bitfinex","ETHUSD",1761520505471,0.001,4161.5,4161.4,2.06208]
["bitfinex","ETHUSD",1761520505796,0.1953,4161.5,4161.4,3.099]
["bitfinex","ETHUSD",1761520506998,0.21530016,4161.5,4159.3,2.87473346]
["bitfinex","ETHUSD",1761520507159,0.1953,4161.5,4159.6,1.5552]
["bitfinex","ETHUSD",1761520507365,0.1953,4161.5,4160.4,2.40360904]
["bitfinex","ETHUSD",1761520507684,0.1953,4161.5,4160.6,0.50688]
["bitfinex","ETHUSD",1761520507879,0.2216,4160.7,4160.6,0.50688]
["bitfinex","ETHUSD",1761520508091,0.1953,4161.5,4160.6,0.50688]
["bitfinex","ETHUSD",1761520508309,0.1946,4161.4,4160.6,0.50688]
["bitfinex","ETHUSD",1761520508860,0.215,4160.7,4159.9,0.50688]
["bitfinex","ETHUSD",1761520509093,0.215,4160.7,4160.1,2.06208]
["bitfinex","ETHUSD",1761520509259,0.215,4160.7,4160.4,0.50688]
["bitfinex","ETHUSD",1761520509460,0.4161,4160.7,4160.6,0.50688]
["bitfinex","ETHUSD",1761520510712,0.4161,4160.7,4159.3,1.5552]
["bitfinex","ETHUSD",1761520510878,0.2011,4160.6,4160.2,2.40372749]
["bitfinex","ETHUSD",1761520511070,0.2011,4160.6,4160.4,0.50688]
["bitfinex","ETHUSD",1761520511582,0.215,4160.7,4160.4,0.50688]
["bitfinex","ETHUSD",1761520511806,0.4161,4160.7,4160.4,0.50688]
["bitfinex","ETHUSD",1761520512388,0.4161,4160.7,4160.6,0.62688]
["bitfinex","ETHUSD",1761520512782,0.4161,4160.7,4160.6,3.72488]
["bitfinex","ETHUSD",1761520514005,0.4161,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1761520514202,0.4161,4160.7,4158.9,11.95612023]
["bitfinex","ETHUSD",1761520514203,0.4161,4160.7,4159.1,0.2233]
["bitfinex","ETHUSD",1761520514384,0.4161,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1761520514385,0.56050016,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1761520514575,0.56050016,4160.6,4160.2,3.097]
["bitfinex","ETHUSD",1761520514777,0.4205,4160.5,4160.2,3.097]
["bitfinex","ETHUSD",1761520515119,0.02000016,4160.4,4160.2,3.097]
["bitfinex","ETHUSD",1761520515599,0.02000016,4160.4,4160.1,0.12]
["bitfinex","ETHUSD",1761520515600,0.4205,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1761520515785,0.02000016,4160.2,4160.1,3.217]
["bitfinex","ETHUSD",1761520515973,0.4205,4160.3,4160.1,3.217]
["bitfinex","ETHUSD",1761520519714,0.4205,4160.3,4160.1,0.12]
["bitfinex","ETHUSD",1761520519876,0.14000016,4160.2,4159.4,0.12]
["bitfinex","ETHUSD",1761520520077,0.12,4159.9,4159.5,0.716]
["bitfinex","ETHUSD",1761520520608,0.12,4159.9,4159.5,3.097]
["bitfinex","ETHUSD",1761520520609,0.4205,4159.8,4159.5,3.097]
["bitfinex","ETHUSD",1761520520783,0.12,4159.9,4159.5,3.097]
["bitfinex","ETHUSD",1761520520983,0.2077,4159.8,4159.6,0.50688]
["bitfinex","ETHUSD",1761520521200,0.2077,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1761520521588,0.215,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1761520521799,0.12,4160.3,4159.8,0.50688]
["bitfinex","ETHUSD",1761520522111,0.2148,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1761520522313,0.2148,4159.9,4159.6,0.50688]
["bitfinex","ETHUSD",1761520522487,0.2078,4159.8,4159.6,0.50688]
["bitfinex","ETHUSD",1761520522889,0.2078,4159.8,4159.7,0.12]
["bitfinex","ETHUSD",1761520523494,0.2078,4159.8,4159.7,3.217]
["bitfinex","ETHUSD",1761520523695,0.2078,4160.2,4159.8,0.50688]
["bitfinex","ETHUSD",1761520523903,0.2078,4160.2,4160.0,0.12]
["bitfinex","ETHUSD",1761520525281,0.2078,4160.2,4159.8,0.50688]
["bitfinex","ETHUSD",1761520525482,0.2078,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1761520525483,0.2148,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1761520525720,2.42400956,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1761520525877,0.51698326,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1761520526076,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761520526310,3.33790546,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761520526519,1.14161255,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761520526688,0.2079,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1761520528742,0.2079,4160.2,4159.3,0.50888]
["bitfinex","ETHUSD",1761520529258,0.208,4160.6,4159.6,0.50688]
["bitfinex","ETHUSD",1761520529540,0.208,4160.6,4159.7,0.02404019]
["bitfinex","ETHUSD",1761520529838,0.208,4160.6,4159.9,0.50688]
["bitfinex","ETHUSD",1761520535442,0.208,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1761520536487,0.208,4160.6,4159.3,0.002]
["bitfinex","ETHUSD",1761520536687,0.328,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1761520536898,0.29463896,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1761520537200,0.02000016,4160.4,4160.0,3.096]
["bitfinex","ETHUSD",1761520537497,0.22800016,4160.4,4160.0,3.096]
["bitfinex","ETHUSD",1761520537866,0.22800016,4160.4,4159.9,0.12]
["bitfinex","ETHUSD",1761520538079,0.22800016,4160.4,4159.9,3.216]
["bitfinex","ETHUSD",1761520538292,0.27515127,4160.3,4159.9,3.216]
["bitfinex","ETHUSD",1761520538698,0.208,4160.2,4159.9,3.216]
["bitfinex","ETHUSD",1761520540077,0.12,4160.6,4160.0,0.50688]
["bitfinex","ETHUSD",1761520540275,0.215,4160.7,4160.0,0.50688]
["bitfinex","ETHUSD",1761520540480,0.001,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1761520540783,0.001,4160.6,4160.5,3.60188]
["bitfinex","ETHUSD",1761520541009,0.001,4160.6,4160.5,8.2277563]
["bitfinex","ETHUSD",1761520541306,0.001,4160.6,4160.5,8.6728563]
["bitfinex","ETHUSD",1761520542328,0.001,4160.6,4160.5,8.00573726]
["bitfinex","ETHUSD",1761520543316,0.001,4160.6,4160.5,4.91073726]
["bitfinex","ETHUSD",1761520543611,0.001,4160.6,4160.5,8.00573726]
["bitfinex","ETHUSD",1761520545382,0.001,4160.6,4160.5,5.60218]
["bitfinex","ETHUSD",1761520545611,0.001,4160.6,4160.5,2.06208]
["bitfinex","ETHUSD",1761520545791,0.001,4160.6,4160.5,5.15608]
["bitfinex","ETHUSD",1761520546400,0.001,4160.6,4160.5,5.60118]
["bitfinex","ETHUSD",1761520546601,0.001,4160.6,4159.9,0.6656]
["bitfinex","ETHUSD",1761520546843,0.001,4160.6,4160.1,1.5552]
["bitfinex","ETHUSD",1761520546997,0.001,4160.6,4160.2,0.50688]
["bitfinex","ETHUSD",1761520547532,0.001,4160.6,4160.3,1.5552]
["bitfinex","ETHUSD",1761520549128,0.001,4160.6,4160.5,2.06208]
["bitfinex","ETHUSD",1761520549307,0.001,4160.6,4160.5,4.46563726]
["bitfinex","ETHUSD",1761520549632,0.001,4160.6,4160.5,4.91073726]
["bitfinex","ETHUSD",1761520551004,0.001,4160.6,4160.5,5.03073726]
["bitfinex","ETHUSD",1761520551636,0.001,4160.6,4160.5,9.92673726]
["bitfinex","ETHUSD",1761520551795,0.001,4160.6,4160.5,12.14449701]
["bitfinex","ETHUSD",1761520552935,0.001,4161.1,4161.0,2.91014844]
["bitfinex","ETHUSD",1761520553229,0.001,4161.1,4161.0,7.67834844]
["bitfinex","ETHUSD",1761520553434,0.001,4161.1,4161.0,8.12344844]
["bitfinex","ETHUSD",1761520554315,0.001,4161.1,4161.0,18.40990342]
["bitfinex","ETHUSD",1761520554517,0.001,4161.5,4161.0,18.40990342]
["bitfinex","ETHUSD",1761520554518,0.001,4161.5,4161.4,4.70601743]
["bitfinex","ETHUSD",1761520554850,0.001,4161.5,4161.4,7.55811743]
["bitfinex","ETHUSD",1761520555019,0.001,4161.5,4161.4,9.27578256]
["bitfinex","ETHUSD",1761520555222,0.001,4161.5,4161.4,8.00321743]
["bitfinex","ETHUSD",1761520556055,0.001,4161.5,4161.4,4.46511743]
["bitfinex","ETHUSD",1761520556254,0.001,4161.5,4161.4,3.093]
["bitfinex","ETHUSD",1761520556548,0.001,4161.5,4161.4,8.00321743]
["bitfinex","ETHUSD",1761520556728,0.001,4161.5,4161.4,5.0933]
["bitfinex","ETHUSD",1761520556917,0.001,4161.5,4161.4,1.5552]
["bitfinex","ETHUSD",1761520557116,0.232,4161.5,4160.2,0.4451]
["bitfinex","ETHUSD",1761520557352,0.232,4161.5,4160.8,2.40337325]
["bitfinex","ETHUSD",1761520557519,0.232,4161.5,4161.0,1.5552]
["bitfinex","ETHUSD",1761520557723,0.001,4161.5,4161.0,1.5552]
["bitfinex","ETHUSD",1761520557950,0.001,4161.5,4161.4,4.68561743]
["bitfinex","ETHUSD",1761520558146,0.001,4161.5,4161.4,7.78461743]
["bitfinex","ETHUSD",1761520558346,0.001,4161.5,4161.4,9.29300389]
["bitfinex","ETHUSD",1761520559563,0.001,4161.5,4161.4,2.06208]
["bitfinex","ETHUSD",1761520559742,0.001,4161.5,4161.4,5.16108]
["bitfinex","ETHUSD",1761520559949,0.001,4161.5,4161.4,7.56411743]
["bitfinex","ETHUSD",1761520560266,0.001,4161.5,4160.7,0.2205]
["bitfinex","ETHUSD",1761520560445,0.001,4161.5,4160.5,2.40555325]
["bitfinex","ETHUSD",1761520560446,0.232,4161.5,4160.5,2.40555325]
["bitfinex","ETHUSD",1761520560645,0.232,4161.5,4160.6,3.098]
["bitfinex","ETHUSD",1761520560821,0.232,4161.5,4160.7,1.5552]
["bitfinex","ETHUSD",1761520561021,0.232,4161.5,4160.5,2.40551132]
["bitfinex","ETHUSD",1761520561022,0.2141,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1761520561223,0.02000016,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1761520561546,0.231,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1761520564562,0.231,4160.7,4160.6,0.62688]
["bitfinex","ETHUSD",1761520564951,0.2141,4160.8,4160.6,0.62688]
["bitfinex","ETHUSD",1761520565151,0.231,4160.7,4160.6,0.62688]
["bitfinex","ETHUSD",1761520566139,0.12,4161.3,4160.6,0.62688]
["bitfinex","ETHUSD",1761520566344,0.001,4161.5,4160.5,0.002]
["bitfinex","ETHUSD",1761520566345,0.001,4161.5,4160.7,0.50688]
["bitfinex","ETHUSD",1761520566570,0.228,4161.4,4160.5,0.002]
["bitfinex","ETHUSD",1761520566913,0.228,4161.4,4160.6,1.427]
["bitfinex","ETHUSD",1761520568099,0.228,4161.4,4160.7,0.50688]
["bitfinex","ETHUSD",1761520568480,0.2172,4160.8,4160.5,0.002]
["bitfinex","ETHUSD",1761520568668,0.2172,4160.8,4160.6,3.105]
["bitfinex","ETHUSD",1761520568864,0.4452,4160.8,4160.6,3.105]
["bitfinex","ETHUSD",1761520569406,0.24800016,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1761520569602,0.02000016,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1761520569771,0.228,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1761520569970,0.53286928,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1761520570198,0.24800016,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1761520573817,0.228,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1761520574036,0.2233,4161.7,4160.5,0.50888]
["bitfinex","ETHUSD",1761520574319,0.2233,4161.1,4160.5,0.50888]
["bitfinex","ETHUSD",1761520576394,0.2233,4161.1,4160.6,0.12]
["bitfinex","ETHUSD",1761520578304,0.2233,4161.1,4160.6,0.122]
["bitfinex","ETHUSD",1761520578506,0.2243,4161.1,4160.6,0.122]
["bitfinex","ETHUSD",1761520580886,0.001,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520581182,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761520581596,0.2243,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761520581792,0.2243,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520582004,0.2243,4161.1,4161.0,3.105]
["bitfinex","ETHUSD",1761520582822,0.001,4161.1,4161.0,3.105]
["bitfinex","ETHUSD",1761520583381,0.2243,4161.1,4161.0,3.105]
["bitfinex","ETHUSD",1761520583585,0.001,4161.1,4161.0,3.105]
["bitfinex","ETHUSD",1761520583795,0.2243,4161.1,4161.0,3.105]
["bitfinex","ETHUSD",1761520583999,0.2243,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1761520584195,0.2243,4161.1,4160.9,3.103]
["bitfinex","ETHUSD",1761520584806,0.2243,4161.1,4161.0,3.103]
["bitfinex","ETHUSD",1761520587223,0.001,4161.1,4161.0,3.103]
["bitfinex","ETHUSD",1761520587432,0.2243,4161.1,4161.0,3.223]
["bitfinex","ETHUSD",1761520587633,0.001,4161.1,4161.0,3.223]
["bitfinex","ETHUSD",1761520591527,0.001,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1761520591735,0.2243,4161.1,4161.0,3.098]
["bitfinex","ETHUSD",1761520593550,0.2243,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1761520593750,0.2243,4161.1,4160.9,3.098]
["bitfinex","ETHUSD",1761520594051,0.001,4161.1,4160.9,3.098]
["bitfinex","ETHUSD",1761520594348,0.2243,4161.1,4160.9,3.098]
["bitfinex","ETHUSD",1761520595054,0.2243,4161.1,4160.8,0.12]
["bitfinex","ETHUSD",1761520595358,0.2219,4160.9,4160.8,3.217]
["bitfinex","ETHUSD",1761520595560,0.2219,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1761520595862,0.2233,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761520596072,0.24330016,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761520596364,0.28685324,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520596835,0.51015324,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520597338,0.24330016,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520599023,0.2233,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520600670,0.2219,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1761520600856,0.001,4161.1,4160.6,0.4339]
["bitfinex","ETHUSD",1761520601059,0.001,4161.1,4160.7,3.096]
["bitfinex","ETHUSD",1761520601869,0.2243,4161.1,4160.7,3.096]
["bitfinex","ETHUSD",1761520602577,0.001,4161.1,4160.7,3.096]
["bitfinex","ETHUSD",1761520602778,0.2243,4161.1,4160.7,3.096]
["bitfinex","ETHUSD",1761520604569,0.001,4161.1,4160.8,0.50688]
["bitfinex","ETHUSD",1761520605080,0.443,4161.0,4160.7,3.095]
["bitfinex","ETHUSD",1761520605276,0.001,4161.1,4160.7,3.095]
["bitfinex","ETHUSD",1761520605668,0.12,4160.8,4160.7,3.095]
["bitfinex","ETHUSD",1761520606987,0.563,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1761520607189,0.02000016,4160.7,4160.6,3.096]
["bitfinex","ETHUSD",1761520607356,0.22820016,4160.7,4160.6,3.096]
["bitfinex","ETHUSD",1761520608197,0.12,4160.8,4160.6,3.096]
["bitfinex","ETHUSD",1761520608404,0.001,4161.1,4160.6,3.096]
["bitfinex","ETHUSD",1761520608807,0.2095,4161.1,4160.6,3.096]
["bitfinex","ETHUSD",1761520609100,0.2095,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520609299,0.2095,4161.1,4160.6,3.097]
["bitfinex","ETHUSD",1761520609661,0.001,4161.1,4160.6,3.097]
["bitfinex","ETHUSD",1761520611904,0.001,4161.1,4160.6,5.50048371]
["bitfinex","ETHUSD",1761520612570,0.001,4161.1,4160.7,2.40343146]
["bitfinex","ETHUSD",1761520614110,0.001,4161.1,4160.6,5.5004849]
["bitfinex","ETHUSD",1761520614487,0.2095,4161.1,4160.6,5.5004849]
["bitfinex","ETHUSD",1761520614980,0.001,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520615212,0.2095,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520616810,0.001,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520617105,0.001,4161.1,4160.7,5.49742756]
["bitfinex","ETHUSD",1761520617906,0.001,4161.1,4160.8,2.40337883]
["bitfinex","ETHUSD",1761520618105,0.001,4161.1,4160.8,2.83527883]
["bitfinex","ETHUSD",1761520618304,0.001,4161.1,4160.8,0.4319]
["bitfinex","ETHUSD",1761520619310,0.001,4161.1,4160.8,2.8352795]
["bitfinex","ETHUSD",1761520620501,0.001,4161.1,4160.8,2.4033795]
["bitfinex","ETHUSD",1761520621002,0.001,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520621207,0.001,4161.1,4160.8,0.4319]
["bitfinex","ETHUSD",1761520621589,0.001,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520621796,0.001,4161.1,4160.7,5.4974297]
["bitfinex","ETHUSD",1761520622006,0.2095,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520622202,0.2095,4161.1,4160.6,0.122]
["bitfinex","ETHUSD",1761520622577,0.2095,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520623718,0.001,4161.1,4160.7,3.094]
["bitfinex","ETHUSD",1761520623914,0.001,4161.1,4160.6,2.52549885]
["bitfinex","ETHUSD",1761520623915,0.2095,4161.1,4160.8,3.094]
["bitfinex","ETHUSD",1761520624117,0.22950016,4161.1,4160.8,3.094]
["bitfinex","ETHUSD",1761520624284,0.2363,4160.9,4160.8,3.094]
["bitfinex","ETHUSD",1761520624616,0.4454,4160.9,4160.8,3.094]
["bitfinex","ETHUSD",1761520625190,0.4454,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1761520625495,0.12,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520625908,0.3291,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520626542,0.34910016,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520626712,0.3291,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520627228,0.2091,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520627397,0.22910016,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520628227,0.51597507,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520628405,0.49597491,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520629032,0.2091,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1761520633715,0.001,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520633958,0.001,4161.1,4160.7,0.4334]
["bitfinex","ETHUSD",1761520634320,0.2209,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520634532,0.02000016,4161.0,4160.6,3.096]
["bitfinex","ETHUSD",1761520634825,0.2209,4161.1,4160.6,3.5294]
["bitfinex","ETHUSD",1761520634826,0.001,4161.1,4160.6,3.5294]
["bitfinex","ETHUSD",1761520635227,0.001,4161.1,4160.7,0.4334]
["bitfinex","ETHUSD",1761520635644,0.001,4161.1,4160.6,3.096]
["bitfinex","ETHUSD",1761520635823,0.001,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1761520636223,0.001,4161.1,4160.7,2.83684172]
["bitfinex","ETHUSD",1761520636434,0.001,4161.1,4160.8,2.40338396]
["bitfinex","ETHUSD",1761520636633,0.001,4161.1,4160.9,2.40330536]
["bitfinex","ETHUSD",1761520636952,0.001,4161.1,4160.9,2.83670536]
["bitfinex","ETHUSD",1761520637150,0.001,4161.1,4161.0,0.4334]
["bitfinex","ETHUSD",1761520637662,0.001,4161.1,4161.0,3.094]
["bitfinex","ETHUSD",1761520638154,0.001,4161.1,4160.7,2.9568349]
["bitfinex","ETHUSD",1761520638365,0.001,4161.1,4160.8,3.5274]
["bitfinex","ETHUSD",1761520638546,0.001,4161.1,4160.8,3.094]
["bitfinex","ETHUSD",1761520638862,0.12,4161.0,4160.8,3.094]
["bitfinex","ETHUSD",1761520640159,0.12,4161.0,4160.7,3.094]
["bitfinex","ETHUSD",1761520641947,0.3398,4161.0,4160.7,3.094]
["bitfinex","ETHUSD",1761520642350,0.12,4161.0,4160.7,3.094]
["bitfinex","ETHUSD",1761520642868,0.12,4161.0,4160.8,0.4334]
["bitfinex","ETHUSD",1761520644757,0.12,4161.0,4160.7,3.093]
["bitfinex","ETHUSD",1761520644960,0.12,4161.0,4160.7,3.5264]
["bitfinex","ETHUSD",1761520646563,0.12,4161.0,4160.7,5.92983443]
["bitfinex","ETHUSD",1761520646859,0.001,4161.1,4160.9,2.4033262]
["bitfinex","ETHUSD",1761520647240,0.001,4161.1,4161.0,0.4334]
["bitfinex","ETHUSD",1761520649469,0.001,4161.1,4161.0,3.5264]
["bitfinex","ETHUSD",1761520655889,0.001,4161.1,4161.0,6.46058112]
["bitfinex","ETHUSD",1761520656090,0.001,4161.1,4161.0,8.11174844]
["bitfinex","ETHUSD",1761520656397,0.001,4161.1,4161.0,9.50974893]
["bitfinex","ETHUSD",1761520657391,0.001,4161.1,4161.0,13.82236116]
["bitfinex","ETHUSD",1761520657577,0.001,4161.5,4161.4,2.90991743]
["bitfinex","ETHUSD",1761520657770,0.001,4161.5,4161.4,11.02204934]
["bitfinex","ETHUSD",1761520657973,0.001,4161.5,4161.4,11.57544934]
["bitfinex","ETHUSD",1761520658168,0.001,4161.5,4161.4,13.97499193]
["bitfinex","ETHUSD",1761520658658,0.001,4161.5,4161.4,14.40186761]
["bitfinex","ETHUSD",1761520659169,0.001,4161.5,4161.4,13.12340266]
["bitfinex","ETHUSD",1761520660582,3.69033191,4164.2,4161.4,13.12340266]
["bitfinex","ETHUSD",1761520660583,0.1137,4164.7,4161.6,0.50688]
["bitfinex","ETHUSD",1761520660783,0.1137,4164.7,4161.5,1.5552]
["bitfinex","ETHUSD",1761520660784,0.86308897,4165.4,4164.2,3.46493191]
["bitfinex","ETHUSD",1761520660785,0.2132,4165.3,4164.2,3.46493191]
["bitfinex","ETHUSD",1761520661093,0.2132,4165.3,4164.4,2.40130543]
["bitfinex","ETHUSD",1761520661094,0.643,4165.3,4164.4,2.40130543]
["bitfinex","ETHUSD",1761520661281,0.643,4165.3,4164.5,3.092]
["bitfinex","ETHUSD",1761520661591,0.1177,4164.5,4163.8,2.40160737]
["bitfinex","ETHUSD",1761520661777,0.1177,4164.5,4163.9,3.092]
["bitfinex","ETHUSD",1761520661974,0.5475,4164.8,4164.0,3.092]
["bitfinex","ETHUSD",1761520662381,0.1155,4164.8,4164.0,3.092]
["bitfinex","ETHUSD",1761520662690,0.4289,4164.7,4164.1,3.091]
["bitfinex","ETHUSD",1761520663810,0.4289,4164.7,4162.5,0.226]
["bitfinex","ETHUSD",1761520663811,0.02000016,4164.6,4162.5,0.226]
["bitfinex","ETHUSD",1761520664106,2.40141757,4164.3,4162.9,2.40216259]
["bitfinex","ETHUSD",1761520664328,0.63776002,4164.5,4162.7,1.5552]
["bitfinex","ETHUSD",1761520664608,0.4258,4164.4,4162.8,0.50688]
["bitfinex","ETHUSD",1761520664806,2.40136397,4164.3,4162.8,2.40221189]
["bitfinex","ETHUSD",1761520665005,2.82711249,4164.4,4163.0,2.40209194]
["bitfinex","ETHUSD",1761520665206,0.70851125,4164.3,4163.1,3.091]
["bitfinex","ETHUSD",1761520665509,3.10992161,4164.3,4163.1,3.091]
["bitfinex","ETHUSD",1761520665709,2.82724524,4164.2,4163.1,3.091]
["bitfinex","ETHUSD",1761520665879,0.4258,4164.2,4163.1,3.091]
["bitfinex","ETHUSD",1761520666080,0.4258,4164.1,4163.1,3.091]
["bitfinex","ETHUSD",1761520666482,0.4258,4164.1,4163.3,2.40188604]
["bitfinex","ETHUSD",1761520666699,0.4258,4164.1,4163.4,2.40187898]
["bitfinex","ETHUSD",1761520667307,0.4258,4164.1,4163.6,2.40175475]
["bitfinex","ETHUSD",1761520667513,0.4258,4164.4,4163.7,3.091]
["bitfinex","ETHUSD",1761520667677,0.1155,4164.8,4163.7,3.091]
["bitfinex","ETHUSD",1761520667678,0.5413,4164.8,4163.7,3.091]
["bitfinex","ETHUSD",1761520667882,0.4258,4164.7,4163.7,3.091]
["bitfinex","ETHUSD",1761520668685,0.02000016,4164.6,4163.4,0.4548]
["bitfinex","ETHUSD",1761520668885,0.02000016,4164.6,4163.5,3.59688]
["bitfinex","ETHUSD",1761520669090,0.4258,4164.5,4163.7,2.4017031]
["bitfinex","ETHUSD",1761520669607,0.4258,4164.5,4163.7,2.40171001]
["bitfinex","ETHUSD",1761520669810,0.4258,4164.5,4163.6,5.17275643]
["bitfinex","ETHUSD",1761520670018,0.4258,4164.5,4163.2,2.40197316]
["bitfinex","ETHUSD",1761520670195,0.4258,4164.5,4163.3,3.59688]
["bitfinex","ETHUSD",1761520670394,0.4258,4164.5,4163.8,2.40164029]
["bitfinex","ETHUSD",1761520670595,0.5458,4164.5,4163.9,5.61158414]
["bitfinex","ETHUSD",1761520671004,0.4258,4164.4,4164.0,2.40152959]
["bitfinex","ETHUSD",1761520671227,0.001,4164.1,4164.0,2.40152959]
["bitfinex","ETHUSD",1761520672801,0.001,4164.1,4164.0,2.90840959]
["bitfinex","ETHUSD",1761520673001,0.001,4164.1,4164.0,4.33521472]
["bitfinex","ETHUSD",1761520675131,0.001,4164.1,4164.0,3.88041472]
["bitfinex","ETHUSD",1761520675331,0.001,4164.1,4164.0,3.48320959]
["bitfinex","ETHUSD",1761520676016,0.001,4164.1,4164.0,6.57220959]
["bitfinex","ETHUSD",1761520677102,0.001,4164.1,4164.0,6.11741698]
["bitfinex","ETHUSD",1761520679354,0.001,4164.1,4164.0,3.02841698]
["bitfinex","ETHUSD",1761520679642,0.001,4164.1,4164.0,5.61053698]
["bitfinex","ETHUSD",1761520679844,0.001,4164.1,4164.0,6.06533698]
["bitfinex","ETHUSD",1761520680719,0.001,4164.1,4164.0,5.61053698]
["bitfinex","ETHUSD",1761520682439,0.001,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1761520682737,0.001,4164.1,4164.0,5.60953698]
["bitfinex","ETHUSD",1761520683041,0.001,4164.1,4164.0,2.52153698]
["bitfinex","ETHUSD",1761520683215,0.001,4164.1,4164.0,5.60953698]
["bitfinex","ETHUSD",1761520683713,0.001,4164.1,4164.0,6.58791698]
["bitfinex","ETHUSD",1761520683901,0.001,4164.1,4164.0,7.43451475]
["bitfinex","ETHUSD",1761520684103,0.001,4164.1,4164.0,8.98971475]
["bitfinex","ETHUSD",1761520684425,0.001,4164.1,4164.0,5.90171475]
["bitfinex","ETHUSD",1761520684630,0.001,4164.1,4164.0,8.98971475]
["bitfinex","ETHUSD",1761520685340,0.001,4164.1,4164.0,8.86971475]
["bitfinex","ETHUSD",1761520688934,0.001,4164.1,4164.0,5.78171475]
["bitfinex","ETHUSD",1761520689259,0.001,4164.1,4164.0,8.85001475]
["bitfinex","ETHUSD",1761520690357,0.001,4164.1,4164.0,8.84901475]
["bitfinex","ETHUSD",1761520690745,0.001,4164.1,4163.5,0.84969888]
["bitfinex","ETHUSD",1761520690946,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1761520691150,0.001,4164.1,4164.0,5.99541698]
["bitfinex","ETHUSD",1761520692971,0.001,4164.1,4164.0,2.90841698]
["bitfinex","ETHUSD",1761520693169,0.001,4164.1,4164.0,5.99541698]
["bitfinex","ETHUSD",1761520695342,0.001,4164.1,4164.0,6.11541698]
["bitfinex","ETHUSD",1761520695874,0.001,4164.1,4164.0,3.02841698]
["bitfinex","ETHUSD",1761520696172,0.001,4164.1,4164.0,6.11541698]
["bitfinex","ETHUSD",1761520696577,0.001,4164.1,4164.0,6.96711827]
["bitfinex","ETHUSD",1761520696777,0.001,4164.1,4164.0,7.41891827]
["bitfinex","ETHUSD",1761520697651,0.001,4164.1,4164.0,6.56721698]
["bitfinex","ETHUSD",1761520698375,0.001,4164.1,4164.0,8.12241698]
["bitfinex","ETHUSD",1761520698578,0.001,4164.1,4164.0,12.27155161]
["bitfinex","ETHUSD",1761520699086,0.001,4164.1,4164.0,13.12125049]
["bitfinex","ETHUSD",1761520699985,0.001,4164.1,4164.0,8.12241698]
["bitfinex","ETHUSD",1761520700277,0.001,4164.1,4164.0,10.41694187]
["bitfinex","ETHUSD",1761520700660,0.001,4164.1,4164.0,14.5660765]
["bitfinex","ETHUSD",1761520701655,0.001,4164.1,4164.0,11.4790765]
["bitfinex","ETHUSD",1761520701865,0.001,4164.1,4164.0,14.5650765]
["bitfinex","ETHUSD",1761520702658,0.001,4164.1,4164.0,13.71537762]
["bitfinex","ETHUSD",1761520702987,0.001,4164.1,4164.0,14.5650765]
["bitfinex","ETHUSD",1761520703979,0.001,4164.1,4164.0,11.4790765]
["bitfinex","ETHUSD",1761520704278,0.001,4164.1,4164.0,13.71537762]
["bitfinex","ETHUSD",1761520704759,0.001,4164.1,4164.0,14.5650765]
["bitfinex","ETHUSD",1761520706889,0.001,4164.1,4164.0,6.02844299]
["bitfinex","ETHUSD",1761520707085,0.001,4164.1,4164.0,9.11444299]
["bitfinex","ETHUSD",1761520708603,0.001,4164.1,4164.0,4.58361698]
["bitfinex","ETHUSD",1761520708801,0.001,4164.1,4164.0,7.66961698]
["bitfinex","ETHUSD",1761520711086,0.4447,4164.1,4164.0,4.58361698]
["bitfinex","ETHUSD",1761520711295,0.4447,4164.1,4164.0,6.11341698]
["bitfinex","ETHUSD",1761520711502,0.4447,4164.1,4164.0,3.02841698]
["bitfinex","ETHUSD",1761520711666,0.4447,4164.1,4163.2,0.84969888]
["bitfinex","ETHUSD",1761520711866,0.4447,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1761520712088,0.02000016,4164.0,4163.8,3.085]
["bitfinex","ETHUSD",1761520712488,0.5639,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520721206,0.1131,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520721391,0.5605,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520721796,0.5605,4163.9,4162.6,0.84969888]
["bitfinex","ETHUSD",1761520722004,4.69032557,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1761520722178,4.69032557,4163.8,4163.2,3.085]
["bitfinex","ETHUSD",1761520722509,0.4474,4163.7,4163.2,3.085]
["bitfinex","ETHUSD",1761520723014,0.4474,4163.7,4163.2,5.48695642]
["bitfinex","ETHUSD",1761520723730,0.4474,4163.7,4163.2,3.085]
["bitfinex","ETHUSD",1761520723929,0.76236059,4163.8,4163.3,3.085]
["bitfinex","ETHUSD",1761520724131,0.001,4164.1,4163.4,0.50688]
["bitfinex","ETHUSD",1761520724331,0.001,4163.9,4163.7,2.40168701]
["bitfinex","ETHUSD",1761520724531,0.001,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761520724532,0.001,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520724731,0.1133,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520725305,0.5615,4163.9,4163.8,3.085]
["bitfinex","ETHUSD",1761520731744,0.5615,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1761520731945,0.46820016,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520732123,0.4482,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520732518,0.4482,4163.8,4163.6,0.12]
["bitfinex","ETHUSD",1761520732750,0.4482,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520732751,0.5682,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520732946,0.98250648,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520733733,0.5682,4163.8,4163.7,3.084]
["bitfinex","ETHUSD",1761520734419,0.5682,4163.8,4163.2,2.52198292]
["bitfinex","ETHUSD",1761520734620,0.4482,4163.7,4163.3,3.084]
["bitfinex","ETHUSD",1761520734844,0.4482,4163.7,4163.2,2.52198292]
["bitfinex","ETHUSD",1761520734845,0.4482,4163.7,4163.2,0.12]
["bitfinex","ETHUSD",1761520735028,0.4482,4163.7,4163.4,3.084]
["bitfinex","ETHUSD",1761520738952,0.12,4163.8,4163.4,3.084]
["bitfinex","ETHUSD",1761520739160,0.4482,4163.7,4163.4,3.084]
["bitfinex","ETHUSD",1761520741825,0.4482,4163.7,4163.5,3.084]
["bitfinex","ETHUSD",1761520742745,0.4482,4163.7,4163.2,0.12]
["bitfinex","ETHUSD",1761520742944,0.12,4163.5,4163.3,3.083]
["bitfinex","ETHUSD",1761520743350,0.4482,4163.4,4163.3,3.083]
["bitfinex","ETHUSD",1761520744971,0.001,4163.9,4163.6,2.40173765]
["bitfinex","ETHUSD",1761520745262,0.001,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761520745677,0.001,4163.9,4163.8,2.97525233]
["bitfinex","ETHUSD",1761520746157,0.001,4163.9,4163.8,3.203]
["bitfinex","ETHUSD",1761520746540,0.001,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1761520746741,0.001,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1761520746742,0.6815,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1761520746950,0.12,4163.5,4163.4,3.083]
["bitfinex","ETHUSD",1761520747157,0.12,4163.5,4162.7,2.40223382]
["bitfinex","ETHUSD",1761520747331,0.46160016,4163.4,4162.6,2.4023336]
["bitfinex","ETHUSD",1761520747530,0.12,4163.1,4162.7,3.083]
["bitfinex","ETHUSD",1761520747729,0.4416,4163.0,4162.7,3.083]
["bitfinex","ETHUSD",1761520748264,0.4416,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1761520748265,3.67696482,4162.8,4162.5,3.083]
["bitfinex","ETHUSD",1761520748430,0.43385666,4162.7,4162.5,3.083]
["bitfinex","ETHUSD",1761520748631,0.87325666,4162.7,4162.5,3.083]
["bitfinex","ETHUSD",1761520748829,0.8532565,4162.7,4161.5,0.002]
["bitfinex","ETHUSD",1761520749061,0.12,4162.3,4161.9,2.40274008]
["bitfinex","ETHUSD",1761520749232,0.12,4162.3,4162.0,3.083]
["bitfinex","ETHUSD",1761520749534,0.12,4162.3,4162.1,2.40262853]
["bitfinex","ETHUSD",1761520749931,3.46056482,4163.4,4162.1,2.63479864]
["bitfinex","ETHUSD",1761520750179,3.46056482,4163.4,4161.3,4.5327637]
["bitfinex","ETHUSD",1761520750180,0.12,4162.8,4162.2,0.12]
["bitfinex","ETHUSD",1761520750472,0.2181,4163.2,4161.4,0.84969888]
["bitfinex","ETHUSD",1761520750473,0.12,4162.5,4162.3,3.083]
["bitfinex","ETHUSD",1761520750630,0.12,4162.5,4162.0,2.40264265]
["bitfinex","ETHUSD",1761520750631,0.12,4162.5,4162.4,3.083]
["bitfinex","ETHUSD",1761520750968,0.5577,4162.5,4162.4,3.083]
["bitfinex","ETHUSD",1761520751567,0.5577,4162.5,4161.9,0.12]
["bitfinex","ETHUSD",1761520751737,0.12,4162.5,4162.1,2.40258611]
["bitfinex","ETHUSD",1761520752276,0.4377,4162.4,4161.5,0.4537]
["bitfinex","ETHUSD",1761520752571,0.12,4162.2,4161.8,2.40280361]
["bitfinex","ETHUSD",1761520752936,0.12,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1761520753145,0.12,4162.2,4162.1,5.48563328]
["bitfinex","ETHUSD",1761520753333,0.72103338,4162.9,4162.2,2.40255197]
["bitfinex","ETHUSD",1761520753551,0.12,4162.4,4162.2,2.40255197]
["bitfinex","ETHUSD",1761520753991,0.12,4162.4,4162.1,3.083]
["bitfinex","ETHUSD",1761520754187,0.12,4162.8,4162.4,2.40246011]
["bitfinex","ETHUSD",1761520754381,0.12,4162.8,4162.5,5.48434957]
["bitfinex","ETHUSD",1761520754577,0.12,4162.8,4162.6,2.40233317]
["bitfinex","ETHUSD",1761520754783,0.5577,4162.8,4162.5,3.082]
["bitfinex","ETHUSD",1761520755157,0.4377,4162.7,4162.5,3.082]
["bitfinex","ETHUSD",1761520755980,0.4377,4162.7,4162.1,2.40261713]
["bitfinex","ETHUSD",1761520756193,0.12,4162.5,4162.2,3.082]
["bitfinex","ETHUSD",1761520756575,0.4377,4162.4,4162.0,2.40268498]
["bitfinex","ETHUSD",1761520756775,0.4377,4162.4,4162.1,5.48461999]
["bitfinex","ETHUSD",1761520757176,0.4377,4162.4,4162.1,3.082]
["bitfinex","ETHUSD",1761520757491,0.4377,4162.4,4162.2,3.082]
["bitfinex","ETHUSD",1761520758973,0.4377,4162.4,4162.0,2.40268871]
["bitfinex","ETHUSD",1761520759312,0.4377,4162.4,4162.3,3.082]
["bitfinex","ETHUSD",1761520759796,0.4377,4162.4,4162.1,2.40261406]
["bitfinex","ETHUSD",1761520759998,0.4377,4162.4,4162.3,3.082]
["bitfinex","ETHUSD",1761520762526,0.4377,4162.4,4162.1,2.40262299]
["bitfinex","ETHUSD",1761520762702,0.4377,4162.4,4162.2,3.082]
["bitfinex","ETHUSD",1761520762899,0.4377,4162.4,4162.3,3.082]
["bitfinex","ETHUSD",1761520763100,0.12,4162.5,4162.3,3.082]
["bitfinex","ETHUSD",1761520763314,0.12,4162.5,4162.3,5.48450805]
["bitfinex","ETHUSD",1761520764413,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1761520764614,0.93909526,4163.2,4162.3,3.082]
["bitfinex","ETHUSD",1761520764818,0.12,4163.0,4162.8,2.40221291]
["bitfinex","ETHUSD",1761520765030,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761520766210,0.12,4163.0,4162.9,2.85387156]
["bitfinex","ETHUSD",1761520766611,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761520766813,0.12,4163.0,4162.8,3.082]
["bitfinex","ETHUSD",1761520766814,0.12,4163.0,4162.8,5.48418409]
["bitfinex","ETHUSD",1761520767038,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1761520769727,0.5554,4163.9,4162.8,3.082]
["bitfinex","ETHUSD",1761520769920,0.5554,4163.9,4163.3,3.46056482]
["bitfinex","ETHUSD",1761520769921,0.001,4163.9,4163.3,3.46056482]
["bitfinex","ETHUSD",1761520770116,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761520770316,0.001,4163.9,4163.8,5.48265233]
["bitfinex","ETHUSD",1761520770532,0.001,4163.9,4163.8,5.93435233]
["bitfinex","ETHUSD",1761520770722,0.001,4163.9,4163.8,6.05435233]
["bitfinex","ETHUSD",1761520770936,0.001,4163.9,4163.8,6.89996433]
["bitfinex","ETHUSD",1761520771451,0.001,4163.9,4163.8,5.60265233]
["bitfinex","ETHUSD",1761520773463,0.001,4163.9,4163.2,0.32558466]
["bitfinex","ETHUSD",1761520773669,0.4334,4163.9,4163.7,2.40170692]
["bitfinex","ETHUSD",1761520773831,0.4334,4163.9,4163.8,3.08]
["bitfinex","ETHUSD",1761520774922,0.4334,4163.9,4163.8,5.48165233]
["bitfinex","ETHUSD",1761520774923,0.001,4163.9,4163.8,5.48165233]
["bitfinex","ETHUSD",1761520775147,0.001,4163.9,4163.8,6.72169077]
["bitfinex","ETHUSD",1761520775344,0.001,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1761520775556,0.001,4163.9,4163.8,3.2]
["bitfinex","ETHUSD",1761520775946,0.001,4163.9,4163.8,5.60165233]
["bitfinex","ETHUSD",1761520782336,0.001,4163.9,4163.8,5.60065233]
["bitfinex","ETHUSD",1761520783766,0.001,4163.9,4163.8,3.199]
["bitfinex","ETHUSD",1761520783971,0.4334,4163.9,4163.8,3.199]
["bitfinex","ETHUSD",1761520784154,0.5555,4163.9,4163.8,3.079]
["bitfinex","ETHUSD",1761520784470,0.6755,4163.9,4163.8,3.079]
["bitfinex","ETHUSD",1761520785439,0.001,4163.9,4163.8,5.48065233]
["bitfinex","ETHUSD",1761520787075,0.001,4163.9,4163.8,5.93385233]
["bitfinex","ETHUSD",1761520789470,0.001,4163.9,4163.8,5.48065233]
["bitfinex","ETHUSD",1761520789656,0.001,4163.9,4163.8,3.079]
["bitfinex","ETHUSD",1761520789856,0.001,4163.9,4163.6,2.4017677]
["bitfinex","ETHUSD",1761520790061,0.3378,4163.9,4163.7,3.078]
["bitfinex","ETHUSD",1761520790260,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761520796454,0.001,4163.9,4163.7,5.47969534]
["bitfinex","ETHUSD",1761520797160,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761520797678,0.2196,4163.9,4163.7,3.078]
["bitfinex","ETHUSD",1761520797854,0.5564,4163.9,4163.5,0.12]
["bitfinex","ETHUSD",1761520798188,0.5564,4163.9,4163.6,3.077]
["bitfinex","ETHUSD",1761520798487,0.3368,4163.8,4163.6,5.47875725]
["bitfinex","ETHUSD",1761520798888,0.3368,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761520799066,0.2196,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761520799264,0.5564,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761520799669,0.5564,4163.9,4163.8,3.077]
["bitfinex","ETHUSD",1761520800363,0.001,4163.9,4163.8,3.077]
["bitfinex","ETHUSD",1761520800556,0.001,4163.9,4163.8,5.47865233]
["bitfinex","ETHUSD",1761520800956,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1761520801168,0.001,4163.9,4163.8,5.47865233]
["bitfinex","ETHUSD",1761520801356,0.001,4163.9,4163.8,3.077]
["bitfinex","ETHUSD",1761520801787,0.001,4163.9,4163.8,5.47865233]
["bitfinex","ETHUSD",1761520802169,0.001,4163.9,4163.8,3.077]
["bitfinex","ETHUSD",1761520802390,0.4382,4163.9,4163.8,5.47865233]
["bitfinex","ETHUSD",1761520802860,0.001,4163.9,4163.8,5.47865233]
["bitfinex","ETHUSD",1761520805368,0.001,4163.9,4163.8,11.41526823]
["bitfinex","ETHUSD",1761520805575,0.001,4163.9,4163.8,9.66754026]
["bitfinex","ETHUSD",1761520806390,0.001,4163.9,4163.8,9.67369204]
["bitfinex","ETHUSD",1761520806594,0.001,4163.9,4163.8,5.74084138]
["bitfinex","ETHUSD",1761520806894,0.001,4163.9,4163.8,5.98453233]
["bitfinex","ETHUSD",1761520807296,0.001,4163.9,4163.8,5.47765233]
["bitfinex","ETHUSD",1761520807597,0.001,4163.9,4163.8,5.91135233]
["bitfinex","ETHUSD",1761520807894,0.001,4164.1,4164.0,2.90841698]
["bitfinex","ETHUSD",1761520808094,0.001,4164.1,4164.0,8.83923095]
["bitfinex","ETHUSD",1761520808398,0.2203,4166.2,4164.0,8.83923095]
["bitfinex","ETHUSD",1761520808399,0.2193,4166.6,4164.8,0.50688]
["bitfinex","ETHUSD",1761520808559,0.2193,4166.6,4164.7,0.221]
["bitfinex","ETHUSD",1761520808560,0.2193,4166.6,4165.1,0.50688]
["bitfinex","ETHUSD",1761520808889,0.2193,4166.6,4165.3,0.50688]
["bitfinex","ETHUSD",1761520808890,0.5327,4166.6,4165.3,0.50688]
["bitfinex","ETHUSD",1761520809089,0.5327,4166.6,4165.9,2.40043514]
["bitfinex","ETHUSD",1761520809283,0.3134,4166.5,4166.0,3.075]
["bitfinex","ETHUSD",1761520809483,0.3134,4166.5,4166.1,3.075]
["bitfinex","ETHUSD",1761520810703,0.2193,4166.6,4166.1,3.075]
["bitfinex","ETHUSD",1761520810886,0.5327,4166.6,4165.0,1.10955043]
["bitfinex","ETHUSD",1761520811089,0.5327,4166.6,4165.5,2.40065441]
["bitfinex","ETHUSD",1761520811090,0.02000016,4166.5,4165.5,2.40065441]
["bitfinex","ETHUSD",1761520811294,2.40016197,4166.4,4164.8,0.50688]
["bitfinex","ETHUSD",1761520811466,0.2932862,4166.3,4165.3,2.40073188]
["bitfinex","ETHUSD",1761520811794,0.2932862,4166.3,4164.8,0.50688]
["bitfinex","ETHUSD",1761520811795,0.02000016,4166.2,4164.8,2.90793799]
["bitfinex","ETHUSD",1761520811997,2.42027233,4166.2,4165.1,2.40087411]
["bitfinex","ETHUSD",1761520812183,0.3134,4166.1,4165.2,2.40082993]
["bitfinex","ETHUSD",1761520812395,0.3134,4166.1,4164.2,0.86425043]
["bitfinex","ETHUSD",1761520812396,2.40056019,4165.7,4164.2,0.86425043]
["bitfinex","ETHUSD",1761520812587,2.42039516,4166.0,4164.2,0.86425043]
["bitfinex","ETHUSD",1761520812588,0.79515618,4165.6,4164.7,2.40113288]
["bitfinex","ETHUSD",1761520812787,0.77515602,4165.6,4164.8,5.47606641]
["bitfinex","ETHUSD",1761520812991,0.4416,4165.5,4164.9,3.075]
["bitfinex","ETHUSD",1761520813491,0.32995602,4165.6,4164.9,3.075]
["bitfinex","ETHUSD",1761520813492,0.0899,4165.6,4165.0,2.40096038]
["bitfinex","ETHUSD",1761520813696,0.4416,4165.5,4164.9,3.075]
["bitfinex","ETHUSD",1761520814291,0.29320056,4165.5,4165.0,3.074]
["bitfinex","ETHUSD",1761520814498,0.4416,4166.0,4165.2,2.40084509]
["bitfinex","ETHUSD",1761520814690,0.4416,4166.0,4165.5,2.40067197]
["bitfinex","ETHUSD",1761520815269,0.12,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1761520815468,0.12,4165.8,4165.3,5.94377867]
["bitfinex","ETHUSD",1761520815710,0.12,4166.2,4165.8,2.40044557]
["bitfinex","ETHUSD",1761520816009,0.1173,4167.0,4165.6,0.12]
["bitfinex","ETHUSD",1761520816010,0.64249992,4168.6,4166.4,0.50688]
["bitfinex","ETHUSD",1761520816208,0.64249992,4168.6,4166.3,1.5552]
["bitfinex","ETHUSD",1761520816209,0.4428,4168.5,4166.5,0.6927]
["bitfinex","ETHUSD",1761520816372,0.4428,4168.5,4166.5,0.2237]
["bitfinex","ETHUSD",1761520816373,2.39928563,4168.0,4166.5,0.2237]
["bitfinex","ETHUSD",1761520816575,1.5552,4168.1,4166.5,0.2237]
["bitfinex","ETHUSD",1761520816576,2.39930902,4167.9,4166.7,2.39997025]
["bitfinex","ETHUSD",1761520816777,1.5552,4167.9,4166.7,2.39997025]
["bitfinex","ETHUSD",1761520816986,0.5698,4167.8,4166.7,2.39995308]
["bitfinex","ETHUSD",1761520817291,0.5698,4167.8,4167.0,2.39980123]
["bitfinex","ETHUSD",1761520817612,1.06976269,4167.7,4167.1,3.074]
["bitfinex","ETHUSD",1761520817974,0.442,4167.7,4167.1,3.074]
["bitfinex","ETHUSD",1761520818177,0.442,4167.6,4166.5,0.2237]
["bitfinex","ETHUSD",1761520818478,2.39952968,4167.5,4166.6,3.074]
["bitfinex","ETHUSD",1761520818987,0.442,4167.4,4166.7,3.074]
["bitfinex","ETHUSD",1761520819589,0.442,4167.4,4166.3,2.86915442]
["bitfinex","ETHUSD",1761520819919,0.30415264,4167.3,4166.1,0.2237]
["bitfinex","ETHUSD",1761520820101,0.02000016,4167.3,4166.4,3.074]
["bitfinex","ETHUSD",1761520820302,0.02000016,4167.3,4165.8,2.9073793]
["bitfinex","ETHUSD",1761520820303,2.84169619,4167.2,4165.8,2.9073793]
["bitfinex","ETHUSD",1761520820482,0.02000016,4167.1,4165.9,3.073]
["bitfinex","ETHUSD",1761520820807,0.46200016,4167.1,4165.9,3.073]
["bitfinex","ETHUSD",1761520821228,2.86175064,4167.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1761520821447,2.86175064,4167.1,4165.0,0.2237]
["bitfinex","ETHUSD",1761520821448,0.28617506,4167.0,4165.0,0.2237]
["bitfinex","ETHUSD",1761520821598,2.39995146,4166.8,4165.7,2.40052213]
["bitfinex","ETHUSD",1761520821798,0.2141,4166.9,4165.8,5.4734833]
["bitfinex","ETHUSD",1761520822042,2.2113,4166.9,4165.9,3.073]
["bitfinex","ETHUSD",1761520822206,4.61117069,4166.9,4165.9,3.073]
["bitfinex","ETHUSD",1761520822402,2.39907328,4168.3,4165.9,5.94239062]
["bitfinex","ETHUSD",1761520822403,0.2141,4167.0,4165.9,5.94239062]
["bitfinex","ETHUSD",1761520822801,0.2141,4167.0,4166.2,2.40026468]
["bitfinex","ETHUSD",1761520823008,0.30558029,4166.9,4166.1,2.40029809]
["bitfinex","ETHUSD",1761520823422,0.442,4166.8,4166.0,2.40037425]
["bitfinex","ETHUSD",1761520823630,0.442,4166.8,4165.4,0.469]
["bitfinex","ETHUSD",1761520823822,0.2141,4167.0,4166.3,2.40020671]
["bitfinex","ETHUSD",1761520824048,0.1246,4167.8,4166.3,2.40020671]
["bitfinex","ETHUSD",1761520824049,0.1246,4167.8,4166.3,1.382]
["bitfinex","ETHUSD",1761520824203,0.5674,4167.8,4166.6,2.40002702]
["bitfinex","ETHUSD",1761520824524,0.2132,4168.8,4167.4,2.39957245]
["bitfinex","ETHUSD",1761520824525,0.4428,4168.1,4167.4,2.39957245]
["bitfinex","ETHUSD",1761520824830,2.39888942,4168.6,4167.5,3.073]
["bitfinex","ETHUSD",1761520824831,2.39888691,4168.6,4167.5,3.073]
["bitfinex","ETHUSD",1761520825000,0.4397,4168.5,4167.5,3.073]
["bitfinex","ETHUSD",1761520825402,1.5552,4168.4,4167.5,5.47251654]
["bitfinex","ETHUSD",1761520825616,0.45938586,4168.3,4167.2,0.2237]
["bitfinex","ETHUSD",1761520826744,0.46200016,4167.7,4166.4,0.2237]
["bitfinex","ETHUSD",1761520826916,0.46200016,4167.7,4165.3,2.40074165]
["bitfinex","ETHUSD",1761520826917,0.442,4167.7,4166.5,2.531]
["bitfinex","ETHUSD",1761520827104,0.12,4167.1,4166.6,4.93103156]
["bitfinex","ETHUSD",1761520827440,0.12,4167.1,4166.6,4.93098276]
["bitfinex","ETHUSD",1761520827621,0.12,4167.1,4166.6,5.39998276]
["bitfinex","ETHUSD",1761520828306,0.562,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1761520828548,0.442,4167.0,4166.0,0.002]
["bitfinex","ETHUSD",1761520828747,0.442,4167.0,4166.3,0.12]
["bitfinex","ETHUSD",1761520828949,0.2141,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1761520829159,0.12,4167.1,4166.4,0.53088153]
["bitfinex","ETHUSD",1761520829343,0.1255,4167.8,4167.1,2.39974578]
["bitfinex","ETHUSD",1761520829528,0.4452,4167.9,4166.4,0.97588]
["bitfinex","ETHUSD",1761520829529,0.4452,4167.9,4167.2,3.072]
["bitfinex","ETHUSD",1761520829728,0.442,4168.2,4167.3,2.39960746]
["bitfinex","ETHUSD",1761520829950,0.442,4168.2,4167.2,5.47168122]
["bitfinex","ETHUSD",1761520829951,4.39632444,4168.2,4167.2,5.47168122]
["bitfinex","ETHUSD",1761520830120,0.43963244,4168.1,4167.2,5.47168122]
["bitfinex","ETHUSD",1761520830321,0.88163244,4168.1,4167.2,3.072]
["bitfinex","ETHUSD",1761520830518,0.442,4168.1,4167.2,5.4716912]
["bitfinex","ETHUSD",1761520830722,0.442,4168.1,4167.2,3.072]
["bitfinex","ETHUSD",1761520831049,0.442,4168.1,4167.4,2.39952678]
["bitfinex","ETHUSD",1761520831449,0.442,4168.1,4167.5,2.39951634]
["bitfinex","ETHUSD",1761520831950,0.442,4168.1,4167.2,5.94063568]
["bitfinex","ETHUSD",1761520832152,0.001,4168.5,4167.2,5.94063568]
["bitfinex","ETHUSD",1761520832153,0.001,4168.5,4168.3,2.39900482]
["bitfinex","ETHUSD",1761520832354,0.001,4168.5,4168.3,3.072]
["bitfinex","ETHUSD",1761520832931,0.001,4168.5,4168.3,5.47102739]
["bitfinex","ETHUSD",1761520833143,0.001,4168.5,4168.3,3.072]
["bitfinex","ETHUSD",1761520833930,0.001,4168.5,4167.9,0.2237]
["bitfinex","ETHUSD",1761520834153,0.001,4168.5,4168.0,3.071]
["bitfinex","ETHUSD",1761520834452,0.001,4168.5,4168.0,5.47020154]
["bitfinex","ETHUSD",1761520834663,0.001,4168.5,4168.1,2.39916474]
["bitfinex","ETHUSD",1761520835084,0.001,4168.5,4168.2,3.071]
["bitfinex","ETHUSD",1761520835368,0.001,4168.5,4167.9,0.2237]
["bitfinex","ETHUSD",1761520835574,0.001,4168.5,4168.0,3.071]
["bitfinex","ETHUSD",1761520835757,0.001,4168.5,4168.1,2.39912591]
["bitfinex","ETHUSD",1761520836075,0.001,4168.5,4167.0,2.3997732]
["bitfinex","ETHUSD",1761520836299,0.4428,4168.4,4167.8,2.39929522]
["bitfinex","ETHUSD",1761520836588,0.4428,4168.4,4167.9,3.071]
["bitfinex","ETHUSD",1761520836757,0.4428,4168.4,4167.9,5.47026149]
["bitfinex","ETHUSD",1761520837183,0.001,4168.5,4167.9,3.071]
["bitfinex","ETHUSD",1761520837352,0.001,4168.5,4168.0,0.81398]
["bitfinex","ETHUSD",1761520837559,0.001,4168.5,4168.0,0.50688]
["bitfinex","ETHUSD",1761520837865,0.001,4168.5,4168.2,2.39907229]
["bitfinex","ETHUSD",1761520838068,0.001,4168.5,4168.0,0.50688]
["bitfinex","ETHUSD",1761520838069,0.001,4168.5,4168.3,2.39904616]
["bitfinex","ETHUSD",1761520838291,0.001,4168.5,4168.4,3.071]
["bitfinex","ETHUSD",1761520838607,0.001,4168.5,4167.4,2.39952465]
["bitfinex","ETHUSD",1761520838608,0.4428,4168.4,4166.7,0.469]
["bitfinex","ETHUSD",1761520838787,0.4428,4168.4,4167.4,2.39954286]
["bitfinex","ETHUSD",1761520839100,0.4428,4168.4,4167.5,5.26946776]
["bitfinex","ETHUSD",1761520839303,0.12,4168.1,4167.6,3.071]
["bitfinex","ETHUSD",1761520839478,0.12,4168.1,4167.6,5.47041481]
["bitfinex","ETHUSD",1761520839659,0.5533,4168.1,4167.6,5.47041481]
["bitfinex","ETHUSD",1761520839856,0.12,4168.1,4167.6,3.071]
["bitfinex","ETHUSD",1761520840077,0.001,4168.5,4167.6,3.071]
["bitfinex","ETHUSD",1761520840422,0.001,4168.5,4168.4,3.12228201]
["bitfinex","ETHUSD",1761520840706,0.001,4168.5,4168.4,6.64078201]
["bitfinex","ETHUSD",1761520841079,0.001,4168.5,4168.4,8.19598201]
["bitfinex","ETHUSD",1761520841281,0.001,4168.5,4168.4,8.62368477]
["bitfinex","ETHUSD",1761520842104,0.001,4168.5,4168.4,4.67748201]
["bitfinex","ETHUSD",1761520842398,0.001,4168.5,4168.4,8.90263846]
["bitfinex","ETHUSD",1761520842602,0.001,4168.5,4168.4,5.83263846]
["bitfinex","ETHUSD",1761520842769,0.001,4168.5,4168.4,8.90263846]
["bitfinex","ETHUSD",1761520843300,0.001,4168.5,4168.3,2.39904845]
["bitfinex","ETHUSD",1761520843600,0.001,4168.5,4168.1,0.2164]
["bitfinex","ETHUSD",1761520843601,0.001,4168.5,4168.4,5.46900201]
["bitfinex","ETHUSD",1761520844296,0.001,4168.5,4168.4,5.91650201]
["bitfinex","ETHUSD",1761520844497,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761520844701,0.001,4168.5,4168.4,5.46900201]
["bitfinex","ETHUSD",1761520845098,0.001,4168.5,4168.4,7.23183309]
["bitfinex","ETHUSD",1761520845404,0.001,4168.5,4168.4,3.07]
["bitfinex","ETHUSD",1761520845968,0.001,4168.5,4168.4,5.46900201]
["bitfinex","ETHUSD",1761520846170,0.001,4168.5,4168.4,3.07]
["bitfinex","ETHUSD",1761520846405,0.4187,4168.5,4167.6,2.70654857]
["bitfinex","ETHUSD",1761520846573,0.4187,4168.5,4167.8,2.39934737]
["bitfinex","ETHUSD",1761520846777,0.001,4168.5,4168.0,2.39920348]
["bitfinex","ETHUSD",1761520847084,0.001,4168.5,4167.8,2.39934737]
["bitfinex","ETHUSD",1761520847291,0.001,4168.5,4168.1,2.39916926]
["bitfinex","ETHUSD",1761520847479,0.001,4168.5,4168.2,5.4691128]
["bitfinex","ETHUSD",1761520847684,0.001,4168.5,4168.3,3.07]
["bitfinex","ETHUSD",1761520847878,0.001,4168.5,4168.4,3.07]
["bitfinex","ETHUSD",1761520848281,0.4187,4168.5,4168.4,3.07]
["bitfinex","ETHUSD",1761520850409,0.5387,4168.5,4168.0,3.07]
["bitfinex","ETHUSD",1761520850602,0.5387,4168.5,4167.9,3.07]
["bitfinex","ETHUSD",1761520850603,0.12,4168.1,4167.9,3.07]
["bitfinex","ETHUSD",1761520851409,0.12,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1761520851586,0.12,4168.1,4167.9,5.46928318]
["bitfinex","ETHUSD",1761520852107,0.001,4168.5,4168.0,0.02399232]
["bitfinex","ETHUSD",1761520852308,0.121,4168.5,4168.0,2.39918216]
["bitfinex","ETHUSD",1761520852493,0.121,4168.5,4168.3,2.39905319]
["bitfinex","ETHUSD",1761520852686,0.001,4168.5,4168.4,5.46900201]
["bitfinex","ETHUSD",1761520853604,0.001,4168.5,4168.4,3.07]
["bitfinex","ETHUSD",1761520854609,0.001,4168.5,4167.8,0.2164]
["bitfinex","ETHUSD",1761520854794,0.4187,4168.5,4167.9,2.39924877]
["bitfinex","ETHUSD",1761520854995,0.4187,4168.5,4168.0,3.069]
["bitfinex","ETHUSD",1761520855196,0.4187,4168.5,4168.1,3.069]
["bitfinex","ETHUSD",1761520856315,0.4187,4168.5,4168.2,3.069]
["bitfinex","ETHUSD",1761520856520,0.4187,4168.5,4168.3,3.069]
["bitfinex","ETHUSD",1761520857396,0.4187,4168.5,4167.7,3.069]
["bitfinex","ETHUSD",1761520857603,0.4187,4168.5,4167.8,3.069]
["bitfinex","ETHUSD",1761520857801,0.71123915,4168.5,4167.8,3.069]
["bitfinex","ETHUSD",1761520858009,0.29353915,4168.5,4167.8,3.069]
["bitfinex","ETHUSD",1761520858196,0.001,4168.5,4167.9,0.4475]
["bitfinex","ETHUSD",1761520859110,0.001,4168.5,4167.9,2.84677095]
["bitfinex","ETHUSD",1761520859297,0.001,4168.5,4168.2,2.39910648]
["bitfinex","ETHUSD",1761520859637,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761520859842,0.001,4168.5,4168.0,0.4475]
["bitfinex","ETHUSD",1761520859995,0.1109,4168.4,4167.9,3.069]
["bitfinex","ETHUSD",1761520860201,0.001,4168.5,4167.9,3.069]
["bitfinex","ETHUSD",1761520860440,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1761520860594,0.001,4168.5,4168.4,5.68440201]
["bitfinex","ETHUSD",1761520860945,0.001,4168.5,4168.4,6.63878201]
["bitfinex","ETHUSD",1761520861096,0.001,4168.5,4168.4,8.19398201]
["bitfinex","ETHUSD",1761520861294,0.001,4168.5,4168.4,8.58133032]
["bitfinex","ETHUSD",1761520861612,0.001,4168.5,4168.4,10.89348202]
["bitfinex","ETHUSD",1761520861820,2.3975184,4171.0,4168.4,10.89348202]
["bitfinex","ETHUSD",1761520861821,0.64229467,4171.7,4169.3,2.06208]
["bitfinex","ETHUSD",1761520862017,0.2172,4171.2,4170.2,2.39796342]
["bitfinex","ETHUSD",1761520862202,0.2172,4171.2,4170.3,2.39789799]
["bitfinex","ETHUSD",1761520862406,0.63417226,4171.2,4170.3,5.46689799]
["bitfinex","ETHUSD",1761520862620,0.63417226,4171.2,4170.3,3.069]
["bitfinex","ETHUSD",1761520862817,0.12,4170.9,4170.3,3.189]
["bitfinex","ETHUSD",1761520863032,0.12,4170.9,4170.4,3.069]
["bitfinex","ETHUSD",1761520863230,0.2172,4171.9,4170.8,2.39756962]
["bitfinex","ETHUSD",1761520863427,0.12,4171.2,4170.9,3.069]
["bitfinex","ETHUSD",1761520863643,0.28325389,4171.7,4170.9,3.069]
["bitfinex","ETHUSD",1761520863945,0.28325389,4171.7,4170.5,0.4294]
["bitfinex","ETHUSD",1761520863946,0.23720016,4171.6,4170.5,0.4294]
["bitfinex","ETHUSD",1761520864248,0.23720016,4171.6,4170.7,2.3976652]
["bitfinex","ETHUSD",1761520864249,0.12,4171.2,4170.7,2.3976652]
["bitfinex","ETHUSD",1761520864548,2.3969287,4172.1,4170.6,3.189]
["bitfinex","ETHUSD",1761520864549,0.64229467,4173.0,4170.6,3.4984]
["bitfinex","ETHUSD",1761520864838,0.12,4171.5,4170.9,2.51750928]
["bitfinex","ETHUSD",1761520865141,0.12,4171.5,4171.0,3.07]
["bitfinex","ETHUSD",1761520865311,0.001,4171.2,4170.9,0.12]
["bitfinex","ETHUSD",1761520865511,0.001,4171.2,4171.0,3.076]
["bitfinex","ETHUSD",1761520865732,0.121,4171.2,4171.0,3.076]
["bitfinex","ETHUSD",1761520865930,0.001,4171.2,4171.0,5.47349621]
["bitfinex","ETHUSD",1761520866121,0.001,4171.2,4171.1,3.076]
["bitfinex","ETHUSD",1761520867033,0.001,4171.2,4171.1,5.70264911]
["bitfinex","ETHUSD",1761520867941,0.001,4171.2,4171.1,5.47344911]
["bitfinex","ETHUSD",1761520868247,0.001,4171.2,4171.1,5.85612789]
["bitfinex","ETHUSD",1761520868419,0.001,4171.2,4171.1,3.83640789]
["bitfinex","ETHUSD",1761520868618,0.001,4171.2,4171.1,2.51744911]
["bitfinex","ETHUSD",1761520868842,0.001,4171.2,4171.1,5.59544911]
["bitfinex","ETHUSD",1761520869339,0.001,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1761520869648,0.001,4171.2,4171.1,5.47544911]
["bitfinex","ETHUSD",1761520869843,0.001,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1761520870017,0.001,4171.2,4171.1,5.47444911]
["bitfinex","ETHUSD",1761520870849,0.001,4171.2,4170.9,0.12]
["bitfinex","ETHUSD",1761520871045,0.2039,4171.1,4170.6,0.12]
["bitfinex","ETHUSD",1761520871346,0.2183,4170.1,4169.7,2.871]
["bitfinex","ETHUSD",1761520871529,0.2183,4170.1,4169.8,2.871]
["bitfinex","ETHUSD",1761520871729,0.2183,4170.1,4169.8,3.078]
["bitfinex","ETHUSD",1761520872518,0.2181,4170.4,4169.8,3.078]
["bitfinex","ETHUSD",1761520872845,0.2226,4170.8,4170.5,2.39776012]
["bitfinex","ETHUSD",1761520873033,0.2226,4170.8,4169.2,3.95370128]
["bitfinex","ETHUSD",1761520873034,0.2226,4170.8,4170.4,3.078]
["bitfinex","ETHUSD",1761520873234,0.2226,4170.8,4170.5,3.078]
["bitfinex","ETHUSD",1761520873794,0.2226,4170.8,4170.4,2.39779869]
["bitfinex","ETHUSD",1761520873795,0.1998,4170.7,4170.6,3.078]
["bitfinex","ETHUSD",1761520874140,0.1998,4170.7,4170.2,3.077]
["bitfinex","ETHUSD",1761520874319,0.1998,4170.7,4168.5,1.02828287]
["bitfinex","ETHUSD",1761520874515,0.1998,4170.7,4168.4,0.2164]
["bitfinex","ETHUSD",1761520874516,0.21980016,4170.7,4169.5,2.39836322]
["bitfinex","ETHUSD",1761520874718,2.6175361,4170.7,4169.6,5.47629931]
["bitfinex","ETHUSD",1761520874954,0.28401361,4170.6,4169.9,2.39809392]
["bitfinex","ETHUSD",1761520875126,0.1998,4170.6,4169.9,2.39809392]
["bitfinex","ETHUSD",1761520875929,0.1998,4170.6,4168.4,0.2164]
["bitfinex","ETHUSD",1761520875930,0.2226,4170.8,4169.2,0.4685]
["bitfinex","ETHUSD",1761520876131,0.1998,4170.6,4169.1,0.02398599]
["bitfinex","ETHUSD",1761520876448,2.39785781,4170.4,4169.3,3.078]
["bitfinex","ETHUSD",1761520876655,0.25976578,4170.3,4169.3,3.078]
["bitfinex","ETHUSD",1761520876840,0.45956578,4170.3,4169.3,3.078]
["bitfinex","ETHUSD",1761520877157,0.45956578,4170.3,4169.7,2.39823547]
["bitfinex","ETHUSD",1761520877330,0.1998,4170.6,4169.3,3.078]
["bitfinex","ETHUSD",1761520877529,0.1998,4170.6,4169.8,2.39813922]
["bitfinex","ETHUSD",1761520877731,0.1998,4170.6,4169.9,3.08]
["bitfinex","ETHUSD",1761520878151,0.2226,4170.8,4169.9,3.08]
["bitfinex","ETHUSD",1761520878353,0.001,4171.2,4170.2,0.50688]
["bitfinex","ETHUSD",1761520878579,0.001,4171.2,4171.1,3.13112911]
["bitfinex","ETHUSD",1761520878728,0.001,4171.2,4171.1,6.68562911]
["bitfinex","ETHUSD",1761520878930,0.001,4171.2,4171.1,3.59962911]
["bitfinex","ETHUSD",1761520879153,0.001,4171.2,4171.1,6.68962911]
["bitfinex","ETHUSD",1761520879353,0.001,4171.2,4171.1,8.24482911]
["bitfinex","ETHUSD",1761520879632,0.80529023,4174.3,4171.7,1.5552]
["bitfinex","ETHUSD",1761520879633,0.2226,4173.5,4171.7,1.5552]
["bitfinex","ETHUSD",1761520879845,0.2226,4173.5,4171.9,0.50688]
["bitfinex","ETHUSD",1761520880130,0.2037,4173.4,4172.0,0.4685]
["bitfinex","ETHUSD",1761520880330,0.2037,4173.4,4171.7,1.5552]
["bitfinex","ETHUSD",1761520880331,0.2037,4173.4,4172.1,3.091]
["bitfinex","ETHUSD",1761520880732,0.2037,4173.4,4172.5,2.39664397]
["bitfinex","ETHUSD",1761520880935,0.28223156,4173.3,4172.7,2.39652982]
["bitfinex","ETHUSD",1761520881130,0.2037,4173.4,4172.7,2.39652982]
["bitfinex","ETHUSD",1761520881357,0.12,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1761520881527,0.12,4173.1,4172.9,2.39640706]
["bitfinex","ETHUSD",1761520881723,0.2037,4173.0,4172.6,3.093]
["bitfinex","ETHUSD",1761520881923,0.2037,4173.0,4171.6,0.50688]
["bitfinex","ETHUSD",1761520881924,0.2201,4172.7,4171.6,0.50688]
["bitfinex","ETHUSD",1761520882131,0.12,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1761520882324,0.12,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1761520882547,0.12,4172.8,4172.3,3.11596759]
["bitfinex","ETHUSD",1761520882548,0.12,4173.1,4172.9,2.39640994]
["bitfinex","ETHUSD",1761520882747,0.12,4173.1,4172.9,5.48840994]
["bitfinex","ETHUSD",1761520882925,0.12,4173.1,4172.9,3.092]
["bitfinex","ETHUSD",1761520883457,0.3239,4173.1,4172.9,3.092]
["bitfinex","ETHUSD",1761520883759,0.3239,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1761520883927,0.12,4173.1,4172.8,3.092]
["bitfinex","ETHUSD",1761520884129,0.2039,4173.0,4172.8,3.092]
["bitfinex","ETHUSD",1761520884361,0.37361802,4173.1,4172.5,0.12]
["bitfinex","ETHUSD",1761520884534,1.062766,4172.9,4172.6,3.092]
["bitfinex","ETHUSD",1761520884739,1.062766,4172.9,4172.1,2.51685185]
["bitfinex","ETHUSD",1761520884740,0.12,4172.7,4172.5,3.092]
["bitfinex","ETHUSD",1761520885731,0.12,4172.7,4172.5,5.48863805]
["bitfinex","ETHUSD",1761520886050,0.12,4172.7,4172.5,3.092]
["bitfinex","ETHUSD",1761520887488,0.12,4172.7,4170.4,10.44873935]
["bitfinex","ETHUSD",1761520887489,0.22400016,4172.6,4170.6,2.62397918]
["bitfinex","ETHUSD",1761520887762,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1761520888143,0.12,4171.6,4170.6,0.2263]
["bitfinex","ETHUSD",1761520888340,0.4244,4171.5,4170.2,0.2263]
["bitfinex","ETHUSD",1761520888531,2.39683216,4172.2,4170.4,2.39785152]
["bitfinex","ETHUSD",1761520888732,0.4244,4172.5,4170.4,3.95305152]
["bitfinex","ETHUSD",1761520889063,0.12867662,4172.6,4170.4,3.95305152]
["bitfinex","ETHUSD",1761520889064,1.5552,4172.4,4170.5,0.4685]
["bitfinex","ETHUSD",1761520889267,0.12867662,4172.6,4170.5,0.4685]
["bitfinex","ETHUSD",1761520889268,0.204,4172.5,4170.5,0.4685]
["bitfinex","ETHUSD",1761520889560,1.062766,4172.9,4172.5,2.39661722]
["bitfinex","ETHUSD",1761520889759,1.062766,4172.9,4172.6,2.39658062]
["bitfinex","ETHUSD",1761520889929,1.062766,4172.9,4172.7,2.39651445]
["bitfinex","ETHUSD",1761520890460,1.062766,4172.9,4172.5,3.094]
["bitfinex","ETHUSD",1761520890657,1.062766,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1761520891953,2.60012004,4173.8,4172.9,2.39640188]
["bitfinex","ETHUSD",1761520892152,0.2042,4173.4,4172.3,0.4685]
["bitfinex","ETHUSD",1761520892332,0.2042,4173.4,4172.5,2.39662893]
["bitfinex","ETHUSD",1761520892544,0.2042,4173.4,4172.6,2.39658725]
["bitfinex","ETHUSD",1761520892751,0.2196,4172.6,4171.8,0.2265]
["bitfinex","ETHUSD",1761520892951,0.2196,4172.6,4172.0,2.39692588]
["bitfinex","ETHUSD",1761520893152,0.2196,4172.6,4171.8,0.2265]
["bitfinex","ETHUSD",1761520893153,0.2196,4172.6,4172.3,2.39674065]
["bitfinex","ETHUSD",1761520893767,0.2196,4172.6,4172.4,2.39668234]
["bitfinex","ETHUSD",1761520894374,0.2196,4172.6,4172.3,2.39674736]
["bitfinex","ETHUSD",1761520894583,0.02000016,4172.5,4171.0,0.4685]
["bitfinex","ETHUSD",1761520894782,0.4239,4172.6,4171.2,3.091]
["bitfinex","ETHUSD",1761520895088,1.062766,4172.4,4171.7,2.39710049]
["bitfinex","ETHUSD",1761520895282,1.062766,4172.4,4171.8,3.091]
["bitfinex","ETHUSD",1761520895459,0.2045,4172.3,4171.8,3.091]
["bitfinex","ETHUSD",1761520895781,0.2045,4172.3,4170.4,2.9046825]
["bitfinex","ETHUSD",1761520895782,0.2222,4171.9,4170.5,3.10664737]
["bitfinex","ETHUSD",1761520896082,0.2222,4171.9,4170.3,2.39790902]
["bitfinex","ETHUSD",1761520896083,1.57520016,4171.8,4170.3,2.39790902]
["bitfinex","ETHUSD",1761520896381,0.17974002,4171.7,4170.9,2.39754341]
["bitfinex","ETHUSD",1761520896585,1.5552,4171.6,4171.0,3.092]
["bitfinex","ETHUSD",1761520896756,3.95236997,4171.6,4170.8,2.39760413]
["bitfinex","ETHUSD",1761520896951,3.95236997,4171.6,4170.2,0.2263]
["bitfinex","ETHUSD",1761520896952,0.2224,4170.9,4170.2,0.2263]
["bitfinex","ETHUSD",1761520897179,0.2047,4171.5,4170.3,3.091]
["bitfinex","ETHUSD",1761520897382,0.2224,4171.2,4170.8,2.39762155]
["bitfinex","ETHUSD",1761520897578,0.2224,4171.2,4170.9,3.091]
["bitfinex","ETHUSD",1761520897786,0.2224,4171.2,4170.8,3.091]
["bitfinex","ETHUSD",1761520897986,0.2224,4171.2,4170.8,5.48861197]
["bitfinex","ETHUSD",1761520898183,0.2224,4171.2,4170.9,2.39755791]
["bitfinex","ETHUSD",1761520898384,0.12,4171.0,4170.9,2.39755791]
["bitfinex","ETHUSD",1761520898691,0.12,4171.0,4170.9,3.091]
["bitfinex","ETHUSD",1761520898891,0.2224,4171.2,4170.9,3.091]
["bitfinex","ETHUSD",1761520899487,0.2224,4171.2,4170.9,5.48856294]
["bitfinex","ETHUSD",1761520899857,0.2222,4171.9,4171.0,2.39744944]
["bitfinex","ETHUSD",1761520900054,0.212,4171.8,4171.0,2.39744944]
["bitfinex","ETHUSD",1761520900364,1.8383242,4171.7,4171.0,2.39744944]
["bitfinex","ETHUSD",1761520901089,0.2831242,4171.7,4170.9,3.091]
["bitfinex","ETHUSD",1761520901392,0.2222,4171.9,4171.1,2.39744087]
["bitfinex","ETHUSD",1761520901589,0.212,4171.7,4171.0,2.39749401]
["bitfinex","ETHUSD",1761520901961,0.212,4171.7,4170.7,2.39765796]
["bitfinex","ETHUSD",1761520902307,0.212,4171.7,4171.1,2.39744211]
["bitfinex","ETHUSD",1761520902596,0.49511906,4171.7,4171.1,2.39744211]
["bitfinex","ETHUSD",1761520902805,0.49511906,4171.7,4170.8,3.094]
["bitfinex","ETHUSD",1761520902983,0.212,4171.7,4171.3,2.39728415]
["bitfinex","ETHUSD",1761520903504,0.212,4171.7,4170.8,3.094]
["bitfinex","ETHUSD",1761520903842,1.062766,4172.4,4170.9,0.4541]
["bitfinex","ETHUSD",1761520903843,1.274766,4172.4,4170.9,0.4541]
["bitfinex","ETHUSD",1761520903965,2.988,4173.0,4170.9,0.4541]
["bitfinex","ETHUSD",1761520903966,0.219,4173.0,4171.6,0.2265]
["bitfinex","ETHUSD",1761520904295,2.61536124,4173.0,4172.2,2.3967996]
["bitfinex","ETHUSD",1761520904486,0.219,4173.0,4171.7,3.093]
["bitfinex","ETHUSD",1761520904690,0.219,4173.0,4172.3,2.3967547]
["bitfinex","ETHUSD",1761520904888,0.219,4173.0,4172.4,2.39669169]
["bitfinex","ETHUSD",1761520905215,2.39678391,4172.3,4170.7,2.2358]
["bitfinex","ETHUSD",1761520905367,2.39672012,4172.4,4171.5,2.39719948]
["bitfinex","ETHUSD",1761520905705,2.61572012,4172.4,4171.6,3.093]
["bitfinex","ETHUSD",1761520905875,0.02000016,4172.5,4172.0,2.39688591]
["bitfinex","ETHUSD",1761520905876,0.219,4172.5,4172.0,2.39688591]
["bitfinex","ETHUSD",1761520906394,0.2152,4172.9,4172.0,3.093]
["bitfinex","ETHUSD",1761520906711,0.2234,4172.8,4172.1,5.49181792]
["bitfinex","ETHUSD",1761520907006,0.2234,4172.8,4172.2,3.095]
["bitfinex","ETHUSD",1761520907627,0.24340016,4172.8,4170.6,2.39769464]
["bitfinex","ETHUSD",1761520907831,0.2234,4172.8,4171.1,3.094]
["bitfinex","ETHUSD",1761520908024,2.39669699,4172.5,4171.6,2.39711321]
["bitfinex","ETHUSD",1761520908336,0.63484268,4172.4,4172.0,2.39690814]
["bitfinex","ETHUSD",1761520908503,0.2234,4172.7,4172.0,2.39690814]
["bitfinex","ETHUSD",1761520908692,0.2234,4172.8,4172.0,2.39690814]
["bitfinex","ETHUSD",1761520908896,0.12,4172.2,4171.8,2.39703824]
["bitfinex","ETHUSD",1761520909098,0.12,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1761520910123,0.3434,4172.2,4171.9,3.093]
["bitfinex","ETHUSD",1761520910324,0.3434,4172.2,4171.9,5.48997529]
["bitfinex","ETHUSD",1761520910516,0.3434,4172.2,4172.0,2.39691924]
["bitfinex","ETHUSD",1761520910712,0.3434,4172.2,4171.9,3.093]
["bitfinex","ETHUSD",1761520910914,0.2234,4172.1,4171.9,3.093]
["bitfinex","ETHUSD",1761520911137,0.2234,4172.1,4171.6,0.12]
["bitfinex","ETHUSD",1761520911320,0.2234,4172.1,4171.9,3.092]
["bitfinex","ETHUSD",1761520911523,0.2234,4172.1,4171.8,2.39703484]
["bitfinex","ETHUSD",1761520911713,0.2234,4172.1,4171.9,3.092]
["bitfinex","ETHUSD",1761520912032,0.2234,4172.1,4171.8,5.48903484]
["bitfinex","ETHUSD",1761520912234,0.2234,4172.1,4171.0,0.2263]
["bitfinex","ETHUSD",1761520912235,0.2152,4171.9,4171.0,0.2263]
["bitfinex","ETHUSD",1761520912403,0.12,4171.6,4171.5,2.39720951]
["bitfinex","ETHUSD",1761520912730,0.12,4171.6,4171.5,5.48820951]
["bitfinex","ETHUSD",1761520913632,0.2234,4172.6,4172.0,2.39689284]
["bitfinex","ETHUSD",1761520913938,0.12,4172.0,4171.9,2.39698215]
["bitfinex","ETHUSD",1761520915301,0.12,4172.0,4171.5,3.091]
["bitfinex","ETHUSD",1761520915506,0.12,4172.0,4171.8,2.39699897]
["bitfinex","ETHUSD",1761520915706,0.12,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1761520916240,0.4364,4171.9,4171.2,2.39734262]
["bitfinex","ETHUSD",1761520916401,0.4364,4171.9,4171.3,5.4853279]
["bitfinex","ETHUSD",1761520916601,0.4364,4171.9,4171.4,5.48527621]
["bitfinex","ETHUSD",1761520916800,0.2234,4172.3,4171.5,2.39720309]
["bitfinex","ETHUSD",1761520917223,1.7786,4172.3,4171.5,2.39720309]
["bitfinex","ETHUSD",1761520917436,0.41753365,4172.2,4171.6,2.39716063]
["bitfinex","ETHUSD",1761520917842,0.41753365,4172.2,4171.5,2.39720097]
["bitfinex","ETHUSD",1761520918344,1.5552,4172.1,4171.4,5.48526901]
["bitfinex","ETHUSD",1761520918637,0.2234,4172.1,4170.5,0.4541]
["bitfinex","ETHUSD",1761520918863,0.2152,4171.5,4170.5,0.4541]
["bitfinex","ETHUSD",1761520919014,0.2152,4171.5,4170.9,2.39751197]
["bitfinex","ETHUSD",1761520919218,0.47643479,4171.5,4171.0,2.39745544]
["bitfinex","ETHUSD",1761520919419,0.2152,4171.5,4170.8,3.087]
["bitfinex","ETHUSD",1761520919628,0.2152,4171.5,4170.9,3.087]
["bitfinex","ETHUSD",1761520919629,0.2234,4171.4,4170.9,3.087]
["bitfinex","ETHUSD",1761520919839,0.2234,4171.4,4171.0,3.086]
["bitfinex","ETHUSD",1761520920842,0.2152,4171.5,4171.0,3.086]
["bitfinex","ETHUSD",1761520921141,0.2234,4172.1,4171.1,0.2263]
["bitfinex","ETHUSD",1761520921342,0.26202182,4172.0,4171.4,2.39726508]
["bitfinex","ETHUSD",1761520921541,0.2234,4172.1,4171.5,3.086]
["bitfinex","ETHUSD",1761520922046,0.2234,4172.1,4170.6,2.39773132]
["bitfinex","ETHUSD",1761520922047,0.2152,4171.6,4170.6,3.085]
["bitfinex","ETHUSD",1761520922230,2.61241288,4171.6,4170.7,2.39762453]
["bitfinex","ETHUSD",1761520922432,2.39722206,4171.5,4170.7,2.3976353]
["bitfinex","ETHUSD",1761520922646,0.28358221,4171.4,4170.7,2.3976353]
["bitfinex","ETHUSD",1761520922851,2.90427026,4171.4,4170.6,5.48471401]
["bitfinex","ETHUSD",1761520923164,0.2234,4171.3,4170.7,2.39765984]
["bitfinex","ETHUSD",1761520923459,2.39712905,4171.7,4170.7,2.39765984]
["bitfinex","ETHUSD",1761520923460,1.7705,4171.9,4170.7,0.4647]
["bitfinex","ETHUSD",1761520923752,0.85657,4171.9,4171.3,2.39729187]
["bitfinex","ETHUSD",1761520924054,0.85657,4171.9,4171.4,3.086]
["bitfinex","ETHUSD",1761520924248,0.2233,4171.8,4171.3,3.086]
["bitfinex","ETHUSD",1761520925643,0.2153,4171.9,4171.3,3.086]
["bitfinex","ETHUSD",1761520926137,0.2153,4171.9,4171.3,5.48332385]
["bitfinex","ETHUSD",1761520926338,0.12,4171.6,4171.4,2.39726845]
["bitfinex","ETHUSD",1761520926534,0.12,4171.6,4171.2,2.39734258]
["bitfinex","ETHUSD",1761520926739,0.12,4171.6,4171.5,3.084]
["bitfinex","ETHUSD",1761520927137,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1761520927138,0.3433,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1761520927359,0.3433,4171.6,4170.2,3.25829636]
["bitfinex","ETHUSD",1761520927360,0.2233,4171.5,4170.3,0.122]
["bitfinex","ETHUSD",1761520927657,0.2233,4171.5,4170.7,3.085]
["bitfinex","ETHUSD",1761520927658,0.12,4170.9,4170.7,3.085]
["bitfinex","ETHUSD",1761520928260,0.12,4170.9,4170.3,0.122]
["bitfinex","ETHUSD",1761520928261,2.39762155,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1761520928463,4.2485012,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761520928642,4.4718012,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761520929834,7.5558012,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761520931864,8.0626812,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761520932235,8.92082558,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1761520932430,2.28538,4170.6,4170.3,1e-08]
["bitfinex","ETHUSD",1761520932633,4.59666258,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520933031,4.81996258,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520933449,4.19635168,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520933777,4.17635152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520934445,7.25935152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520934649,9.63978515,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520937482,9.63778515,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520937634,7.25735152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520939881,5.70115152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520940076,7.25635152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520941135,7.03305152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520941964,7.15305152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520942166,8.36099829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520942713,8.86787829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520943209,5.78787829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520943412,8.86787829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520943719,5.28099829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520943893,8.35999829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520945998,8.86687829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520947598,11.39187829,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1761520948187,11.39187829,4170.4,4169.8,0.002]
["bitfinex","ETHUSD",1761520948188,0.50688,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1761520948387,4.58021904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520948595,4.79421904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520948789,5.88245107,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520949484,5.69213904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520949918,7.24733904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520950084,8.28173099,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520950284,6.72653099,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520950493,8.28173099,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520951184,8.51353099,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1761520952420,2.3985733,4169.2,4168.5,0.4674]
["bitfinex","ETHUSD",1761520952626,5.4785733,4169.2,4168.5,0.4674]
["bitfinex","ETHUSD",1761520952916,1.5552,4169.1,4168.5,0.4674]
["bitfinex","ETHUSD",1761520953322,1.5552,4169.1,4168.5,2.86633431]
["bitfinex","ETHUSD",1761520953500,1.5552,4169.1,4168.6,2.39885757]
["bitfinex","ETHUSD",1761520953701,1.5552,4169.1,4168.6,2.86425757]
["bitfinex","ETHUSD",1761520954021,1.5552,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1761520954022,1.5552,4169.1,4168.7,0.4654]
["bitfinex","ETHUSD",1761520955320,1.5552,4169.1,4168.5,2.40093462]
["bitfinex","ETHUSD",1761520955830,2.27856966,4169.1,4168.5,0.4674]
["bitfinex","ETHUSD",1761520955988,4.67718221,4169.1,4168.5,0.4674]
["bitfinex","ETHUSD",1761520956191,2.27856966,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1761520956435,2.39870433,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1761520956609,2.2585695,4169.1,4168.5,0.4674]
["bitfinex","ETHUSD",1761520956814,2.39865693,4169.0,4168.5,0.4674]
["bitfinex","ETHUSD",1761520957012,4.65718948,4169.1,4168.5,0.4674]
["bitfinex","ETHUSD",1761520957411,2.39865675,4169.0,4168.5,0.4674]
["bitfinex","ETHUSD",1761520957817,2.39871964,4168.9,4168.5,0.4674]
["bitfinex","ETHUSD",1761520958005,3.078,4168.9,4168.5,0.4674]
["bitfinex","ETHUSD",1761520959512,0.12,4168.6,4168.5,0.4674]
["bitfinex","ETHUSD",1761520960301,0.12,4168.6,4168.5,2.86634446]
["bitfinex","ETHUSD",1761520964495,0.001,4169.8,4168.5,1.32430982]
["bitfinex","ETHUSD",1761520964700,0.12,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1761520965211,0.12,4169.3,4169.2,2.84874168]
["bitfinex","ETHUSD",1761520966131,0.12,4169.3,4169.2,0.4502]
["bitfinex","ETHUSD",1761520966708,0.12,4169.3,4169.2,2.84874168]
["bitfinex","ETHUSD",1761520966910,0.12,4169.3,4169.2,0.4502]
["bitfinex","ETHUSD",1761520967234,0.3294,4169.3,4168.1,0.2221]
["bitfinex","ETHUSD",1761520967419,0.3294,4169.3,4168.2,3.074]
["bitfinex","ETHUSD",1761520967420,0.12,4168.6,4168.2,3.074]
["bitfinex","ETHUSD",1761520967623,0.12,4168.6,4168.5,2.40094446]
["bitfinex","ETHUSD",1761520967838,0.12,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520968020,2.39865768,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1761520968021,0.2151,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1761520968215,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520968419,2.88327179,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761520968614,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520969548,2.883271,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761520969950,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520970124,3.12507155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520970625,0.72618464,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520971466,3.12507155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520971651,0.72618464,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520972219,3.12507155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520972628,3.33457155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520973056,4.88977155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520973243,7.96377155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520973755,7.75427155,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520975350,5.35538464,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520975546,2.28138464,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520975859,1.5552,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520977354,5.47287343,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761520977355,3.074,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1761520977926,0.12,4168.6,4168.5,0.4522]
["bitfinex","ETHUSD",1761520978238,0.12,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1761520979262,0.12,4168.8,4168.5,0.4522]
["bitfinex","ETHUSD",1761520979556,0.12,4168.8,4168.6,2.39887461]
["bitfinex","ETHUSD",1761520979945,0.12,4168.8,4168.7,2.84902937]
["bitfinex","ETHUSD",1761520980145,0.1897,4169.8,4168.7,2.84902937]
["bitfinex","ETHUSD",1761520980146,1.5562,4169.8,4168.7,0.4502]
["bitfinex","ETHUSD",1761520980357,1.5562,4169.8,4168.5,0.002]
["bitfinex","ETHUSD",1761520980358,0.12,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1761520980572,2.39831953,4169.6,4168.7,2.39882303]
["bitfinex","ETHUSD",1761520980732,2.39837519,4169.5,4168.6,2.39882954]
["bitfinex","ETHUSD",1761520981042,2.30051967,4169.7,4168.5,2.85112503]
["bitfinex","ETHUSD",1761520981237,0.74531967,4169.7,4168.6,0.47418886]
["bitfinex","ETHUSD",1761520981443,3.075,4169.8,4169.6,0.2221]
["bitfinex","ETHUSD",1761520981444,0.001,4169.8,4169.6,0.2221]
["bitfinex","ETHUSD",1761520981668,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761520981875,0.001,4169.8,4169.7,2.84845407]
["bitfinex","ETHUSD",1761520982338,0.001,4169.8,4169.7,5.92245407]
["bitfinex","ETHUSD",1761520982734,0.001,4169.8,4169.7,6.77674582]
["bitfinex","ETHUSD",1761520983455,0.001,4169.8,4169.7,7.28362582]
["bitfinex","ETHUSD",1761520983671,0.001,4169.8,4169.7,8.83882582]
["bitfinex","ETHUSD",1761520983976,0.001,4169.8,4169.7,9.07862582]
["bitfinex","ETHUSD",1761520984646,0.001,4169.8,4169.7,8.83882582]
["bitfinex","ETHUSD",1761520985178,0.001,4169.8,4169.7,5.76482582]
["bitfinex","ETHUSD",1761520985377,0.001,4169.8,4169.7,7.47665407]
["bitfinex","ETHUSD",1761520986266,0.001,4169.8,4169.7,7.98353407]
["bitfinex","ETHUSD",1761520990593,0.001,4169.8,4169.7,8.10353407]
["bitfinex","ETHUSD",1761520990790,0.001,4169.8,4169.7,8.4624886]
["bitfinex","ETHUSD",1761520990953,0.001,4169.8,4169.7,10.20611461]
["bitfinex","ETHUSD",1761520991152,0.001,4169.8,4169.7,9.57078381]
["bitfinex","ETHUSD",1761520992385,0.001,4169.8,4169.7,9.21182928]
["bitfinex","ETHUSD",1761520994605,0.001,4169.8,4169.7,9.57078381]
["bitfinex","ETHUSD",1761520994788,0.001,4169.8,4169.7,9.81058381]
["bitfinex","ETHUSD",1761520994957,0.001,4169.8,4169.7,6.37862928]
["bitfinex","ETHUSD",1761520995295,0.001,4169.8,4169.7,9.45062928]
["bitfinex","ETHUSD",1761520999384,0.001,4169.8,4169.7,6.37862928]
["bitfinex","ETHUSD",1761520999599,0.001,4169.8,4169.7,6.78713407]
["bitfinex","ETHUSD",1761520999775,0.001,4169.8,4169.7,8.34233407]
["bitfinex","ETHUSD",1761521000377,0.001,4169.8,4169.7,8.5812886]
["bitfinex","ETHUSD",1761521003581,0.001,4169.8,4169.7,8.22233407]
["bitfinex","ETHUSD",1761521004079,0.001,4169.8,4169.7,8.5812886]
["bitfinex","ETHUSD",1761521004281,0.001,4169.8,4169.7,11.44422604]
["bitfinex","ETHUSD",1761521004514,0.001,4169.8,4169.7,10.81205261]
["bitfinex","ETHUSD",1761521004684,0.001,4169.8,4169.7,11.44445793]
["bitfinex","ETHUSD",1761521005291,0.001,4169.8,4169.7,11.44494253]
["bitfinex","ETHUSD",1761521005631,0.001,4169.8,4169.7,11.085988]
["bitfinex","ETHUSD",1761521006322,0.001,4169.8,4169.7,10.81105261]
["bitfinex","ETHUSD",1761521006995,0.001,4169.8,4169.7,10.45209808]
["bitfinex","ETHUSD",1761521007358,0.001,4169.8,4169.7,11.30276499]
["bitfinex","ETHUSD",1761521007840,0.001,4169.8,4169.7,8.23176499]
["bitfinex","ETHUSD",1761521007994,0.001,4169.8,4169.7,10.45209808]
["bitfinex","ETHUSD",1761521008532,0.001,4169.8,4169.7,11.30276499]
["bitfinex","ETHUSD",1761521009427,0.001,4169.8,4169.7,10.45209808]
["bitfinex","ETHUSD",1761521010625,0.001,4169.8,4169.7,10.57209808]
["bitfinex","ETHUSD",1761521011125,0.001,4169.8,4169.7,5.70905407]
["bitfinex","ETHUSD",1761521011325,0.001,4169.8,4169.7,7.06565132]
["bitfinex","ETHUSD",1761521011512,0.001,4169.8,4169.7,8.11396078]
["bitfinex","ETHUSD",1761521012026,0.001,4169.8,4169.7,7.77113407]
["bitfinex","ETHUSD",1761521012231,0.001,4169.8,4169.7,8.62084078]
["bitfinex","ETHUSD",1761521012933,0.001,4169.8,4169.7,4.70013407]
["bitfinex","ETHUSD",1761521013232,0.161,4169.8,4169.7,5.54984078]
["bitfinex","ETHUSD",1761521013414,0.001,4169.8,4169.7,8.62084078]
["bitfinex","ETHUSD",1761521014236,0.001,4169.8,4169.7,10.32046124]
["bitfinex","ETHUSD",1761521014628,0.001,4169.8,4169.7,9.47075453]
["bitfinex","ETHUSD",1761521015133,0.001,4169.8,4169.7,9.82970906]
["bitfinex","ETHUSD",1761521018734,0.001,4169.8,4169.7,9.47075453]
["bitfinex","ETHUSD",1761521019322,0.001,4169.8,4169.7,9.82970906]
["bitfinex","ETHUSD",1761521020437,0.001,4169.8,4169.7,6.75870906]
["bitfinex","ETHUSD",1761521020742,0.001,4169.8,4169.7,9.82970906]
["bitfinex","ETHUSD",1761521021037,0.001,4169.8,4169.7,9.94970906]
["bitfinex","ETHUSD",1761521022518,0.001,4169.8,4169.7,9.59075453]
["bitfinex","ETHUSD",1761521022742,0.001,4169.8,4169.7,9.94970906]
["bitfinex","ETHUSD",1761521023112,0.001,4169.8,4169.7,9.12085453]
["bitfinex","ETHUSD",1761521023335,0.001,4169.8,4169.7,9.55195453]
["bitfinex","ETHUSD",1761521023731,0.001,4169.8,4169.7,13.0000501]
["bitfinex","ETHUSD",1761521024442,0.001,4169.8,4169.7,12.8800501]
["bitfinex","ETHUSD",1761521024740,0.001,4169.8,4169.7,13.23900463]
["bitfinex","ETHUSD",1761521025041,0.001,4169.8,4169.7,9.8090501]
["bitfinex","ETHUSD",1761521025219,0.001,4169.8,4169.7,12.8800501]
["bitfinex","ETHUSD",1761521025424,0.001,4169.8,4169.7,9.8090501]
["bitfinex","ETHUSD",1761521025935,0.001,4169.8,4169.7,12.8800501]
["bitfinex","ETHUSD",1761521027850,0.001,4169.8,4169.7,15.26867963]
["bitfinex","ETHUSD",1761521028258,0.001,4169.8,4169.7,15.62763416]
["bitfinex","ETHUSD",1761521030259,0.001,4169.8,4169.7,13.92823639]
["bitfinex","ETHUSD",1761521030626,0.001,4169.8,4169.7,15.63052169]
["bitfinex","ETHUSD",1761521030944,0.001,4169.8,4169.7,13.92823639]
["bitfinex","ETHUSD",1761521032830,0.001,4169.8,4169.7,10.85723639]
["bitfinex","ETHUSD",1761521033040,0.001,4169.8,4169.7,8.92507453]
["bitfinex","ETHUSD",1761521033225,0.001,4169.8,4169.7,9.00085453]
["bitfinex","ETHUSD",1761521033458,0.001,4169.8,4169.7,10.19634196]
["bitfinex","ETHUSD",1761521033655,0.001,4169.8,4169.7,10.70322196]
["bitfinex","ETHUSD",1761521034338,0.001,4169.8,4169.7,11.13432196]
["bitfinex","ETHUSD",1761521034540,0.001,4169.8,4169.7,4.31325407]
["bitfinex","ETHUSD",1761521034865,0.001,4169.8,4169.7,7.89113407]
["bitfinex","ETHUSD",1761521035073,0.001,4169.8,4169.7,5.58925407]
["bitfinex","ETHUSD",1761521035272,0.1962,4169.8,4169.7,3.79534424]
["bitfinex","ETHUSD",1761521035459,0.1962,4169.8,4169.7,6.44080504]
["bitfinex","ETHUSD",1761521035632,0.1962,4169.8,4169.7,7.99600504]
["bitfinex","ETHUSD",1761521035834,0.1962,4169.8,4169.7,3.36980504]
["bitfinex","ETHUSD",1761521036142,0.1962,4169.8,4169.7,5.46925407]
["bitfinex","ETHUSD",1761521036342,0.1962,4169.8,4169.7,5.58925407]
["bitfinex","ETHUSD",1761521040944,0.1962,4169.8,4169.6,0.64082331]
["bitfinex","ETHUSD",1761521040945,0.1962,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1761521043282,0.02000016,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761521043790,0.1952,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761521047590,0.1952,4169.7,4169.6,2.40031158]
["bitfinex","ETHUSD",1761521048090,0.1952,4169.7,4169.6,5.47231158]
["bitfinex","ETHUSD",1761521048303,0.001,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761521048959,0.1962,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1761521050895,0.1962,4169.8,4169.6,3.074]
["bitfinex","ETHUSD",1761521050896,0.1962,4169.8,4169.6,2.40029989]
["bitfinex","ETHUSD",1761521051099,0.1962,4169.8,4169.7,3.072]
["bitfinex","ETHUSD",1761521052077,0.001,4169.8,4169.7,5.47025407]
["bitfinex","ETHUSD",1761521052669,0.1962,4169.8,4169.7,5.47025407]
["bitfinex","ETHUSD",1761521054269,0.001,4169.8,4169.7,5.47025407]
["bitfinex","ETHUSD",1761521055879,0.001,4169.8,4169.7,7.717844]
["bitfinex","ETHUSD",1761521057170,0.001,4169.8,4169.7,6.89618947]
["bitfinex","ETHUSD",1761521058422,0.001,4169.8,4169.7,6.09713407]
["bitfinex","ETHUSD",1761521058914,0.001,4169.8,4169.7,6.55983407]
["bitfinex","ETHUSD",1761521059616,0.001,4169.8,4169.7,6.09713407]
["bitfinex","ETHUSD",1761521060389,0.001,4169.8,4169.7,6.73595738]
["bitfinex","ETHUSD",1761521062233,0.001,4169.8,4169.7,6.09713407]
["bitfinex","ETHUSD",1761521062437,0.001,4169.8,4169.7,9.04993256]
["bitfinex","ETHUSD",1761521062602,0.001,4169.8,4169.7,10.25043806]
["bitfinex","ETHUSD",1761521063202,0.001,4169.8,4169.7,9.39888709]
["bitfinex","ETHUSD",1761521063401,0.001,4169.8,4169.7,9.04993256]
["bitfinex","ETHUSD",1761521064205,0.001,4169.8,4169.7,8.58723256]
["bitfinex","ETHUSD",1761521064407,0.001,4169.8,4169.7,9.43666922]
["bitfinex","ETHUSD",1761521064605,0.001,4169.8,4169.7,9.43566922]
["bitfinex","ETHUSD",1761521064814,0.001,4169.8,4169.7,8.58623256]
["bitfinex","ETHUSD",1761521065927,0.001,4169.8,4169.7,9.04893256]
["bitfinex","ETHUSD",1761521067207,0.001,4169.8,4169.7,9.89823531]
["bitfinex","ETHUSD",1761521067616,0.001,4169.8,4169.7,9.04893256]
["bitfinex","ETHUSD",1761521069162,0.001,4169.8,4169.7,10.67497726]
["bitfinex","ETHUSD",1761521069538,0.001,4169.8,4169.7,10.32602273]
["bitfinex","ETHUSD",1761521072709,0.001,4169.8,4169.7,10.67497726]
["bitfinex","ETHUSD",1761521074612,0.001,4169.8,4169.7,10.91477726]
["bitfinex","ETHUSD",1761521074810,0.001,4169.8,4169.7,10.67497726]
["bitfinex","ETHUSD",1761521075546,0.001,4169.8,4169.7,10.32602273]
["bitfinex","ETHUSD",1761521075718,0.001,4169.8,4169.7,10.67497726]
["bitfinex","ETHUSD",1761521076320,0.001,4169.8,4169.7,10.32602273]
["bitfinex","ETHUSD",1761521076516,0.001,4169.8,4169.7,9.39788709]
["bitfinex","ETHUSD",1761521076849,0.001,4169.8,4169.7,8.58623256]
["bitfinex","ETHUSD",1761521077060,0.001,4169.8,4169.7,9.04893256]
["bitfinex","ETHUSD",1761521078319,0.001,4169.8,4169.7,9.39788709]
["bitfinex","ETHUSD",1761521079023,0.001,4169.8,4169.7,9.27788709]
["bitfinex","ETHUSD",1761521079322,0.001,4169.8,4169.7,9.27688709]
["bitfinex","ETHUSD",1761521079737,0.001,4169.8,4169.7,13.41303424]
["bitfinex","ETHUSD",1761521080246,0.001,4169.8,4169.7,7.3812957]
["bitfinex","ETHUSD",1761521080447,0.001,4169.8,4169.7,14.58744285]
["bitfinex","ETHUSD",1761521080653,0.001,4169.8,4169.7,15.09432285]
["bitfinex","ETHUSD",1761521081148,0.001,4169.8,4169.7,13.72027484]
["bitfinex","ETHUSD",1761521081448,0.001,4170.3,4170.2,4.46004652]
["bitfinex","ETHUSD",1761521081648,0.001,4170.3,4170.2,13.14655744]
["bitfinex","ETHUSD",1761521082245,0.001,4170.3,4170.2,12.79760291]
["bitfinex","ETHUSD",1761521084252,0.001,4170.3,4170.2,12.35200291]
["bitfinex","ETHUSD",1761521084958,0.001,4170.3,4170.2,13.11917735]
["bitfinex","ETHUSD",1761521085165,0.001,4170.3,4170.2,12.35200291]
["bitfinex","ETHUSD",1761521085963,0.001,4170.3,4170.2,9.28200291]
["bitfinex","ETHUSD",1761521086262,0.001,4170.3,4170.2,12.35200291]
["bitfinex","ETHUSD",1761521087545,0.001,4170.3,4170.2,13.62656643]
["bitfinex","ETHUSD",1761521087835,0.1868,4170.3,4170.2,9.86779356]
["bitfinex","ETHUSD",1761521088245,0.1868,4170.3,4170.2,12.93779356]
["bitfinex","ETHUSD",1761521088763,0.001,4170.3,4170.2,13.05779356]
["bitfinex","ETHUSD",1761521089874,0.1868,4170.3,4170.2,3.02484652]
["bitfinex","ETHUSD",1761521090075,0.1868,4170.3,4170.2,5.58796652]
["bitfinex","ETHUSD",1761521090874,0.1868,4170.3,4170.2,2.51796652]
["bitfinex","ETHUSD",1761521091071,0.1868,4170.3,4170.2,5.46796652]
["bitfinex","ETHUSD",1761521092074,0.001,4170.3,4170.2,5.46796652]
["bitfinex","ETHUSD",1761521092372,0.1868,4170.3,4170.2,5.58796652]
["bitfinex","ETHUSD",1761521098753,0.1868,4170.3,4170.1,0.63770858]
["bitfinex","ETHUSD",1761521098955,2.39809118,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1761521099169,0.2138,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1761521099496,0.2138,4169.7,4169.5,2.3983691]
["bitfinex","ETHUSD",1761521099713,0.2138,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1761521099865,0.001,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1761521100054,0.001,4170.3,4170.2,11.85492603]
["bitfinex","ETHUSD",1761521100357,0.001,4170.3,4170.2,8.40674455]
["bitfinex","ETHUSD",1761521100559,0.001,4170.3,4170.2,8.1669479]
["bitfinex","ETHUSD",1761521100759,0.001,4170.3,4170.2,7.53004652]
["bitfinex","ETHUSD",1761521100957,0.001,4170.3,4170.2,10.9774208]
["bitfinex","ETHUSD",1761521101192,0.001,4170.3,4170.2,8.82570345]
["bitfinex","ETHUSD",1761521101376,0.001,4170.3,4170.2,7.97564652]
["bitfinex","ETHUSD",1761521101692,0.001,4170.3,4170.2,9.53628172]
["bitfinex","ETHUSD",1761521101856,0.001,4170.3,4170.2,10.38531166]
["bitfinex","ETHUSD",1761521102260,0.001,4170.3,4170.2,10.38528961]
["bitfinex","ETHUSD",1761521103206,0.001,4170.3,4170.2,10.38531241]
["bitfinex","ETHUSD",1761521103380,0.001,4170.3,4170.2,9.53628172]
["bitfinex","ETHUSD",1761521108797,0.001,4170.3,4170.2,9.65628172]
["bitfinex","ETHUSD",1761521114985,0.001,4170.3,4170.2,9.94750186]
["bitfinex","ETHUSD",1761521115995,1e-08,4171.2,4171.1,4.45952911]
["bitfinex","ETHUSD",1761521116320,1e-08,4171.2,4171.1,11.61383273]
["bitfinex","ETHUSD",1761521116516,1e-08,4171.2,4171.1,13.10002517]
["bitfinex","ETHUSD",1761521117721,1e-08,4171.2,4171.1,12.46209583]
["bitfinex","ETHUSD",1761521117919,1e-08,4171.2,4171.1,13.09938691]
["bitfinex","ETHUSD",1761521119064,1e-08,4171.2,4171.1,5.09682019]
["bitfinex","ETHUSD",1761521119224,0.17200001,4171.2,4171.1,7.52852911]
["bitfinex","ETHUSD",1761521120024,0.17200001,4171.2,4171.1,4.45952911]
["bitfinex","ETHUSD",1761521120240,0.17200001,4171.2,4171.1,8.16582019]
["bitfinex","ETHUSD",1761521121767,0.17200001,4171.2,4171.1,7.52852911]
["bitfinex","ETHUSD",1761521122151,0.17200001,4171.2,4171.1,8.16582019]
["bitfinex","ETHUSD",1761521123136,1e-08,4171.2,4171.1,10.97590339]
["bitfinex","ETHUSD",1761521123360,1e-08,4171.2,4171.1,13.09932308]
["bitfinex","ETHUSD",1761521125224,1e-08,4171.2,4171.1,12.462032]
["bitfinex","ETHUSD",1761521125954,0.17200001,4171.2,4171.1,5.58644911]
["bitfinex","ETHUSD",1761521128356,1e-08,4171.2,4171.1,5.58644911]
["bitfinex","ETHUSD",1761521128534,0.17200001,4171.2,4171.1,5.58644911]
["bitfinex","ETHUSD",1761521129156,1e-08,4171.2,4171.1,6.09332911]
["bitfinex","ETHUSD",1761521129528,1e-08,4171.2,4171.1,6.94389287]
["bitfinex","ETHUSD",1761521129933,0.17200001,4171.2,4171.1,6.09332911]
["bitfinex","ETHUSD",1761521130258,0.17200001,4171.2,4171.1,6.94389287]
["bitfinex","ETHUSD",1761521134348,0.17200001,4171.2,4171.1,3.87489287]
["bitfinex","ETHUSD",1761521134675,0.17200001,4171.2,4171.1,2.51744911]
["bitfinex","ETHUSD",1761521134834,0.17200001,4171.2,4171.1,5.58544911]
["bitfinex","ETHUSD",1761521135935,0.17200001,4171.2,4171.1,2.51944911]
["bitfinex","ETHUSD",1761521136137,0.17200001,4171.2,4171.1,5.58744911]
["bitfinex","ETHUSD",1761521136937,0.17200001,4171.2,4171.1,0.122]
["bitfinex","ETHUSD",1761521137277,3.73937429,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521137437,4.11331172,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521137833,6.51070335,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521147444,7.94590335,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521147980,8.63942905,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521150009,2.10113744,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521150204,4.79520001,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521150404,7.19259164,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521152402,4.12459164,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521152611,7.19259164,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521157470,7.31259164,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521157958,8.69766853,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521164752,9.08454853,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521165050,9.1805253,4171.2,4171.1,0.002]
["bitfinex","ETHUSD",1761521165958,9.1805253,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1761521165959,0.50688,4170.9,4170.6,0.002]
["bitfinex","ETHUSD",1761521166133,2.90478902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521166332,7.52798902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521166546,8.33694,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521166882,8.43293312,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521167067,9.60205623,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521167359,9.5059692,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521167933,5.12223213,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521168158,8.35383213,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521168364,12.49473211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521174372,12.33113211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521174572,12.49473211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521174884,12.61473211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521175961,13.12161211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521177182,13.76686918,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521177386,13.12161211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521178194,13.76675249,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521178402,13.12161211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521181702,13.76662671,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521182581,13.25974671,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521185602,5.88724673,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521185776,12.45113211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521185976,12.61473211,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521186203,3.56703213,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521186394,0.001,4170.6,4170.2,0.4406]
["bitfinex","ETHUSD",1761521187995,0.001,4170.6,4170.2,2.83855552]
["bitfinex","ETHUSD",1761521188506,0.001,4170.6,4170.3,0.4386]
["bitfinex","ETHUSD",1761521191310,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521191496,0.001,4170.6,4170.5,2.92142131]
["bitfinex","ETHUSD",1761521191696,0.001,4170.6,4170.5,3.36002131]
["bitfinex","ETHUSD",1761521192709,0.001,4170.6,4170.5,0.4386]
["bitfinex","ETHUSD",1761521192910,0.001,4170.6,4170.5,2.83639402]
["bitfinex","ETHUSD",1761521198943,0.001,4170.6,4170.5,2.86037196]
["bitfinex","ETHUSD",1761521199112,0.001,4170.6,4170.5,2.98037196]
["bitfinex","ETHUSD",1761521199317,0.001,4170.6,4170.5,2.95639402]
["bitfinex","ETHUSD",1761521199512,0.001,4170.6,4170.5,6.02239402]
["bitfinex","ETHUSD",1761521200042,0.001,4170.6,4170.5,6.86462355]
["bitfinex","ETHUSD",1761521200751,0.001,4170.6,4170.5,3.5046]
["bitfinex","ETHUSD",1761521200950,0.001,4170.6,4170.5,5.90239402]
["bitfinex","ETHUSD",1761521201549,0.001,4170.6,4170.3,0.12]
["bitfinex","ETHUSD",1761521201718,0.001,4170.6,4170.4,2.39781016]
["bitfinex","ETHUSD",1761521201918,0.001,4170.6,4170.4,2.86791016]
["bitfinex","ETHUSD",1761521202113,0.001,4170.6,4170.3,3.066]
["bitfinex","ETHUSD",1761521202114,0.001,4170.6,4170.2,2.39994899]
["bitfinex","ETHUSD",1761521202350,0.12,4170.5,4170.2,0.002]
["bitfinex","ETHUSD",1761521202518,0.12,4170.4,4170.3,2.86800902]
["bitfinex","ETHUSD",1761521202714,0.12,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1761521203336,0.12,4170.4,4170.3,2.86800902]
["bitfinex","ETHUSD",1761521203749,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521204262,0.001,4170.6,4170.5,2.86789402]
["bitfinex","ETHUSD",1761521205348,0.001,4170.6,4170.5,3.40667432]
["bitfinex","ETHUSD",1761521206122,0.001,4170.6,4170.5,3.43065226]
["bitfinex","ETHUSD",1761521206322,0.001,4170.6,4170.5,3.40667432]
["bitfinex","ETHUSD",1761521206630,0.001,4170.6,4170.5,3.55065226]
["bitfinex","ETHUSD",1761521207245,0.001,4170.6,4170.5,6.61565226]
["bitfinex","ETHUSD",1761521207559,0.001,4170.6,4170.5,6.59167432]
["bitfinex","ETHUSD",1761521207754,0.001,4170.6,4170.5,6.59367432]
["bitfinex","ETHUSD",1761521207919,0.001,4170.6,4170.5,7.10055432]
["bitfinex","ETHUSD",1761521208122,0.001,4170.6,4170.5,6.98055432]
["bitfinex","ETHUSD",1761521208325,0.001,4170.6,4170.5,7.10055432]
["bitfinex","ETHUSD",1761521212433,0.001,4170.6,4170.5,6.59367432]
["bitfinex","ETHUSD",1761521213168,0.001,4170.6,4170.5,6.05489402]
["bitfinex","ETHUSD",1761521215467,0.001,4170.6,4170.5,5.58479402]
["bitfinex","ETHUSD",1761521216362,0.001,4170.6,4170.5,6.05489402]
["bitfinex","ETHUSD",1761521216835,0.001,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521217037,0.5171,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521217241,0.91556572,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521217440,0.79556572,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521218052,3.19330225,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521218263,4.74850225,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521218775,4.76850241,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521218941,4.74850225,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521220879,7.81250225,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1761521224358,2.90478902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1761521224668,2.90478902,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1761521224669,4.46004652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761521224867,4.64334652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761521227161,4.73933872,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761521227685,4.85933872,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761521227889,3.95331439,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1761521228074,8.12283363,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521228387,8.43723363,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521228773,8.53323505,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521228975,9.42588999,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521229181,9.32988857,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521233691,12.39488857,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521233883,9.32988857,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521234216,5.88233149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521234777,8.94733149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521234978,5.88233149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521235205,8.94733149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521235509,5.88233149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521235687,8.94733149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521237286,8.75293149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521237493,3.91773149,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521237693,3.185,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521237897,7.13839655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521239582,3.185,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1761521239917,2.06208,4169.7,4169.2,0.002]
["bitfinex","ETHUSD",1761521240118,5.84604123,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521240346,8.91004123,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521240488,9.09454123,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521240878,10.64974123,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521241782,18.18714879,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521242039,20.35391275,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521243624,20.44992799,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761521246198,20.44992799,4169.3,4168.7,0.002]
["bitfinex","ETHUSD",1761521246199,2.90565182,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1761521246422,2.90565182,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1761521246423,2.90576691,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761521246626,16.2012636,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761521246830,16.46760012,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761521247195,17.11241561,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1761521248097,2.90588201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521248298,4.59884747,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521248596,9.17695561,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521248828,9.27298584,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521249333,3.5226536,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521249556,7.01920201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521249905,7.13920201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521251734,7.13920201,4168.4,4168.3,0.4487]
["bitfinex","ETHUSD",1761521252034,7.13920201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521252226,4.07420201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521252535,7.13920201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521253036,8.09300709,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521254228,8.28360709,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521254434,8.73030709,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521255027,9.23718709,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521257450,9.88183255,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1761521257750,9.88183255,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1761521257751,2.39917468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521258058,7.13937468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521258350,7.32997468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521258557,7.54837468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521260626,4.29277468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521260813,8.41441739,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521261549,8.19601739,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521261734,11.65136467,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521262118,11.84196467,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521264627,11.93800135,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521265353,11.74740135,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521266464,9.34822667,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521266752,5.67684271,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521266923,4.6202,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521267353,8.07554728,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521269673,8.02554728,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521270882,4.5702,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521272190,6.96937468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521272704,7.73094595,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521272995,5.33177127,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521273359,7.73094595,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521273956,3.065,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521274164,5.46417468,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521274389,3.065,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521276658,3.185,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521277704,0.001,4168.4,4168.0,0.44]
["bitfinex","ETHUSD",1761521277870,3.065,4168.4,4168.3,0.2167]
["bitfinex","ETHUSD",1761521278075,3.065,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1761521278272,3.065,4168.4,4168.1,0.438]
["bitfinex","ETHUSD",1761521278473,5.46401736,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1761521278668,2.39911617,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1761521279199,0.001,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521280184,0.001,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521280810,5.46417468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521280960,6.01069215,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521281161,3.61151747,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521281386,3.61151747,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521281387,3.065,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521281694,5.46417468,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521282076,3.065,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521283281,5.46417468,4168.1,4168.0,0.44]
["bitfinex","ETHUSD",1761521283995,5.46417468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521284290,6.25059259,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521284888,3.85141791,4168.1,4168.0,0.4617]
["bitfinex","ETHUSD",1761521285090,3.065,4168.1,4168.0,0.4617]
["bitfinex","ETHUSD",1761521285510,0.001,4168.1,4168.0,0.4617]
["bitfinex","ETHUSD",1761521286676,0.001,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521287892,0.121,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521288297,0.121,4168.1,4168.0,0.4617]
["bitfinex","ETHUSD",1761521291901,0.121,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521292717,3.09868814,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521292875,2.54017484,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521293076,5.60317484,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521293316,3.184,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521293513,7.22897484,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521293817,7.98127826,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521296590,8.17187826,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521296792,7.98127826,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521297172,8.17187826,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521297597,7.98127826,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521299880,5.58210358,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521300080,7.01837468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521300500,0.001,4168.1,4168.0,0.4733]
["bitfinex","ETHUSD",1761521300691,3.064,4168.1,4168.0,0.4733]
["bitfinex","ETHUSD",1761521301012,0.001,4168.1,4168.0,0.4733]
["bitfinex","ETHUSD",1761521302422,0.001,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521302619,0.46302,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521303295,0.001,4168.1,4168.0,0.4733]
["bitfinex","ETHUSD",1761521303633,2.52017468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521306211,2.54017484,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521306411,2.71077468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521306617,2.52017468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521306931,3.47402016,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521307604,3.66462016,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521307927,7.80937128,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521308625,9.36457128,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521313332,9.17397128,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521314612,9.36457128,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521315608,5.21982016,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1761521316745,5.21982016,4168.1,4167.3,0.4713]
["bitfinex","ETHUSD",1761521316746,0.2336,4167.9,4166.1,0.002]
["bitfinex","ETHUSD",1761521316952,2.39980349,4167.1,4166.1,0.002]
["bitfinex","ETHUSD",1761521317264,0.8604684,4167.5,4166.1,0.002]
["bitfinex","ETHUSD",1761521317265,1.5552,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761521317466,5.42721419,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761521317767,3.062,4166.2,4166.1,0.6997]
["bitfinex","ETHUSD",1761521318549,3.9548421,4167.3,4166.1,0.6997]
["bitfinex","ETHUSD",1761521318867,3.062,4167.2,4166.2,2.8690127]
["bitfinex","ETHUSD",1761521319064,2.39975912,4167.1,4166.3,2.40021014]
["bitfinex","ETHUSD",1761521319274,2.39975912,4167.1,4166.3,2.86901014]
["bitfinex","ETHUSD",1761521319566,1.5552,4166.9,4166.4,0.4688]
["bitfinex","ETHUSD",1761521321373,3.062,4166.8,4166.5,2.40009352]
["bitfinex","ETHUSD",1761521321675,2.39946252,4167.6,4166.5,2.40009352]
["bitfinex","ETHUSD",1761521321676,3.062,4166.7,4166.5,2.40009352]
["bitfinex","ETHUSD",1761521321887,3.062,4166.7,4166.6,0.4688]
["bitfinex","ETHUSD",1761521322043,3.062,4166.7,4166.6,2.8688384]
["bitfinex","ETHUSD",1761521323377,3.95470785,4167.6,4166.7,2.39993149]
["bitfinex","ETHUSD",1761521323544,3.8719459,4167.5,4166.7,2.86873149]
["bitfinex","ETHUSD",1761521323741,1.5552,4167.4,4166.8,0.4688]
["bitfinex","ETHUSD",1761521324152,0.8099459,4167.5,4166.8,0.4688]
["bitfinex","ETHUSD",1761521324364,3.062,4167.4,4166.8,2.86871946]
["bitfinex","ETHUSD",1761521324805,3.062,4167.4,4166.9,0.4688]
["bitfinex","ETHUSD",1761521325401,3.062,4167.4,4166.9,2.86865192]
["bitfinex","ETHUSD",1761521325783,3.062,4167.4,4166.9,2.39985192]
["bitfinex","ETHUSD",1761521325994,4.25913118,4167.4,4166.9,2.39985192]
["bitfinex","ETHUSD",1761521326188,4.25913118,4167.4,4166.1,0.2284]
["bitfinex","ETHUSD",1761521326189,2.39975042,4167.1,4166.1,0.2284]
["bitfinex","ETHUSD",1761521326498,3.062,4167.0,4166.1,2.62872293]
["bitfinex","ETHUSD",1761521326800,0.12,4166.2,4166.1,0.2284]
["bitfinex","ETHUSD",1761521327101,0.12,4166.2,4166.1,2.62872644]
["bitfinex","ETHUSD",1761521327278,0.12,4166.2,4166.1,3.09752644]
["bitfinex","ETHUSD",1761521327596,0.12,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761521328523,0.12,4166.2,4166.1,0.4708]
["bitfinex","ETHUSD",1761521328974,0.12,4166.2,4166.1,2.87112644]
["bitfinex","ETHUSD",1761521329592,0.12,4166.2,4166.1,3.09482644]
["bitfinex","ETHUSD",1761521330598,0.12,4166.2,4166.1,0.6945]
["bitfinex","ETHUSD",1761521330808,0.12,4166.2,4166.1,3.09482644]
["bitfinex","ETHUSD",1761521331765,3.45733336,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1761521331970,3.062,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761521331971,0.3062,4166.4,4166.1,0.4708]
["bitfinex","ETHUSD",1761521332170,0.3062,4166.4,4166.1,2.8711176]
["bitfinex","ETHUSD",1761521332383,0.3062,4166.4,4166.2,2.40021741]
["bitfinex","ETHUSD",1761521332788,0.3062,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1761521332993,3.062,4166.5,4166.3,2.40020614]
["bitfinex","ETHUSD",1761521333714,3.062,4166.5,4162.4,2.66937103]
["bitfinex","ETHUSD",1761521333715,2.39053334,4166.4,4165.5,0.002]
["bitfinex","ETHUSD",1761521333919,5.01253336,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521334086,8.07453336,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521334283,10.47514791,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521334482,11.96960364,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521335195,15.426937,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521335813,11.96960364,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521337936,8.51227028,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521341699,8.63227028,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1761521344336,8.63227028,4165.6,4165.2,0.002]
["bitfinex","ETHUSD",1761521344337,2.40078745,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761521344513,14.95671399,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761521344716,18.20251399,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761521345126,18.84626676,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1761521345836,2.40159465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521346034,5.46359465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521346633,6.40562367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521347137,8.17162367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521350830,7.96082367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521351050,7.96182367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521351635,8.17262367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521352393,7.96182367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521352588,8.17262367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521352863,7.96182367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521353493,8.17262367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521354339,8.29262367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521355299,8.08182367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521355685,8.29262367,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521359860,11.75488804,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521363234,0.12,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521363449,3.183,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521363654,10.60205902,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521364712,8.20046437,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521364912,10.60205902,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521365712,8.20046437,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521365943,8.20046437,4163.9,4163.8,0.4759]
["bitfinex","ETHUSD",1761521366165,0.12,4163.9,4163.8,0.4759]
["bitfinex","ETHUSD",1761521366376,0.12,4163.9,4163.8,0.76367207]
["bitfinex","ETHUSD",1761521366740,0.12,4163.9,4163.8,0.4759]
["bitfinex","ETHUSD",1761521370271,2.40125498,4164.5,4163.8,0.4759]
["bitfinex","ETHUSD",1761521370272,0.12,4164.0,4163.8,0.4759]
["bitfinex","ETHUSD",1761521373641,0.12,4164.0,4163.8,0.002]
["bitfinex","ETHUSD",1761521374049,3.063,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521374454,3.063,4163.9,4163.8,0.4759]
["bitfinex","ETHUSD",1761521374985,3.063,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521376256,8.92685902,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521376562,9.81954492,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521382000,8.10768055,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521384192,8.22768055,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1761521385450,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521385788,11.10171613,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521385986,11.27691597,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521388369,11.08171597,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521388571,11.08171597,4163.4,4163.3,0.4654]
["bitfinex","ETHUSD",1761521388801,3.182,4163.4,4163.3,0.4654]
["bitfinex","ETHUSD",1761521390081,0.12,4163.4,4163.3,0.4654]
["bitfinex","ETHUSD",1761521398016,2.52188307,4163.4,4163.3,0.4654]
["bitfinex","ETHUSD",1761521398188,5.58388307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521398586,10.69149204,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521398790,12.45439204,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521400320,13.10103021,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521400499,12.89333021,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521400909,2.62928588,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521401225,0.86353815,4163.8,4163.3,0.002]
["bitfinex","ETHUSD",1761521401226,0.001,4163.8,4163.3,0.4654]
["bitfinex","ETHUSD",1761521401722,3.063,4163.8,4163.4,0.4634]
["bitfinex","ETHUSD",1761521402029,0.001,4163.8,4163.4,0.4634]
["bitfinex","ETHUSD",1761521402197,0.001,4163.8,4163.5,2.40182433]
["bitfinex","ETHUSD",1761521402391,0.001,4163.8,4163.4,0.4634]
["bitfinex","ETHUSD",1761521402940,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761521403223,0.001,4163.8,4163.7,2.92840328]
["bitfinex","ETHUSD",1761521403427,0.001,4163.8,4163.7,3.39180328]
["bitfinex","ETHUSD",1761521406718,0.001,4163.8,4163.7,0.99009327]
["bitfinex","ETHUSD",1761521407029,0.001,4163.8,4163.7,0.4634]
["bitfinex","ETHUSD",1761521409633,0.001,4163.8,4163.7,2.86511001]
["bitfinex","ETHUSD",1761521410131,0.001,4163.8,4163.7,2.88912711]
["bitfinex","ETHUSD",1761521410332,0.001,4163.8,4163.7,5.92611001]
["bitfinex","ETHUSD",1761521410648,0.001,4163.8,4163.7,6.75890092]
["bitfinex","ETHUSD",1761521411006,0.001,4163.8,4163.7,6.87890092]
["bitfinex","ETHUSD",1761521414725,0.001,4163.8,4163.7,3.81790092]
["bitfinex","ETHUSD",1761521415105,0.001,4163.8,4163.7,6.87890092]
["bitfinex","ETHUSD",1761521415738,0.001,4163.8,4163.7,3.81790092]
["bitfinex","ETHUSD",1761521416038,0.001,4163.8,4163.7,6.87890092]
["bitfinex","ETHUSD",1761521418228,0.001,4163.8,4163.7,3.81790092]
["bitfinex","ETHUSD",1761521418417,0.001,4163.8,4163.7,6.87790092]
["bitfinex","ETHUSD",1761521421638,0.001,4163.8,4163.7,4.01279091]
["bitfinex","ETHUSD",1761521422035,0.001,4163.8,4163.7,7.96970092]
["bitfinex","ETHUSD",1761521423756,0.001,4163.8,4163.7,8.40600092]
["bitfinex","ETHUSD",1761521427268,0.001,4163.8,4163.7,8.91288092]
["bitfinex","ETHUSD",1761521427474,0.001,4163.8,4163.7,9.33462362]
["bitfinex","ETHUSD",1761521428436,0.001,4163.8,4163.7,9.03388092]
["bitfinex","ETHUSD",1761521429170,0.001,4163.8,4163.7,10.31950714]
["bitfinex","ETHUSD",1761521429353,0.001,4163.8,4163.7,9.03388092]
["bitfinex","ETHUSD",1761521430370,0.001,4163.8,4163.7,10.31909318]
["bitfinex","ETHUSD",1761521430950,0.001,4163.8,4163.7,9.03388092]
["bitfinex","ETHUSD",1761521431151,0.001,4163.8,4163.7,10.31881618]
["bitfinex","ETHUSD",1761521431570,0.001,4163.8,4163.7,9.03388092]
["bitfinex","ETHUSD",1761521432147,0.001,4163.8,4163.7,5.97388092]
["bitfinex","ETHUSD",1761521432351,0.001,4163.8,4163.7,10.31826628]
["bitfinex","ETHUSD",1761521433382,0.001,4163.8,4163.7,4.91070092]
["bitfinex","ETHUSD",1761521433574,0.001,4163.8,4163.7,8.40600092]
["bitfinex","ETHUSD",1761521433780,0.001,4163.8,4163.7,8.91288092]
["bitfinex","ETHUSD",1761521434490,0.001,4163.8,4163.7,5.85388092]
["bitfinex","ETHUSD",1761521434796,0.001,4163.8,4163.7,8.91288092]
["bitfinex","ETHUSD",1761521436194,0.001,4164.3,4163.9,2.90847465]
["bitfinex","ETHUSD",1761521436394,0.001,4164.3,4164.0,4.6142]
["bitfinex","ETHUSD",1761521436607,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761521436894,0.4316,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761521437053,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761521439188,0.001,4164.3,4164.2,5.46042164]
["bitfinex","ETHUSD",1761521439189,0.4323,4164.3,4164.2,5.46042164]
["bitfinex","ETHUSD",1761521440352,0.001,4164.3,4164.2,5.46042164]
["bitfinex","ETHUSD",1761521440584,0.4323,4164.3,4164.2,3.059]
["bitfinex","ETHUSD",1761521440788,0.4323,4164.3,4164.2,5.46042164]
["bitfinex","ETHUSD",1761521441511,0.4323,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761521441803,0.001,4164.3,4164.2,5.45942164]
["bitfinex","ETHUSD",1761521442307,0.4323,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1761521442506,0.4323,4164.3,4164.2,5.45942164]
["bitfinex","ETHUSD",1761521443819,0.001,4164.3,4164.2,5.57942164]
["bitfinex","ETHUSD",1761521447142,0.001,4164.3,4164.2,9.63643352]
["bitfinex","ETHUSD",1761521447308,0.001,4164.3,4164.2,9.85055346]
["bitfinex","ETHUSD",1761521450400,0.001,4164.3,4164.2,5.84087346]
["bitfinex","ETHUSD",1761521450602,0.001,4164.3,4164.2,0.64502162]
["bitfinex","ETHUSD",1761521450803,0.4323,4164.3,4164.2,5.45942164]
["bitfinex","ETHUSD",1761521451321,0.001,4164.3,4164.2,5.45942164]
["bitfinex","ETHUSD",1761521452125,0.001,4164.3,4164.2,5.50942164]
["bitfinex","ETHUSD",1761521458257,0.001,4164.3,4164.2,2.45142164]
["bitfinex","ETHUSD",1761521458463,0.4323,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521458643,0.4323,4164.3,4164.2,2.45142164]
["bitfinex","ETHUSD",1761521458953,0.4323,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521460354,0.001,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521460542,0.4323,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521460748,0.4323,4164.3,4164.2,5.62842164]
["bitfinex","ETHUSD",1761521461131,0.4323,4164.3,4164.2,2.57142164]
["bitfinex","ETHUSD",1761521461337,0.4323,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521461543,0.4323,4164.3,4164.2,3.107]
["bitfinex","ETHUSD",1761521461743,0.4323,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521462135,0.001,4164.3,4164.2,5.50842164]
["bitfinex","ETHUSD",1761521462567,0.001,4164.3,4164.2,5.62842164]
["bitfinex","ETHUSD",1761521465151,0.001,4164.3,4164.2,2.57142164]
["bitfinex","ETHUSD",1761521465359,0.001,4164.3,4164.2,5.62842164]
["bitfinex","ETHUSD",1761521469662,0.4409,4164.3,4164.2,5.62842164]
["bitfinex","ETHUSD",1761521471147,0.4409,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521471351,3.35221016,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521472481,6.81077209,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521475644,8.36597209,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521477248,11.42297209,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521477449,11.51909116,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521479101,8.46209116,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521479308,11.51909116,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521479478,11.42297209,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521480185,14.88153402,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521482076,14.97766187,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521484507,11.51909994,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521487510,14.97766187,4164.3,4164.2,0.05]
["bitfinex","ETHUSD",1761521490808,2.06208,4163.7,4163.3,0.002]
["bitfinex","ETHUSD",1761521491114,2.40188307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521491288,5.860445,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521491486,6.39648232,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521491805,7.73753095,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521493381,10.79453095,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521496335,12.34973095,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1761521496537,2.40211386,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1761521496741,2.40263185,4162.2,4159.8,0.86467453]
["bitfinex","ETHUSD",1761521496927,1.5552,4161.8,4161.1,0.2237]
["bitfinex","ETHUSD",1761521497105,1.774,4161.7,4161.1,0.2237]
["bitfinex","ETHUSD",1761521497441,3.057,4161.8,4161.4,2.40298987]
["bitfinex","ETHUSD",1761521497664,3.057,4161.8,4161.2,0.434]
["bitfinex","ETHUSD",1761521497839,3.057,4161.8,4161.5,2.83693362]
["bitfinex","ETHUSD",1761521498029,3.057,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1761521498334,3.45856193,4162.2,4161.5,0.95800261]
["bitfinex","ETHUSD",1761521498335,3.057,4162.1,4161.5,2.4029477]
["bitfinex","ETHUSD",1761521498740,3.057,4162.1,4161.2,2.83711105]
["bitfinex","ETHUSD",1761521498741,3.057,4162.1,4161.4,2.40303067]
["bitfinex","ETHUSD",1761521498940,3.057,4162.1,4161.5,2.40297641]
["bitfinex","ETHUSD",1761521499308,3.057,4162.1,4161.5,0.4448]
["bitfinex","ETHUSD",1761521499530,3.45856193,4162.5,4161.2,2.40315293]
["bitfinex","ETHUSD",1761521499729,0.2333,4163.1,4161.6,0.4448]
["bitfinex","ETHUSD",1761521499730,3.057,4162.6,4161.6,0.4448]
["bitfinex","ETHUSD",1761521499928,3.35652211,4163.1,4161.6,0.4448]
["bitfinex","ETHUSD",1761521499929,1.5552,4162.7,4161.6,0.4448]
["bitfinex","ETHUSD",1761521500138,3.057,4162.8,4162.3,2.40246071]
["bitfinex","ETHUSD",1761521500336,3.057,4162.8,4161.6,0.4448]
["bitfinex","ETHUSD",1761521500337,3.057,4162.8,4162.2,2.40256862]
["bitfinex","ETHUSD",1761521500739,0.12,4162.5,4162.3,2.40247464]
["bitfinex","ETHUSD",1761521501040,0.12,4162.5,4162.3,2.40246533]
["bitfinex","ETHUSD",1761521501249,0.12,4162.5,4162.3,0.4448]
["bitfinex","ETHUSD",1761521501745,0.12,4162.5,4162.3,2.84731653]
["bitfinex","ETHUSD",1761521503443,0.12,4162.5,4162.4,0.4448]
["bitfinex","ETHUSD",1761521503846,0.12,4162.5,4162.4,2.84726011]
["bitfinex","ETHUSD",1761521504047,0.12,4162.5,4162.4,0.4448]
["bitfinex","ETHUSD",1761521504427,0.001,4162.8,4162.5,2.40235364]
["bitfinex","ETHUSD",1761521504622,0.121,4162.8,4162.6,0.4448]
["bitfinex","ETHUSD",1761521505546,0.121,4162.8,4162.5,2.40235364]
["bitfinex","ETHUSD",1761521506346,0.121,4162.8,4162.6,0.4448]
["bitfinex","ETHUSD",1761521507047,0.121,4162.8,4162.5,2.4023881]
["bitfinex","ETHUSD",1761521507348,0.121,4162.8,4162.6,2.84713358]
["bitfinex","ETHUSD",1761521507951,0.121,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1761521508150,0.001,4162.8,4162.7,3.08731567]
["bitfinex","ETHUSD",1761521508324,0.001,4162.8,4162.7,6.28733853]
["bitfinex","ETHUSD",1761521508526,0.001,4162.8,4162.7,6.26331567]
["bitfinex","ETHUSD",1761521508851,0.001,4162.8,4162.7,6.77019567]
["bitfinex","ETHUSD",1761521509054,0.001,4162.8,4162.7,8.9689702]
["bitfinex","ETHUSD",1761521509259,0.001,4162.8,4162.7,8.32539567]
["bitfinex","ETHUSD",1761521512163,0.001,4162.8,4162.7,8.96942846]
["bitfinex","ETHUSD",1761521513342,0.001,4162.8,4162.7,8.32539567]
["bitfinex","ETHUSD",1761521513939,0.001,4162.8,4162.7,9.18275035]
["bitfinex","ETHUSD",1761521514260,1e-08,4162.8,4162.7,9.18322225]
["bitfinex","ETHUSD",1761521514756,0.001,4163.3,4163.2,2.90887846]
["bitfinex","ETHUSD",1761521514958,0.001,4163.3,4163.2,12.57188602]
["bitfinex","ETHUSD",1761521515151,0.001,4163.3,4163.2,11.83432824]
["bitfinex","ETHUSD",1761521515725,0.001,4163.3,4163.2,12.52592181]
["bitfinex","ETHUSD",1761521518857,0.001,4163.3,4163.2,5.31976631]
["bitfinex","ETHUSD",1761521519082,0.001,4163.3,4163.2,4.69288631]
["bitfinex","ETHUSD",1761521519374,0.001,4163.3,4163.2,5.45699846]
["bitfinex","ETHUSD",1761521519552,0.001,4163.3,4163.2,7.01219846]
["bitfinex","ETHUSD",1761521520456,0.001,4163.3,4163.2,7.96387846]
["bitfinex","ETHUSD",1761521521161,0.001,4163.3,4163.2,8.60564884]
["bitfinex","ETHUSD",1761521521334,0.001,4163.3,4163.2,9.58753266]
["bitfinex","ETHUSD",1761521523578,0.001,4163.3,4163.2,10.22930304]
["bitfinex","ETHUSD",1761521523878,1e-08,4163.8,4163.7,2.90859001]
["bitfinex","ETHUSD",1761521524076,1e-08,4163.8,4163.7,7.54280711]
["bitfinex","ETHUSD",1761521524294,1e-08,4163.8,4163.7,10.38328064]
["bitfinex","ETHUSD",1761521524482,1e-08,4163.8,4163.7,10.36657833]
["bitfinex","ETHUSD",1761521525153,0.001,4165.2,4165.1,2.90778273]
["bitfinex","ETHUSD",1761521525351,0.001,4165.2,4165.1,6.18548273]
["bitfinex","ETHUSD",1761521525551,0.001,4165.2,4165.1,8.18548273]
["bitfinex","ETHUSD",1761521528692,0.001,4165.2,4165.1,5.13148273]
["bitfinex","ETHUSD",1761521528892,0.001,4165.2,4165.1,8.44816802]
["bitfinex","ETHUSD",1761521529055,0.001,4165.2,4165.1,9.20821694]
["bitfinex","ETHUSD",1761521529376,0.001,4165.2,4165.1,9.20697287]
["bitfinex","ETHUSD",1761521530785,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761521530953,0.001,4167.1,4167.0,7.51588801]
["bitfinex","ETHUSD",1761521531154,0.001,4167.1,4167.0,8.95226602]
["bitfinex","ETHUSD",1761521532387,0.001,4167.1,4167.0,5.45346602]
["bitfinex","ETHUSD",1761521532577,0.001,4167.1,4167.0,7.96268801]
["bitfinex","ETHUSD",1761521535213,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1761521535391,0.001,4167.1,4167.0,5.45580801]
["bitfinex","ETHUSD",1761521535686,0.001,4167.1,4167.0,5.96268801]
["bitfinex","ETHUSD",1761521535896,0.001,4167.1,4166.0,0.4448]
["bitfinex","ETHUSD",1761521535897,0.4316,4167.1,4165.5,0.4448]
["bitfinex","ETHUSD",1761521536198,0.4316,4167.1,4165.1,3.52560702]
["bitfinex","ETHUSD",1761521536199,0.4316,4167.1,4166.2,2.4002129]
["bitfinex","ETHUSD",1761521536496,0.2165,4166.3,4165.9,2.40039317]
["bitfinex","ETHUSD",1761521536670,0.2165,4166.3,4166.0,3.058]
["bitfinex","ETHUSD",1761521536874,0.2165,4166.3,4166.1,3.058]
["bitfinex","ETHUSD",1761521537406,0.4306,4166.2,4166.1,3.058]
["bitfinex","ETHUSD",1761521537555,0.4306,4166.2,4166.1,3.057]
["bitfinex","ETHUSD",1761521537993,0.4306,4166.2,4166.1,5.45732644]
["bitfinex","ETHUSD",1761521538778,0.2165,4166.7,4166.5,2.4000439]
["bitfinex","ETHUSD",1761521538984,0.2165,4166.7,4165.4,0.4448]
["bitfinex","ETHUSD",1761521538985,0.2165,4166.7,4166.6,5.4570384]
["bitfinex","ETHUSD",1761521539494,0.6471,4166.7,4166.6,5.4570384]
["bitfinex","ETHUSD",1761521539896,0.6471,4166.7,4165.3,2.40073474]
["bitfinex","ETHUSD",1761521539897,0.6471,4166.7,4165.1,0.26268529]
["bitfinex","ETHUSD",1761521540098,0.6471,4166.7,4164.0,0.72031665]
["bitfinex","ETHUSD",1761521540099,0.2165,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761521540320,0.6471,4165.3,4165.2,4.72784509]
["bitfinex","ETHUSD",1761521540690,0.6471,4165.3,4165.2,4.84784509]
["bitfinex","ETHUSD",1761521542800,0.6471,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1761521543005,0.6471,4165.3,4165.2,3.056]
["bitfinex","ETHUSD",1761521543297,0.6471,4165.3,4165.2,5.45684509]
["bitfinex","ETHUSD",1761521543472,0.4306,4165.8,4165.5,2.40064329]
["bitfinex","ETHUSD",1761521543667,0.2165,4165.6,4165.5,2.40064329]
["bitfinex","ETHUSD",1761521543872,0.2165,4165.6,4164.8,0.002]
["bitfinex","ETHUSD",1761521544105,0.2165,4164.9,4164.8,2.40307568]
["bitfinex","ETHUSD",1761521544889,0.6471,4164.9,4164.8,2.40307568]
["bitfinex","ETHUSD",1761521549479,0.4306,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1761521549679,0.2165,4165.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1761521549680,0.2165,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1761521549874,0.2165,4165.6,4165.5,5.45867218]
["bitfinex","ETHUSD",1761521550082,0.6471,4165.6,4165.5,5.45867218]
["bitfinex","ETHUSD",1761521550789,0.4306,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1761521550990,0.4306,4166.0,4165.9,5.45944168]
["bitfinex","ETHUSD",1761521551202,0.4306,4166.0,4165.9,3.059]
["bitfinex","ETHUSD",1761521551385,0.4306,4166.0,4165.9,5.45944168]
["bitfinex","ETHUSD",1761521552506,1.5552,4166.6,4165.9,5.45944168]
["bitfinex","ETHUSD",1761521552718,0.4306,4166.5,4165.9,5.45944168]
["bitfinex","ETHUSD",1761521553378,0.4306,4166.5,4165.9,3.059]
["bitfinex","ETHUSD",1761521553606,0.4306,4166.5,4166.0,2.40038219]
["bitfinex","ETHUSD",1761521553904,0.4306,4166.5,4166.1,2.52030039]
["bitfinex","ETHUSD",1761521554127,0.4306,4166.5,4166.2,3.058]
["bitfinex","ETHUSD",1761521554638,0.4306,4166.5,4166.2,5.45824962]
["bitfinex","ETHUSD",1761521555214,0.4306,4166.5,4166.3,2.40020716]
["bitfinex","ETHUSD",1761521556034,0.4306,4166.5,4166.3,2.40020904]
["bitfinex","ETHUSD",1761521556232,0.4306,4166.5,4166.2,3.058]
["bitfinex","ETHUSD",1761521556433,0.4306,4166.5,4165.2,0.50688]
["bitfinex","ETHUSD",1761521556635,0.12,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1761521556810,0.12,4166.3,4166.2,5.45726883]
["bitfinex","ETHUSD",1761521557011,0.2175,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761521557207,0.001,4166.7,4166.6,5.4570384]
["bitfinex","ETHUSD",1761521557603,0.001,4166.7,4166.6,6.25475399]
["bitfinex","ETHUSD",1761521559631,0.001,4166.7,4166.6,7.31053399]
["bitfinex","ETHUSD",1761521560636,0.001,4166.7,4166.6,6.88163399]
["bitfinex","ETHUSD",1761521560804,0.001,4166.7,4166.6,7.32643399]
["bitfinex","ETHUSD",1761521561537,0.001,4166.7,4166.6,8.88163399]
["bitfinex","ETHUSD",1761521561738,0.001,4166.7,4166.6,8.43683399]
["bitfinex","ETHUSD",1761521562440,0.001,4166.7,4166.6,8.88163399]
["bitfinex","ETHUSD",1761521563944,0.001,4166.7,4166.6,8.43683399]
["bitfinex","ETHUSD",1761521564506,0.001,4166.7,4166.6,8.88163399]
["bitfinex","ETHUSD",1761521565610,0.001,4166.7,4166.6,8.43683399]
["bitfinex","ETHUSD",1761521566249,0.001,4166.7,4166.6,8.88163399]
["bitfinex","ETHUSD",1761521566621,1e-08,4167.0,4166.9,4.4619456]
["bitfinex","ETHUSD",1761521566807,1e-08,4167.0,4166.9,9.88420664]
["bitfinex","ETHUSD",1761521567008,1e-08,4167.0,4166.9,10.32900664]
["bitfinex","ETHUSD",1761521567315,1e-08,4167.0,4166.9,9.68852295]
["bitfinex","ETHUSD",1761521568052,1e-08,4167.0,4166.9,10.32900664]
["bitfinex","ETHUSD",1761521568349,1e-08,4167.0,4166.9,8.61684295]
["bitfinex","ETHUSD",1761521568716,1e-08,4167.0,4166.9,9.12372295]
["bitfinex","ETHUSD",1761521568915,1e-08,4167.0,4166.9,8.61684295]
["bitfinex","ETHUSD",1761521569154,1e-08,4167.0,4166.9,9.12372295]
["bitfinex","ETHUSD",1761521573174,1e-08,4167.0,4166.9,6.07072295]
["bitfinex","ETHUSD",1761521573378,1e-08,4167.0,4166.9,9.12272295]
["bitfinex","ETHUSD",1761521574869,1e-08,4167.0,4166.9,9.56752295]
["bitfinex","ETHUSD",1761521575095,1e-08,4167.4,4167.3,4.68281525]
["bitfinex","ETHUSD",1761521575257,1e-08,4167.4,4167.3,9.08786839]
["bitfinex","ETHUSD",1761521575762,1e-08,4167.4,4167.3,9.32786839]
["bitfinex","ETHUSD",1761521577155,1e-08,4167.4,4167.3,6.03586839]
["bitfinex","ETHUSD",1761521577352,1e-08,4167.4,4167.3,9.08886839]
["bitfinex","ETHUSD",1761521578290,1e-08,4167.4,4167.3,9.20886839]
["bitfinex","ETHUSD",1761521578857,1e-08,4167.4,4167.3,9.20786839]
["bitfinex","ETHUSD",1761521580657,1e-08,4167.4,4167.3,6.15586839]
["bitfinex","ETHUSD",1761521580984,1e-08,4167.4,4167.3,9.18209771]
["bitfinex","ETHUSD",1761521581159,1e-08,4167.4,4167.3,8.98676839]
["bitfinex","ETHUSD",1761521582189,1e-08,4167.4,4167.3,9.8398637]
["bitfinex","ETHUSD",1761521583283,1e-08,4167.4,4167.3,9.39644742]
["bitfinex","ETHUSD",1761521583494,1e-08,4167.4,4167.3,8.54196839]
["bitfinex","ETHUSD",1761521584707,1e-08,4167.4,4167.3,5.48996839]
["bitfinex","ETHUSD",1761521584915,1e-08,4167.4,4167.3,5.62438863]
["bitfinex","ETHUSD",1761521585117,1e-08,4167.4,4167.3,8.67638863]
["bitfinex","ETHUSD",1761521585284,1e-08,4167.4,4167.3,8.54196839]
["bitfinex","ETHUSD",1761521586396,1e-08,4167.4,4167.3,9.18395197]
["bitfinex","ETHUSD",1761521587279,1e-08,4167.4,4167.3,8.54196839]
["bitfinex","ETHUSD",1761521588109,1e-08,4167.4,4167.3,8.98676839]
["bitfinex","ETHUSD",1761521588602,1e-08,4167.4,4167.3,9.84124742]
["bitfinex","ETHUSD",1761521588770,1e-08,4167.4,4167.3,9.39644742]
["bitfinex","ETHUSD",1761521589202,1e-08,4167.4,4167.3,8.54196839]
["bitfinex","ETHUSD",1761521589374,1e-08,4167.4,4167.3,9.39644742]
["bitfinex","ETHUSD",1761521590699,1e-08,4167.4,4167.3,8.54196839]
["bitfinex","ETHUSD",1761521591501,1e-08,4167.4,4167.3,4.58171525]
["bitfinex","ETHUSD",1761521591502,0.45590001,4167.4,4167.3,4.58171525]
["bitfinex","ETHUSD",1761521591706,0.45590001,4167.4,4167.3,8.27631068]
["bitfinex","ETHUSD",1761521592304,1e-08,4167.4,4167.3,7.63371525]
["bitfinex","ETHUSD",1761521592512,1e-08,4167.4,4167.3,8.48819428]
["bitfinex","ETHUSD",1761521593585,1e-08,4167.4,4167.3,8.07851525]
["bitfinex","ETHUSD",1761521593773,1e-08,4167.4,4167.3,9.25497206]
["bitfinex","ETHUSD",1761521594317,1e-08,4167.4,4167.3,10.54330873]
["bitfinex","ETHUSD",1761521595676,1e-08,4167.4,4167.3,10.09850873]
["bitfinex","ETHUSD",1761521596212,1e-08,4167.4,4167.3,8.81217206]
["bitfinex","ETHUSD",1761521596585,1e-08,4167.4,4167.3,8.81317206]
["bitfinex","ETHUSD",1761521599849,1e-08,4167.4,4167.3,5.76017206]
["bitfinex","ETHUSD",1761521600005,0.45590001,4167.4,4167.3,8.49339358]
["bitfinex","ETHUSD",1761521602240,1e-08,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521604249,1e-08,4167.4,4167.3,8.92205192]
["bitfinex","ETHUSD",1761521606812,1e-08,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521607144,0.45590001,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521607314,1e-08,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521608244,0.45590001,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521609745,0.45590001,4167.4,4167.3,4.58371525]
["bitfinex","ETHUSD",1761521610047,0.45590001,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521611442,1e-08,4167.4,4167.3,10.05422873]
["bitfinex","ETHUSD",1761521611620,1e-08,4167.4,4167.3,8.76789206]
["bitfinex","ETHUSD",1761521611814,1e-08,4167.4,4167.3,7.00346259]
["bitfinex","ETHUSD",1761521612027,0.45590001,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521612218,0.45590001,4167.4,4167.3,8.92328578]
["bitfinex","ETHUSD",1761521612422,0.45590001,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521612754,1e-08,4167.4,4167.3,8.92328578]
["bitfinex","ETHUSD",1761521612941,1e-08,4167.4,4167.3,10.05558598]
["bitfinex","ETHUSD",1761521613138,1e-08,4167.4,4167.3,8.76801545]
["bitfinex","ETHUSD",1761521615051,1e-08,4167.4,4167.3,10.05640129]
["bitfinex","ETHUSD",1761521615257,0.45590001,4167.4,4167.3,10.05640129]
["bitfinex","ETHUSD",1761521615455,0.45590001,4167.4,4167.3,8.92410109]
["bitfinex","ETHUSD",1761521615754,1e-08,4167.4,4167.3,8.92410109]
["bitfinex","ETHUSD",1761521616266,1e-08,4167.4,4167.3,7.63571525]
["bitfinex","ETHUSD",1761521617955,1e-08,4167.4,4167.3,5.75269766]
["bitfinex","ETHUSD",1761521618161,0.45590001,4167.4,4167.3,5.45363525]
["bitfinex","ETHUSD",1761521619564,0.45590001,4167.4,4167.3,6.09812048]
["bitfinex","ETHUSD",1761521621329,0.45590001,4167.4,4167.3,3.04612048]
["bitfinex","ETHUSD",1761521621530,0.45590001,4167.4,4167.3,6.09812048]
["bitfinex","ETHUSD",1761521621751,0.45590001,4167.4,4167.3,5.45363525]
["bitfinex","ETHUSD",1761521624726,1e-08,4167.4,4167.3,5.45363525]
["bitfinex","ETHUSD",1761521625132,1e-08,4167.4,4167.3,8.36548015]
["bitfinex","ETHUSD",1761521625328,0.2199,4169.1,4167.9,2.90616981]
["bitfinex","ETHUSD",1761521625551,0.4549,4168.5,4167.9,5.95816981]
["bitfinex","ETHUSD",1761521625828,0.4549,4168.5,4167.9,6.8166234]
["bitfinex","ETHUSD",1761521626034,0.4549,4168.8,4167.9,7.51336981]
["bitfinex","ETHUSD",1761521626236,0.4549,4168.8,4167.9,8.63354203]
["bitfinex","ETHUSD",1761521627572,0.4559,4168.4,4167.9,9.49130593]
["bitfinex","ETHUSD",1761521627740,0.4559,4168.4,4167.9,8.63354203]
["bitfinex","ETHUSD",1761521627941,0.4559,4168.4,4167.9,8.75354203]
["bitfinex","ETHUSD",1761521628138,0.4559,4168.4,4167.9,9.61130593]
["bitfinex","ETHUSD",1761521628538,0.001,4168.4,4167.9,9.61130593]
["bitfinex","ETHUSD",1761521628740,0.001,4168.4,4167.9,8.75354203]
["bitfinex","ETHUSD",1761521629338,0.001,4168.4,4167.9,9.19834203]
["bitfinex","ETHUSD",1761521629580,0.001,4168.4,4167.9,10.48732444]
["bitfinex","ETHUSD",1761521629746,1e-08,4168.3,4168.2,2.90599712]
["bitfinex","ETHUSD",1761521629946,1e-08,4168.3,4168.2,8.92839048]
["bitfinex","ETHUSD",1761521630151,1e-08,4168.3,4168.2,9.04839048]
["bitfinex","ETHUSD",1761521630459,1e-08,4168.3,4168.2,9.90541098]
["bitfinex","ETHUSD",1761521630842,1e-08,4168.6,4168.5,2.90582446]
["bitfinex","ETHUSD",1761521631064,1e-08,4168.6,4168.5,5.43778787]
["bitfinex","ETHUSD",1761521631374,1e-08,4168.6,4168.5,7.00514446]
["bitfinex","ETHUSD",1761521631668,0.45490001,4168.6,4168.5,7.64789199]
["bitfinex","ETHUSD",1761521631972,0.45490001,4168.6,4168.5,8.15477199]
["bitfinex","ETHUSD",1761521631973,1e-08,4168.6,4168.5,8.15477199]
["bitfinex","ETHUSD",1761521632555,1e-08,4168.6,4168.5,8.65308396]
["bitfinex","ETHUSD",1761521633069,1e-08,4168.6,4168.5,9.09788396]
["bitfinex","ETHUSD",1761521633271,1e-08,4168.6,4168.5,8.65308396]
["bitfinex","ETHUSD",1761521633459,1e-08,4168.6,4168.5,9.95464737]
["bitfinex","ETHUSD",1761521633870,1e-08,4168.6,4168.5,9.50984737]
["bitfinex","ETHUSD",1761521634085,1e-08,4168.6,4168.5,8.65308396]
["bitfinex","ETHUSD",1761521634260,1e-08,4168.6,4168.5,9.50984737]
["bitfinex","ETHUSD",1761521634784,1e-08,4168.6,4168.5,5.60208396]
["bitfinex","ETHUSD",1761521634952,1e-08,4168.6,4168.5,8.65308396]
["bitfinex","ETHUSD",1761521637354,1e-08,4168.6,4168.5,5.60208396]
["bitfinex","ETHUSD",1761521637548,1e-08,4168.6,4168.5,8.65308396]
["bitfinex","ETHUSD",1761521637754,1e-08,4168.6,4168.5,9.09788396]
["bitfinex","ETHUSD",1761521638355,1e-08,4168.6,4168.5,10.66440177]
["bitfinex","ETHUSD",1761521638888,1e-08,4168.6,4168.5,10.38686637]
["bitfinex","ETHUSD",1761521639078,0.32885375,4171.0,4168.5,6.3741395]
["bitfinex","ETHUSD",1761521639258,1.29087159,4172.7,4168.5,6.3741395]
["bitfinex","ETHUSD",1761521639259,0.4549,4171.4,4171.2,2.39739163]
["bitfinex","ETHUSD",1761521639456,0.4549,4171.4,4171.2,5.45639163]
["bitfinex","ETHUSD",1761521639656,0.6878,4171.3,4171.2,5.45639163]
["bitfinex","ETHUSD",1761521639861,0.6878,4171.3,4171.2,5.45739163]
["bitfinex","ETHUSD",1761521640775,0.6878,4171.3,4170.9,2.39755777]
["bitfinex","ETHUSD",1761521640975,0.4549,4171.2,4171.0,3.06]
["bitfinex","ETHUSD",1761521641175,0.4549,4171.2,4169.9,0.1109]
["bitfinex","ETHUSD",1761521641176,0.2329,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1761521641394,0.2329,4171.3,4171.2,5.45739163]
["bitfinex","ETHUSD",1761521642091,0.2329,4172.2,4171.3,1.5552]
["bitfinex","ETHUSD",1761521642281,0.4549,4172.1,4171.4,0.02397276]
["bitfinex","ETHUSD",1761521642489,0.4549,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1761521642803,0.2329,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1761521643362,0.2329,4173.1,4172.1,1.5552]
["bitfinex","ETHUSD",1761521643663,0.6465992,4174.6,4172.1,1.5552]
["bitfinex","ETHUSD",1761521643664,2.89465723,4176.0,4172.9,2.19639421]
["bitfinex","ETHUSD",1761521643884,0.2156,4174.9,4173.2,0.50688]
["bitfinex","ETHUSD",1761521644084,0.4521,4174.2,4173.7,2.39592981]
["bitfinex","ETHUSD",1761521644291,0.4521,4174.2,4173.8,3.066]
["bitfinex","ETHUSD",1761521644472,0.2156,4174.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1761521644685,0.2156,4174.9,4174.2,5.46266863]
["bitfinex","ETHUSD",1761521644905,0.2156,4174.9,4174.2,5.96954863]
["bitfinex","ETHUSD",1761521645205,0.4856,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1761521645500,0.4856,4175.0,4174.9,5.96914695]
["bitfinex","ETHUSD",1761521645865,0.4856,4175.0,4174.9,3.57388]
["bitfinex","ETHUSD",1761521646091,0.4856,4175.0,4174.9,3.57488]
["bitfinex","ETHUSD",1761521646292,0.4856,4175.0,4174.9,5.97014695]
["bitfinex","ETHUSD",1761521646500,0.4856,4175.0,4174.9,5.97214695]
["bitfinex","ETHUSD",1761521646899,0.4856,4175.0,4174.9,3.57788]
["bitfinex","ETHUSD",1761521647206,0.4856,4175.0,4174.9,6.32993495]
["bitfinex","ETHUSD",1761521647420,0.4856,4175.0,4174.9,8.32033495]
["bitfinex","ETHUSD",1761521647769,0.4856,4175.0,4174.9,5.24833495]
["bitfinex","ETHUSD",1761521647992,0.4856,4175.0,4174.9,4.45734695]
["bitfinex","ETHUSD",1761521648392,0.4856,4175.0,4174.9,2.06208]
["bitfinex","ETHUSD",1761521648576,0.4856,4175.0,4174.9,5.14508]
["bitfinex","ETHUSD",1761521648778,0.4856,4175.0,4174.1,0.1114]
["bitfinex","ETHUSD",1761521648986,0.6738,4174.9,4174.2,2.047]
["bitfinex","ETHUSD",1761521649185,0.6738,4174.9,4174.5,2.39549392]
["bitfinex","ETHUSD",1761521649499,0.6738,4174.9,4174.6,5.47842233]
["bitfinex","ETHUSD",1761521649703,0.6738,4174.9,4174.7,2.3953777]
["bitfinex","ETHUSD",1761521649866,0.6738,4174.9,4174.6,5.47843736]
["bitfinex","ETHUSD",1761521650271,0.6738,4174.9,4174.6,3.083]
["bitfinex","ETHUSD",1761521650702,0.6738,4174.9,4174.2,2.39563283]
["bitfinex","ETHUSD",1761521650900,0.6738,4174.9,4174.2,0.50688]
["bitfinex","ETHUSD",1761521651199,0.6738,4174.9,4174.7,2.39537103]
["bitfinex","ETHUSD",1761521651387,0.4856,4175.0,4174.4,2.90242638]
["bitfinex","ETHUSD",1761521651388,0.4856,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1761521651589,0.4856,4175.0,4174.9,3.081]
["bitfinex","ETHUSD",1761521651777,0.4856,4175.0,4174.9,5.98314695]
["bitfinex","ETHUSD",1761521651979,0.4856,4175.0,4174.9,8.37619601]
["bitfinex","ETHUSD",1761521652181,0.001,4175.1,4174.9,8.37619601]
["bitfinex","ETHUSD",1761521652182,1e-08,4176.0,4175.9,4.45677335]
["bitfinex","ETHUSD",1761521652384,1e-08,4176.0,4175.9,10.01992871]
["bitfinex","ETHUSD",1761521652583,1e-08,4176.0,4175.9,5.14192871]
["bitfinex","ETHUSD",1761521652899,1e-08,4176.0,4175.9,8.67072871]
["bitfinex","ETHUSD",1761521653305,0.53,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521653469,0.53,4177.0,4176.9,5.47912004]
["bitfinex","ETHUSD",1761521653470,0.9833,4177.0,4176.9,5.47912004]
["bitfinex","ETHUSD",1761521653670,0.9833,4177.0,4176.9,3.59188]
["bitfinex","ETHUSD",1761521653671,0.53,4177.0,4176.9,3.59188]
["bitfinex","ETHUSD",1761521653870,0.53,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521654078,0.9833,4177.0,4176.5,1.5552]
["bitfinex","ETHUSD",1761521654299,0.9833,4177.0,4176.6,3.087]
["bitfinex","ETHUSD",1761521654473,0.9833,4177.0,4176.1,2.39456686]
["bitfinex","ETHUSD",1761521654474,0.2205,4176.9,4175.8,0.1114]
["bitfinex","ETHUSD",1761521654674,0.2205,4176.9,4176.0,2.06208]
["bitfinex","ETHUSD",1761521654675,0.6738,4176.9,4176.0,2.06208]
["bitfinex","ETHUSD",1761521654886,0.35978208,4176.8,4176.0,4.456667]
["bitfinex","ETHUSD",1761521655081,0.35978208,4176.8,4176.2,0.50688]
["bitfinex","ETHUSD",1761521655082,0.81308208,4176.8,4176.2,0.50688]
["bitfinex","ETHUSD",1761521655281,0.81308208,4176.8,4176.3,3.087]
["bitfinex","ETHUSD",1761521655482,0.81308208,4176.8,4173.3,2.39616014]
["bitfinex","ETHUSD",1761521655483,0.4533,4176.7,4174.2,0.4448]
["bitfinex","ETHUSD",1761521655712,0.4533,4176.7,4174.9,1.779]
["bitfinex","ETHUSD",1761521655912,0.4533,4176.7,4174.9,2.1365]
["bitfinex","ETHUSD",1761521656085,0.4533,4176.7,4175.0,2.39520958]
["bitfinex","ETHUSD",1761521656407,0.4533,4176.7,4174.9,2.5813]
["bitfinex","ETHUSD",1761521656612,0.4533,4176.7,4175.1,1.5552]
["bitfinex","ETHUSD",1761521656908,0.4533,4176.7,4176.1,0.50688]
["bitfinex","ETHUSD",1761521657083,0.4533,4176.7,4176.3,0.50688]
["bitfinex","ETHUSD",1761521657483,0.57368,4176.7,4176.3,0.50688]
["bitfinex","ETHUSD",1761521658009,0.53,4177.0,4176.7,0.50688]
["bitfinex","ETHUSD",1761521658177,0.9833,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521658892,0.9833,4177.0,4176.9,2.90100004]
["bitfinex","ETHUSD",1761521659099,0.9833,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521659491,0.9833,4177.0,4176.9,2.90100004]
["bitfinex","ETHUSD",1761521659686,0.53,4177.0,4176.9,2.90100004]
["bitfinex","ETHUSD",1761521660108,0.53,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521660314,0.9833,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521660512,0.972,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521660709,0.5187,4177.0,4176.9,2.90100004]
["bitfinex","ETHUSD",1761521661345,0.972,4177.0,4176.9,0.50688]
["bitfinex","ETHUSD",1761521662295,0.972,4177.0,4176.9,0.62688]
["bitfinex","ETHUSD",1761521662605,0.972,4177.0,4176.3,2.39446073]
["bitfinex","ETHUSD",1761521662806,0.6738,4176.9,4176.7,0.12]
["bitfinex","ETHUSD",1761521663132,0.6738,4176.9,4176.4,3.089]
["bitfinex","ETHUSD",1761521663133,0.7955542,4176.9,4176.4,3.209]
["bitfinex","ETHUSD",1761521663315,0.4533,4176.8,4176.4,3.209]
["bitfinex","ETHUSD",1761521663513,0.4533,4176.8,4176.4,3.089]
["bitfinex","ETHUSD",1761521664914,0.001,4176.7,4176.4,3.089]
["bitfinex","ETHUSD",1761521665312,0.4533,4176.6,4176.4,3.089]
["bitfinex","ETHUSD",1761521665630,0.001,4176.7,4176.4,3.089]
["bitfinex","ETHUSD",1761521666699,0.001,4176.7,4176.5,0.53082349]
["bitfinex","ETHUSD",1761521667034,0.001,4176.7,4176.6,4.456372]
["bitfinex","ETHUSD",1761521667338,0.001,4176.7,4176.6,4.923072]
["bitfinex","ETHUSD",1761521667626,0.6187,4177.0,4176.5,2.39434933]
["bitfinex","ETHUSD",1761521667627,0.02504202,4177.2,4176.8,0.50688]
["bitfinex","ETHUSD",1761521667830,0.02504202,4177.2,4177.1,4.67468541]
["bitfinex","ETHUSD",1761521668035,0.02504202,4177.2,4177.1,5.69056022]
["bitfinex","ETHUSD",1761521668235,0.02504202,4177.2,4177.1,4.45608541]
["bitfinex","ETHUSD",1761521668433,0.02504202,4177.2,4176.2,0.4667]
["bitfinex","ETHUSD",1761521668635,0.47834202,4177.2,4175.7,2.61340194]
["bitfinex","ETHUSD",1761521668930,0.47834202,4177.2,4175.9,3.09]
["bitfinex","ETHUSD",1761521669131,0.47834202,4177.2,4176.7,0.50688]
["bitfinex","ETHUSD",1761521669438,0.47834202,4177.2,4176.7,5.4842288]
["bitfinex","ETHUSD",1761521669606,0.2205,4176.8,4176.7,3.09]
["bitfinex","ETHUSD",1761521670113,0.6738,4176.8,4176.7,3.09]
["bitfinex","ETHUSD",1761521670833,0.6738,4176.8,4175.7,0.2186]
["bitfinex","ETHUSD",1761521670834,3.06797736,4176.8,4175.2,0.1114]
["bitfinex","ETHUSD",1761521671032,3.06797736,4176.8,4175.9,2.39463982]
["bitfinex","ETHUSD",1761521671033,0.4533,4176.7,4175.9,2.39463982]
["bitfinex","ETHUSD",1761521671218,0.4533,4176.7,4176.1,2.39457185]
["bitfinex","ETHUSD",1761521671419,0.4533,4176.7,4176.2,3.089]
["bitfinex","ETHUSD",1761521673403,0.12,4176.4,4174.9,0.63735631]
["bitfinex","ETHUSD",1761521673607,0.12,4176.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521673609,2.39528274,4174.9,4174.3,0.001]
["bitfinex","ETHUSD",1761521673803,0.3405,4175.0,4174.3,0.001]
["bitfinex","ETHUSD",1761521674036,0.2205,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1761521674641,0.6738,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1761521674965,0.6738,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1761521675121,2.84800097,4175.9,4174.8,0.50688]
["bitfinex","ETHUSD",1761521675122,0.2205,4175.3,4174.8,0.50688]
["bitfinex","ETHUSD",1761521675321,0.2205,4175.3,4175.2,0.50688]
["bitfinex","ETHUSD",1761521675856,0.6738,4175.3,4174.7,0.54863817]
["bitfinex","ETHUSD",1761521676157,0.6738,4175.3,4174.7,2.90221054]
["bitfinex","ETHUSD",1761521676351,0.4533,4175.2,4174.7,0.50688]
["bitfinex","ETHUSD",1761521676724,0.4533,4175.2,4174.8,2.39532067]
["bitfinex","ETHUSD",1761521677125,0.4533,4175.2,4174.7,0.50688]
["bitfinex","ETHUSD",1761521677740,0.4533,4175.2,4174.3,0.001]
["bitfinex","ETHUSD",1761521677917,2.84839742,4175.2,4174.3,2.90348447]
["bitfinex","ETHUSD",1761521678121,0.4533,4175.2,4174.4,2.39553376]
["bitfinex","ETHUSD",1761521678321,0.4533,4175.2,4174.3,0.001]
["bitfinex","ETHUSD",1761521678322,0.4533,4175.1,4174.3,2.90344043]
["bitfinex","ETHUSD",1761521678554,0.4533,4175.1,4174.3,1.34679911]
["bitfinex","ETHUSD",1761521678860,0.4533,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1761521679035,2.39531419,4174.9,4174.3,0.001]
["bitfinex","ETHUSD",1761521679568,0.4364,4175.0,4174.3,2.39660945]
["bitfinex","ETHUSD",1761521679919,0.4364,4175.0,4174.4,0.50688]
["bitfinex","ETHUSD",1761521680152,0.4364,4175.0,4174.7,0.50688]
["bitfinex","ETHUSD",1761521680355,0.4364,4175.0,4174.8,2.39532432]
["bitfinex","ETHUSD",1761521680555,0.4364,4175.0,4174.8,0.50688]
["bitfinex","ETHUSD",1761521680857,0.2205,4175.3,4174.8,3.43195372]
["bitfinex","ETHUSD",1761521681059,0.4364,4175.2,4174.8,3.43195372]
["bitfinex","ETHUSD",1761521681225,0.4364,4175.2,4174.9,2.39523935]
["bitfinex","ETHUSD",1761521681926,0.4364,4175.2,4174.8,0.50688]
["bitfinex","ETHUSD",1761521681927,0.4364,4175.2,4174.8,2.90219425]
["bitfinex","ETHUSD",1761521682160,0.4364,4175.2,4174.8,0.50688]
["bitfinex","ETHUSD",1761521682462,2.39516503,4175.1,4174.3,0.50788]
["bitfinex","ETHUSD",1761521682834,0.45640016,4175.0,4174.3,0.001]
["bitfinex","ETHUSD",1761521683271,0.45640016,4175.0,4173.8,0.001]
["bitfinex","ETHUSD",1761521683481,0.2223,4173.9,4173.4,0.001]
["bitfinex","ETHUSD",1761521683829,0.2223,4173.9,4173.4,2.39712124]
["bitfinex","ETHUSD",1761521684053,2.39558381,4174.4,4173.4,2.39712124]
["bitfinex","ETHUSD",1761521684371,0.2223,4174.2,4173.5,2.39606997]
["bitfinex","ETHUSD",1761521684574,0.2223,4174.2,4173.4,0.001]
["bitfinex","ETHUSD",1761521684871,2.3957917,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1761521685055,2.83213511,4174.1,4173.6,0.12]
["bitfinex","ETHUSD",1761521685258,0.3423,4174.2,4173.4,0.001]
["bitfinex","ETHUSD",1761521685259,2.39584198,4173.9,4173.4,0.001]
["bitfinex","ETHUSD",1761521685437,0.4364,4174.0,4173.4,0.001]
["bitfinex","ETHUSD",1761521685438,2.51590569,4173.8,4173.4,0.001]
["bitfinex","ETHUSD",1761521685836,0.4364,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1761521686038,0.95921347,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1761521686227,2.39607044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521686649,2.83247044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521688569,0.4364,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521689838,2.83247044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521690942,0.4364,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521691771,2.83247044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521692072,3.55163534,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1761521692448,3.55163534,4173.5,4172.0,0.50688]
["bitfinex","ETHUSD",1761521692449,2.21513907,4173.5,4171.9,3.093]
["bitfinex","ETHUSD",1761521692687,0.2223,4173.0,4172.2,0.50688]
["bitfinex","ETHUSD",1761521692883,0.2223,4173.0,4171.9,3.093]
["bitfinex","ETHUSD",1761521693172,0.4364,4172.9,4171.9,3.093]
["bitfinex","ETHUSD",1761521693374,2.39654332,4172.7,4171.9,3.093]
["bitfinex","ETHUSD",1761521693876,2.83300332,4172.6,4171.9,3.093]
["bitfinex","ETHUSD",1761521694563,0.4364,4172.6,4171.9,3.093]
["bitfinex","ETHUSD",1761521694867,0.4364,4172.6,4171.9,5.48997509]
["bitfinex","ETHUSD",1761521695081,0.4364,4172.6,4172.0,2.3969166]
["bitfinex","ETHUSD",1761521695484,0.4364,4172.6,4172.1,2.39686085]
["bitfinex","ETHUSD",1761521695655,0.2223,4173.0,4172.2,2.90364058]
["bitfinex","ETHUSD",1761521695854,0.3423,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1761521696070,3.17505989,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1761521696251,0.4364,4172.9,4172.4,0.12]
["bitfinex","ETHUSD",1761521696777,0.3423,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1761521696988,0.3423,4173.0,4172.5,2.39664297]
["bitfinex","ETHUSD",1761521697287,0.4364,4173.3,4172.5,2.39664297]
["bitfinex","ETHUSD",1761521697288,0.4364,4173.3,4172.7,2.39651324]
["bitfinex","ETHUSD",1761521697492,0.12,4173.2,4172.7,2.39651324]
["bitfinex","ETHUSD",1761521697686,0.12,4173.2,4172.6,2.39657529]
["bitfinex","ETHUSD",1761521698390,0.12,4173.2,4172.7,2.39650843]
["bitfinex","ETHUSD",1761521698597,0.12,4173.2,4172.5,0.54203258]
["bitfinex","ETHUSD",1761521698784,0.12,4173.2,4172.6,2.39658608]
["bitfinex","ETHUSD",1761521698979,0.12,4173.2,4172.2,0.50688]
["bitfinex","ETHUSD",1761521698980,0.4364,4173.6,4172.9,2.39637616]
["bitfinex","ETHUSD",1761521699291,0.4364,4173.6,4172.9,2.51637616]
["bitfinex","ETHUSD",1761521699292,0.12,4173.5,4172.9,2.51637616]
["bitfinex","ETHUSD",1761521699591,0.001,4173.4,4172.9,2.51637616]
["bitfinex","ETHUSD",1761521699960,0.4374,4173.4,4172.9,2.51637616]
["bitfinex","ETHUSD",1761521700380,0.4374,4173.4,4173.0,2.39635164]
["bitfinex","ETHUSD",1761521700760,0.4374,4173.4,4172.9,0.12]
["bitfinex","ETHUSD",1761521702003,0.4374,4173.4,4172.3,2.39675371]
["bitfinex","ETHUSD",1761521702206,2.39624279,4173.2,4172.3,2.39675371]
["bitfinex","ETHUSD",1761521702507,2.39624279,4173.2,4172.1,2.51496913]
["bitfinex","ETHUSD",1761521702508,2.39624279,4173.2,4172.4,2.39668625]
["bitfinex","ETHUSD",1761521702808,0.4364,4173.1,4172.0,1.248]
["bitfinex","ETHUSD",1761521703094,0.2223,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1761521703262,0.2223,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1761521703477,0.2223,4171.9,4171.0,0.002]
["bitfinex","ETHUSD",1761521703478,2.39721922,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761521703776,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761521703998,7.05264911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1761521704184,7.05264911,4171.1,4169.0,0.5552]
["bitfinex","ETHUSD",1761521704185,2.39786775,4170.4,4169.5,0.12514439]
["bitfinex","ETHUSD",1761521704396,13.06833811,4171.9,4169.5,0.12514439]
["bitfinex","ETHUSD",1761521704397,2.39796652,4170.2,4169.5,0.12514439]
["bitfinex","ETHUSD",1761521704583,0.30753667,4170.1,4168.7,3.44480194]
["bitfinex","ETHUSD",1761521704784,0.2245,4170.3,4168.8,0.56225857]
["bitfinex","ETHUSD",1761521704999,0.4329,4170.7,4170.0,2.39802905]
["bitfinex","ETHUSD",1761521705304,0.2245,4171.0,4169.9,0.50688]
["bitfinex","ETHUSD",1761521705505,0.2245,4171.0,4169.2,2.39852174]
["bitfinex","ETHUSD",1761521705506,0.02000016,4170.9,4169.5,2.52045874]
["bitfinex","ETHUSD",1761521705671,0.6574,4171.0,4169.7,1.5552]
["bitfinex","ETHUSD",1761521705873,0.6574,4171.0,4169.7,3.11589603]
["bitfinex","ETHUSD",1761521705874,0.4329,4170.9,4169.7,3.11589603]
["bitfinex","ETHUSD",1761521706189,0.4329,4170.9,4169.7,0.71766116]
["bitfinex","ETHUSD",1761521706397,0.4329,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1761521706705,0.4329,4170.9,4170.2,2.39796627]
["bitfinex","ETHUSD",1761521707203,0.4329,4170.9,4169.7,0.71766116]
["bitfinex","ETHUSD",1761521707405,0.4329,4170.9,4170.0,2.39804197]
["bitfinex","ETHUSD",1761521707607,0.4329,4170.9,4170.1,2.39801671]
["bitfinex","ETHUSD",1761521707907,0.2245,4171.0,4170.5,2.39774666]
["bitfinex","ETHUSD",1761521708107,0.2245,4171.0,4170.6,2.3977292]
["bitfinex","ETHUSD",1761521708413,0.2245,4171.0,4170.5,2.39778789]
["bitfinex","ETHUSD",1761521708897,0.4372,4170.9,4170.3,2.39787864]
["bitfinex","ETHUSD",1761521709204,0.4372,4170.9,4170.1,0.50688]
["bitfinex","ETHUSD",1761521709596,0.4372,4170.9,4169.6,1.5552]
["bitfinex","ETHUSD",1761521709801,0.4372,4170.9,4169.8,2.90507655]
["bitfinex","ETHUSD",1761521710011,0.4372,4170.9,4170.0,2.39807752]
["bitfinex","ETHUSD",1761521710210,0.4372,4170.9,4169.8,0.50688]
["bitfinex","ETHUSD",1761521710211,0.4372,4170.9,4170.4,2.39785078]
["bitfinex","ETHUSD",1761521710378,0.2245,4171.0,4170.4,2.39785078]
["bitfinex","ETHUSD",1761521710712,0.48962616,4171.0,4170.3,2.39789177]
["bitfinex","ETHUSD",1761521710893,0.92682616,4171.0,4170.1,2.39797594]
["bitfinex","ETHUSD",1761521711093,0.92682616,4171.0,4170.2,2.39794979]
["bitfinex","ETHUSD",1761521711402,0.92682616,4171.0,4169.4,2.39842582]
["bitfinex","ETHUSD",1761521711403,0.4372,4170.9,4169.0,3.099]
["bitfinex","ETHUSD",1761521711710,0.2245,4171.0,4169.3,2.39848415]
["bitfinex","ETHUSD",1761521711909,0.2245,4171.0,4170.2,2.39794751]
["bitfinex","ETHUSD",1761521711910,0.12,4170.7,4170.2,2.39794751]
["bitfinex","ETHUSD",1761521712110,0.12,4170.7,4170.3,2.39790403]
["bitfinex","ETHUSD",1761521712609,0.4372,4170.6,4170.1,0.12]
["bitfinex","ETHUSD",1761521712924,0.12,4170.7,4170.3,2.39789727]
["bitfinex","ETHUSD",1761521713209,0.12,4170.7,4170.1,2.51801082]
["bitfinex","ETHUSD",1761521713518,0.12,4170.7,4170.3,2.39785237]
["bitfinex","ETHUSD",1761521713894,0.12,4170.7,4170.4,2.39785152]
["bitfinex","ETHUSD",1761521714977,0.12,4170.7,4170.2,2.39791313]
["bitfinex","ETHUSD",1761521715222,0.12,4170.7,4170.4,2.39785007]
["bitfinex","ETHUSD",1761521715889,0.12,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1761521715890,0.5572,4170.7,4170.1,0.12]
["bitfinex","ETHUSD",1761521716226,0.12,4170.7,4170.5,2.3977885]
["bitfinex","ETHUSD",1761521717009,0.12,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1761521717212,0.4372,4171.2,4170.6,0.12]
["bitfinex","ETHUSD",1761521717213,0.12,4171.2,4170.6,0.12]
["bitfinex","ETHUSD",1761521717410,0.12,4171.2,4170.8,2.39756486]
["bitfinex","ETHUSD",1761521717977,3.3173,4171.9,4170.8,2.39756486]
["bitfinex","ETHUSD",1761521717978,0.2223,4171.9,4170.8,0.4915292]
["bitfinex","ETHUSD",1761521718310,0.4372,4171.8,4171.0,2.39746474]
["bitfinex","ETHUSD",1761521718919,0.001,4171.5,4171.1,2.39743997]
["bitfinex","ETHUSD",1761521719439,0.4372,4171.4,4170.8,2.39757687]
["bitfinex","ETHUSD",1761521719655,0.4372,4171.4,4169.4,3.2533346]
["bitfinex","ETHUSD",1761521719853,0.4372,4171.4,4170.1,0.4298]
["bitfinex","ETHUSD",1761521720027,0.4372,4171.4,4170.8,2.3975983]
["bitfinex","ETHUSD",1761521720222,0.4372,4171.4,4170.7,2.39766524]
["bitfinex","ETHUSD",1761521721033,0.4372,4171.4,4170.4,3.095]
["bitfinex","ETHUSD",1761521721345,0.4372,4171.4,4170.9,2.39755995]
["bitfinex","ETHUSD",1761521721707,0.4372,4171.4,4170.8,2.39761663]
["bitfinex","ETHUSD",1761521722040,0.4372,4171.4,4170.7,2.39763501]
["bitfinex","ETHUSD",1761521722248,0.4372,4171.4,4170.6,2.39770674]
["bitfinex","ETHUSD",1761521722249,0.72074679,4171.4,4170.6,2.39770674]
["bitfinex","ETHUSD",1761521722544,0.001,4171.5,4170.5,0.50688]
["bitfinex","ETHUSD",1761521722759,0.001,4171.5,4171.4,0.2186]
["bitfinex","ETHUSD",1761521722938,0.001,4171.5,4171.4,2.61587669]
["bitfinex","ETHUSD",1761521723246,0.001,4171.5,4171.4,0.72548]
["bitfinex","ETHUSD",1761521724037,0.001,4171.5,4171.4,3.12275669]
["bitfinex","ETHUSD",1761521724431,0.001,4171.5,4171.4,3.55255669]
["bitfinex","ETHUSD",1761521724607,0.001,4171.5,4171.4,0.2186]
["bitfinex","ETHUSD",1761521724809,0.001,4171.5,4171.3,5.49128242]
["bitfinex","ETHUSD",1761521725643,0.001,4171.5,4171.3,3.094]
["bitfinex","ETHUSD",1761521726142,0.4382,4171.5,4171.3,3.094]
["bitfinex","ETHUSD",1761521726344,0.4382,4171.5,4171.3,5.49132574]
["bitfinex","ETHUSD",1761521726651,0.4382,4171.5,4169.1,2.03216223]
["bitfinex","ETHUSD",1761521726652,0.4372,4171.4,4170.1,0.2186]
["bitfinex","ETHUSD",1761521726816,2.39739163,4171.2,4170.2,5.49791376]
["bitfinex","ETHUSD",1761521727142,0.3035365,4171.3,4170.3,3.1]
["bitfinex","ETHUSD",1761521727143,2.68088802,4171.3,4170.3,3.1]
["bitfinex","ETHUSD",1761521727312,0.4372,4171.2,4170.5,2.39776207]
["bitfinex","ETHUSD",1761521727741,0.4372,4171.2,4170.3,3.1]
["bitfinex","ETHUSD",1761521727928,2.39746782,4171.1,4170.3,5.49787169]
["bitfinex","ETHUSD",1761521728244,0.12,4170.9,4170.3,5.61787169]
["bitfinex","ETHUSD",1761521728542,0.12,4170.9,4170.3,3.22]
["bitfinex","ETHUSD",1761521728841,0.2147,4170.8,4170.3,3.22]
["bitfinex","ETHUSD",1761521729226,0.6519,4170.8,4170.3,3.22]
["bitfinex","ETHUSD",1761521729748,0.4372,4170.7,4169.9,3.218]
["bitfinex","ETHUSD",1761521729946,0.12,4170.5,4170.0,2.3980669]
["bitfinex","ETHUSD",1761521730243,0.12,4170.5,4170.1,2.39799331]
["bitfinex","ETHUSD",1761521730420,0.12,4170.5,4170.2,2.39795716]
["bitfinex","ETHUSD",1761521731363,0.12,4170.5,4170.1,2.39800326]
["bitfinex","ETHUSD",1761521731734,0.12,4170.5,4170.2,2.39796048]
["bitfinex","ETHUSD",1761521732656,0.12,4170.5,4169.9,3.218]
["bitfinex","ETHUSD",1761521732857,0.12,4170.5,4170.3,2.3978587]
["bitfinex","ETHUSD",1761521734976,0.12,4170.5,4170.1,2.39802259]
["bitfinex","ETHUSD",1761521735974,0.12,4170.5,4169.9,5.61613011]
["bitfinex","ETHUSD",1761521735975,0.12,4170.5,4170.0,2.39808153]
["bitfinex","ETHUSD",1761521737177,0.12,4170.5,4170.1,2.39800608]
["bitfinex","ETHUSD",1761521737372,0.12,4170.5,4169.9,5.61608906]
["bitfinex","ETHUSD",1761521737679,0.12,4170.5,4170.1,2.39797471]
["bitfinex","ETHUSD",1761521737858,0.12,4170.5,4170.2,2.39791441]
["bitfinex","ETHUSD",1761521738976,0.12,4170.5,4170.1,2.39801125]
["bitfinex","ETHUSD",1761521739477,0.47280016,4170.4,4169.9,0.12]
["bitfinex","ETHUSD",1761521739678,0.4528,4170.4,4170.0,3.091]
["bitfinex","ETHUSD",1761521740353,0.12,4170.1,4170.0,3.091]
["bitfinex","ETHUSD",1761521741656,0.5728,4170.1,4169.5,0.122]
["bitfinex","ETHUSD",1761521741979,0.5728,4170.1,4169.7,3.089]
["bitfinex","ETHUSD",1761521742278,0.12,4170.1,4169.7,3.089]
["bitfinex","ETHUSD",1761521742482,0.12,4170.1,4169.8,2.39815243]
["bitfinex","ETHUSD",1761521742884,0.12,4170.1,4169.7,3.089]
["bitfinex","ETHUSD",1761521742885,0.12,4170.1,4169.7,5.48725201]
["bitfinex","ETHUSD",1761521743177,0.12,4170.1,4169.7,3.089]
["bitfinex","ETHUSD",1761521743377,0.4528,4170.0,4169.7,3.089]
["bitfinex","ETHUSD",1761521743570,0.4528,4170.0,4169.7,5.48724284]
["bitfinex","ETHUSD",1761521743877,0.4528,4170.0,4169.8,2.39819455]
["bitfinex","ETHUSD",1761521744079,0.12,4170.1,4169.8,2.39819455]
["bitfinex","ETHUSD",1761521744589,0.5728,4170.1,4169.8,2.39819455]
["bitfinex","ETHUSD",1761521745272,0.5728,4170.1,4169.7,5.48721996]
["bitfinex","ETHUSD",1761521745649,0.5728,4170.1,4169.7,3.089]
["bitfinex","ETHUSD",1761521746601,0.5728,4170.1,4169.7,5.48723003]
["bitfinex","ETHUSD",1761521746803,0.2304,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521747000,0.12,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521755182,0.5728,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521756160,0.4528,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521756591,0.76094455,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521756993,0.2304,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521757179,0.4528,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521758071,2.87111174,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521758268,2.85111158,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521758969,0.4528,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521759174,1.00076117,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521760281,0.2304,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521761277,0.6832,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521761482,0.2304,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521761704,0.6832,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521762502,0.4528,4169.7,4169.5,0.002]
["bitfinex","ETHUSD",1761521762818,1.06873465,4169.7,4169.5,0.002]
["bitfinex","ETHUSD",1761521763028,0.02000016,4169.6,4169.5,0.002]
["bitfinex","ETHUSD",1761521763181,0.2304,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761521763383,1.57440793,4171.3,4169.5,0.002]
["bitfinex","ETHUSD",1761521763384,0.6475992,4171.0,4169.6,3.1884]
["bitfinex","ETHUSD",1761521763581,0.001,4171.0,4169.8,0.50688]
["bitfinex","ETHUSD",1761521763790,0.001,4171.0,4170.2,2.39796395]
["bitfinex","ETHUSD",1761521764115,0.001,4171.0,4170.2,2.06208]
["bitfinex","ETHUSD",1761521764317,0.001,4171.0,4170.9,2.90444407]
["bitfinex","ETHUSD",1761521764523,0.001,4171.0,4170.9,5.98444407]
["bitfinex","ETHUSD",1761521764686,0.001,4171.0,4170.9,6.42354407]
["bitfinex","ETHUSD",1761521765712,0.001,4171.0,4170.9,7.39124884]
["bitfinex","ETHUSD",1761521766094,0.001,4171.0,4170.9,7.51124884]
["bitfinex","ETHUSD",1761521766417,0.001,4171.0,4170.9,4.43124884]
["bitfinex","ETHUSD",1761521766584,0.001,4171.0,4170.9,6.10344407]
["bitfinex","ETHUSD",1761521766918,0.001,4171.0,4170.5,3.079]
["bitfinex","ETHUSD",1761521767088,0.4628,4171.0,4170.5,3.199]
["bitfinex","ETHUSD",1761521767414,0.001,4171.0,4170.5,3.199]
["bitfinex","ETHUSD",1761521767614,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1761521768604,0.001,4171.0,4170.8,2.3976101]
["bitfinex","ETHUSD",1761521769819,0.001,4171.0,4170.6,2.39772522]
["bitfinex","ETHUSD",1761521770008,0.6735,4170.9,4170.4,3.08]
["bitfinex","ETHUSD",1761521770214,0.001,4171.0,4170.6,2.39768983]
["bitfinex","ETHUSD",1761521770518,0.001,4171.0,4170.7,2.39765952]
["bitfinex","ETHUSD",1761521770687,0.001,4171.0,4170.6,2.39770351]
["bitfinex","ETHUSD",1761521770885,0.001,4171.0,4170.7,2.39767653]
["bitfinex","ETHUSD",1761521771125,0.001,4171.0,4170.4,3.08]
["bitfinex","ETHUSD",1761521771287,0.001,4171.0,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521771482,0.001,4171.0,4170.4,3.08]
["bitfinex","ETHUSD",1761521771483,0.001,4171.0,4170.4,3.5316]
["bitfinex","ETHUSD",1761521771706,0.001,4171.0,4170.5,2.39774304]
["bitfinex","ETHUSD",1761521771917,0.4475,4171.0,4170.4,3.08]
["bitfinex","ETHUSD",1761521772122,0.001,4171.0,4170.5,2.39774711]
["bitfinex","ETHUSD",1761521772284,0.001,4171.0,4170.4,3.08]
["bitfinex","ETHUSD",1761521772490,0.001,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761521773685,0.02100016,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761521774088,0.001,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1761521774288,0.001,4171.0,4170.6,2.34972865]
["bitfinex","ETHUSD",1761521775319,0.001,4171.0,4170.4,3.082]
["bitfinex","ETHUSD",1761521775526,0.001,4171.0,4170.4,3.5336]
["bitfinex","ETHUSD",1761521775729,0.001,4171.0,4170.8,2.39759445]
["bitfinex","ETHUSD",1761521776304,0.001,4171.0,4170.4,3.5336]
["bitfinex","ETHUSD",1761521776305,0.001,4171.0,4170.4,3.082]
["bitfinex","ETHUSD",1761521776628,0.001,4171.0,4170.6,2.39770036]
["bitfinex","ETHUSD",1761521776802,0.001,4171.0,4170.5,2.39777989]
["bitfinex","ETHUSD",1761521777126,0.31748482,4171.0,4170.4,5.47984654]
["bitfinex","ETHUSD",1761521777302,0.31748482,4171.0,4170.4,5.47984731]
["bitfinex","ETHUSD",1761521777507,0.12,4170.8,4170.4,3.082]
["bitfinex","ETHUSD",1761521777911,0.12,4170.8,4170.4,5.47984676]
["bitfinex","ETHUSD",1761521778112,0.12,4170.8,4170.5,2.3977602]
["bitfinex","ETHUSD",1761521779402,0.12,4170.8,4170.4,3.082]
["bitfinex","ETHUSD",1761521779603,0.12,4170.8,4170.5,2.39778673]
["bitfinex","ETHUSD",1761521781645,0.12,4170.8,4170.4,3.082]
["bitfinex","ETHUSD",1761521781807,0.4465,4170.7,4170.4,3.082]
["bitfinex","ETHUSD",1761521782010,0.4465,4170.7,4170.4,0.002]
["bitfinex","ETHUSD",1761521782215,0.12,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521782610,2.96429402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521783737,4.53949418,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521784121,4.51949402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521784833,4.53949418,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521785014,5.55172279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521797761,8.62272279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521798539,3.55002279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521798856,7.06752279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521799050,8.62272279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521805747,4.98522279,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521805946,4.07299402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521806147,5.58679402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521807177,3.189,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521808172,5.58679402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521810386,3.189,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521810797,3.186,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521810993,5.58379402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521812191,6.38214155,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521812689,6.83694155,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521813893,6.38214155,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521814860,3.98434753,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1761521815492,0.001,4170.6,4170.4,0.4761]
["bitfinex","ETHUSD",1761521817480,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521817683,0.001,4170.6,4170.4,0.4761]
["bitfinex","ETHUSD",1761521818275,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521818591,0.001,4170.6,4170.4,2.87394153]
["bitfinex","ETHUSD",1761521818759,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761521818965,0.001,4170.6,4170.5,3.69034136]
["bitfinex","ETHUSD",1761521819194,0.001,4170.6,4170.5,3.66636342]
["bitfinex","ETHUSD",1761521819392,0.001,4170.6,4170.5,1.2685694]
["bitfinex","ETHUSD",1761521819565,0.001,4170.6,4170.5,3.66636342]
["bitfinex","ETHUSD",1761521822774,0.001,4170.8,4170.7,4.45975904]
["bitfinex","ETHUSD",1761521823067,0.001,4171.9,4171.4,2.90415669]
["bitfinex","ETHUSD",1761521823404,0.001,4171.9,4171.4,11.46626468]
["bitfinex","ETHUSD",1761521823610,0.001,4171.9,4171.4,10.82465766]
["bitfinex","ETHUSD",1761521823906,0.001,4173.4,4171.8,2.90392683]
["bitfinex","ETHUSD",1761521824078,0.001,4173.4,4173.3,2.50868527]
["bitfinex","ETHUSD",1761521824494,0.001,4173.4,4173.3,3.47186527]
["bitfinex","ETHUSD",1761521824693,0.001,4173.4,4173.3,8.15627217]
["bitfinex","ETHUSD",1761521824899,0.001,4173.4,4173.3,9.71147217]
["bitfinex","ETHUSD",1761521825498,0.001,4173.4,4173.3,9.83147217]
["bitfinex","ETHUSD",1761521825720,0.001,4173.4,4173.3,6.3872957]
["bitfinex","ETHUSD",1761521826100,0.001,4173.4,4173.3,16.82842892]
["bitfinex","ETHUSD",1761521830313,0.001,4174.3,4173.4,4.45820785]
["bitfinex","ETHUSD",1761521830612,0.001,4174.3,4173.8,4.45797822]
["bitfinex","ETHUSD",1761521830812,0.001,4174.3,4173.8,5.03047822]
["bitfinex","ETHUSD",1761521831894,0.001,4174.3,4173.8,3.95109822]
["bitfinex","ETHUSD",1761521832121,0.001,4174.3,4173.8,7.46859822]
["bitfinex","ETHUSD",1761521832317,0.001,4174.3,4173.8,7.97547822]
["bitfinex","ETHUSD",1761521832549,0.001,4174.3,4173.8,9.04320827]
["bitfinex","ETHUSD",1761521838749,0.2333,4176.6,4175.2,0.50688]
["bitfinex","ETHUSD",1761521838956,0.227,4177.0,4175.6,0.50688]
["bitfinex","ETHUSD",1761521839152,0.6991,4177.5,4176.8,2.39416258]
["bitfinex","ETHUSD",1761521839452,0.0141348,4177.6,4176.8,2.39417736]
["bitfinex","ETHUSD",1761521839958,0.0141348,4177.6,4176.7,3.072]
["bitfinex","ETHUSD",1761521839959,0.49084202,4177.2,4176.7,3.072]
["bitfinex","ETHUSD",1761521840130,0.49084202,4177.2,4176.8,2.39417736]
["bitfinex","ETHUSD",1761521840557,0.02504202,4177.2,4176.9,2.39411984]
["bitfinex","ETHUSD",1761521841057,2.39406407,4177.0,4175.9,1.5552]
["bitfinex","ETHUSD",1761521841261,0.4658,4177.1,4175.4,2.39496085]
["bitfinex","ETHUSD",1761521841262,0.28849061,4176.9,4176.0,3.072]
["bitfinex","ETHUSD",1761521841422,2.39412259,4176.9,4176.1,3.072]
["bitfinex","ETHUSD",1761521841628,2.39427907,4176.7,4176.1,3.072]
["bitfinex","ETHUSD",1761521841848,0.12,4176.7,4176.1,3.192]
["bitfinex","ETHUSD",1761521842757,2.98004398,4176.7,4176.1,3.192]
["bitfinex","ETHUSD",1761521842956,0.5858,4176.7,4176.1,3.192]
["bitfinex","ETHUSD",1761521843287,0.4658,4176.6,4176.1,3.192]
["bitfinex","ETHUSD",1761521844139,2.51423661,4176.7,4176.1,3.192]
["bitfinex","ETHUSD",1761521844460,0.4658,4176.6,4176.1,3.192]
["bitfinex","ETHUSD",1761521844673,0.4658,4176.6,4175.6,3.57788]
["bitfinex","ETHUSD",1761521844849,0.4658,4176.6,4175.6,3.071]
["bitfinex","ETHUSD",1761521845065,2.51447651,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1761521845263,0.12,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1761521845456,0.5858,4176.3,4175.7,2.51480333]
["bitfinex","ETHUSD",1761521845784,0.5858,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1761521845951,0.12,4176.3,4175.7,2.51480639]
["bitfinex","ETHUSD",1761521846149,0.4658,4176.2,4175.8,2.39474086]
["bitfinex","ETHUSD",1761521846581,0.4658,4176.2,4175.7,0.12]
["bitfinex","ETHUSD",1761521846781,0.2333,4175.9,4175.7,0.12]
["bitfinex","ETHUSD",1761521847192,0.4658,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1761521847903,0.4658,4175.8,4172.1,6.83108415]
["bitfinex","ETHUSD",1761521847904,2.39508445,4175.3,4173.8,1.06873005]
["bitfinex","ETHUSD",1761521848191,0.60580016,4175.8,4174.3,3.073]
["bitfinex","ETHUSD",1761521848192,0.37950861,4175.2,4174.3,3.073]
["bitfinex","ETHUSD",1761521848355,0.12,4175.2,4174.4,0.12]
["bitfinex","ETHUSD",1761521848551,0.12,4175.2,4174.4,2.51554088]
["bitfinex","ETHUSD",1761521848552,0.5858,4175.2,4174.4,2.51554088]
["bitfinex","ETHUSD",1761521848788,0.2333,4174.5,4174.4,0.12]
["bitfinex","ETHUSD",1761521848966,0.2333,4174.5,4174.3,3.073]
["bitfinex","ETHUSD",1761521848967,0.6991,4174.5,4174.3,3.073]
["bitfinex","ETHUSD",1761521849164,0.4658,4174.4,4174.3,3.073]
["bitfinex","ETHUSD",1761521849688,0.4658,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521849894,3.18280289,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521850055,3.00135401,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521850261,2.98135385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521850689,4.53655385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521852890,4.55655401,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1761521853077,2.39584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521853253,4.32434098,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521853459,4.79014098,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521854487,4.77014082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521854682,5.48673054,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521855194,2.97088972,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521855494,0.6991,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521855692,3.11494098,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521856092,3.09494082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1761521856321,3.09494082,4173.9,4173.4,0.001]
["bitfinex","ETHUSD",1761521856322,4.67014098,4173.9,4173.4,0.001]
["bitfinex","ETHUSD",1761521856465,1.5552,4173.4,4170.9,0.1664]
["bitfinex","ETHUSD",1761521856668,0.2333,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1761521856898,0.02000016,4171.3,4170.5,2.39776719]
["bitfinex","ETHUSD",1761521857098,0.4658,4172.9,4171.2,0.1304]
["bitfinex","ETHUSD",1761521857311,1.5552,4172.7,4171.2,0.5829]
["bitfinex","ETHUSD",1761521857675,2.39664969,4172.5,4171.2,0.5829]
["bitfinex","ETHUSD",1761521857996,0.02000016,4172.4,4170.6,0.70931672]
["bitfinex","ETHUSD",1761521858168,0.02000016,4172.4,4170.9,2.39755811]
["bitfinex","ETHUSD",1761521858369,0.4658,4172.5,4170.7,0.50688]
["bitfinex","ETHUSD",1761521858370,2.39681702,4172.2,4170.7,0.50688]
["bitfinex","ETHUSD",1761521858570,3.09900016,4172.1,4170.6,1.5552]
["bitfinex","ETHUSD",1761521858769,3.09900016,4172.1,4170.5,0.12511312]
["bitfinex","ETHUSD",1761521858770,1.5552,4172.0,4170.5,0.12511312]
["bitfinex","ETHUSD",1761521858981,2.39729308,4171.4,4170.5,0.12511312]
["bitfinex","ETHUSD",1761521859187,2.39734643,4171.3,4170.5,0.12511312]
["bitfinex","ETHUSD",1761521859689,0.67942931,4171.4,4170.5,2.52290254]
["bitfinex","ETHUSD",1761521859996,3.07672435,4171.4,4170.5,2.52290254]
["bitfinex","ETHUSD",1761521860198,0.67942931,4171.4,4170.5,2.52290254]
["bitfinex","ETHUSD",1761521860399,0.2241,4170.6,4170.4,0.002]
["bitfinex","ETHUSD",1761521860603,0.45970016,4171.3,4170.4,0.002]
["bitfinex","ETHUSD",1761521860902,1.05727082,4171.2,4170.8,2.39757184]
["bitfinex","ETHUSD",1761521861197,0.2241,4171.7,4171.4,2.39725731]
["bitfinex","ETHUSD",1761521861399,0.2241,4171.7,4170.6,0.93668]
["bitfinex","ETHUSD",1761521861566,0.2241,4171.9,4170.7,0.4298]
["bitfinex","ETHUSD",1761521861768,0.2241,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1761521861975,0.2241,4171.9,4170.8,0.50688]
["bitfinex","ETHUSD",1761521862196,0.2241,4171.9,4171.6,2.39716155]
["bitfinex","ETHUSD",1761521862402,0.6638,4171.9,4171.6,2.39716155]
["bitfinex","ETHUSD",1761521862567,0.4397,4172.4,4172.1,2.39686809]
["bitfinex","ETHUSD",1761521862898,1.7885,4173.0,4172.1,2.39686809]
["bitfinex","ETHUSD",1761521862899,3.083,4172.5,4172.1,2.39686809]
["bitfinex","ETHUSD",1761521863274,0.4397,4172.4,4172.1,2.39686809]
["bitfinex","ETHUSD",1761521863470,0.2333,4173.0,4171.6,0.001]
["bitfinex","ETHUSD",1761521863675,0.769,4173.6,4172.6,2.39656644]
["bitfinex","ETHUSD",1761521863874,0.769,4173.6,4172.2,0.50688]
["bitfinex","ETHUSD",1761521863875,0.9134,4173.6,4172.2,0.50688]
["bitfinex","ETHUSD",1761521864069,0.4397,4173.5,4172.2,0.50688]
["bitfinex","ETHUSD",1761521864422,0.2241,4172.3,4171.1,1.986]
["bitfinex","ETHUSD",1761521864572,0.2241,4172.3,4171.3,0.50688]
["bitfinex","ETHUSD",1761521864908,0.2241,4172.3,4171.9,2.39694505]
["bitfinex","ETHUSD",1761521865200,0.12,4172.1,4171.9,2.39694505]
["bitfinex","ETHUSD",1761521865404,0.2241,4172.3,4171.1,0.001]
["bitfinex","ETHUSD",1761521865405,0.4397,4172.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521865600,0.6638,4172.3,4171.7,2.39710429]
["bitfinex","ETHUSD",1761521865779,3.086,4172.7,4171.9,2.3969617]
["bitfinex","ETHUSD",1761521866104,0.2241,4172.6,4171.6,0.001]
["bitfinex","ETHUSD",1761521866282,0.2241,4172.6,4171.9,2.39694009]
["bitfinex","ETHUSD",1761521866716,0.2241,4172.6,4172.0,2.39690171]
["bitfinex","ETHUSD",1761521867029,2.54042256,4173.6,4172.0,2.39690171]
["bitfinex","ETHUSD",1761521867030,0.1444,4173.6,4172.8,2.39643108]
["bitfinex","ETHUSD",1761521867176,0.4397,4173.6,4172.6,2.39653013]
["bitfinex","ETHUSD",1761521867378,2.83571607,4173.6,4172.1,1.08098]
["bitfinex","ETHUSD",1761521867690,0.4397,4173.6,4172.8,2.39647068]
["bitfinex","ETHUSD",1761521867905,0.4397,4173.5,4172.7,2.39652982]
["bitfinex","ETHUSD",1761521868104,0.87878624,4173.5,4172.1,1.08098]
["bitfinex","ETHUSD",1761521868326,0.87878624,4173.5,4172.9,2.39635963]
["bitfinex","ETHUSD",1761521868817,0.87878624,4173.5,4172.2,0.93668]
["bitfinex","ETHUSD",1761521868818,0.87878624,4173.5,4172.8,2.39643086]
["bitfinex","ETHUSD",1761521868978,0.4397,4173.5,4172.8,2.39643086]
["bitfinex","ETHUSD",1761521869181,0.4397,4173.5,4172.9,2.3964126]
["bitfinex","ETHUSD",1761521869414,0.4397,4173.5,4172.7,2.39648314]
["bitfinex","ETHUSD",1761521869618,0.4397,4173.5,4172.8,2.3964704]
["bitfinex","ETHUSD",1761521870707,0.4397,4173.5,4172.1,0.1443]
["bitfinex","ETHUSD",1761521870708,0.2353,4173.9,4173.6,2.39598996]
["bitfinex","ETHUSD",1761521870891,0.2353,4173.9,4173.6,0.669399]
["bitfinex","ETHUSD",1761521870892,0.002,4173.9,4173.6,0.669399]
["bitfinex","ETHUSD",1761521871084,0.002,4173.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1761521871505,0.002,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761521872294,0.002,4173.9,4173.8,3.33257822]
["bitfinex","ETHUSD",1761521872498,0.002,4173.9,4173.8,3.9054316]
["bitfinex","ETHUSD",1761521873078,0.002,4173.9,4173.8,3.4756316]
["bitfinex","ETHUSD",1761521873592,0.002,4173.9,4173.8,3.9054316]
["bitfinex","ETHUSD",1761521874684,0.002,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1761521875092,0.002,4173.9,4173.8,2.82569822]
["bitfinex","ETHUSD",1761521875289,0.002,4173.9,4173.8,2.94569822]
["bitfinex","ETHUSD",1761521875716,0.002,4173.9,4173.8,2.51589822]
["bitfinex","ETHUSD",1761521880425,0.002,4173.9,4173.8,4.88777822]
["bitfinex","ETHUSD",1761521880627,0.002,4173.9,4173.8,5.92535402]
["bitfinex","ETHUSD",1761521883343,0.002,4173.9,4173.8,9.01235402]
["bitfinex","ETHUSD",1761521885115,0.002,4173.9,4173.8,7.54497822]
["bitfinex","ETHUSD",1761521885716,0.002,4173.9,4173.8,3.95109822]
["bitfinex","ETHUSD",1761521885919,0.002,4173.9,4173.8,7.03709822]
["bitfinex","ETHUSD",1761521886319,0.002,4173.9,4173.8,7.54397822]
["bitfinex","ETHUSD",1761521887140,0.002,4173.9,4173.8,5.98877822]
["bitfinex","ETHUSD",1761521887540,0.002,4173.9,4173.7,3.084]
["bitfinex","ETHUSD",1761521887541,0.6857,4173.9,4173.7,3.084]
["bitfinex","ETHUSD",1761521887839,0.002,4173.9,4173.7,3.084]
["bitfinex","ETHUSD",1761521888233,0.002,4173.9,4173.7,5.47993533]
["bitfinex","ETHUSD",1761521888458,0.002,4173.9,4173.8,2.9267372]
["bitfinex","ETHUSD",1761521888773,0.002,4173.9,4173.8,4.90287822]
["bitfinex","ETHUSD",1761521888959,0.002,4174.4,4174.3,2.90249124]
["bitfinex","ETHUSD",1761521889141,0.002,4174.4,4174.3,7.54469124]
["bitfinex","ETHUSD",1761521889339,0.002,4174.4,4174.3,7.98799124]
["bitfinex","ETHUSD",1761521889541,0.002,4174.4,4174.3,9.04279963]
["bitfinex","ETHUSD",1761521890174,0.002,4174.4,4174.3,4.40059963]
["bitfinex","ETHUSD",1761521890372,0.002,4174.4,4174.3,6.10949124]
["bitfinex","ETHUSD",1761521891263,0.002,4174.4,4174.3,5.60261124]
["bitfinex","ETHUSD",1761521891477,0.002,4174.4,4174.3,6.55279124]
["bitfinex","ETHUSD",1761521892175,0.002,4174.4,4174.3,6.43279124]
["bitfinex","ETHUSD",1761521893168,0.002,4174.4,4174.3,5.98949124]
["bitfinex","ETHUSD",1761521893870,0.002,4174.4,4174.3,5.48161124]
["bitfinex","ETHUSD",1761521894375,0.002,4174.4,4174.3,5.98849124]
["bitfinex","ETHUSD",1761521895169,0.002,4174.4,4174.3,5.48161124]
["bitfinex","ETHUSD",1761521895469,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521895670,0.002,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521895874,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521895875,0.4513,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521896087,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521896979,0.002,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521897786,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521897990,0.002,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521898196,0.4513,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521898862,0.4513,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521898863,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521899180,0.002,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521899366,0.002,4174.4,4174.3,6.02867336]
["bitfinex","ETHUSD",1761521899569,0.4513,4174.4,4174.3,3.085]
["bitfinex","ETHUSD",1761521900382,0.4513,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521900758,0.002,4174.4,4174.3,5.48061124]
["bitfinex","ETHUSD",1761521902495,0.4513,4174.4,4173.7,0.50688]
["bitfinex","ETHUSD",1761521902799,0.2366,4173.8,4173.3,2.39718257]
["bitfinex","ETHUSD",1761521902982,0.2366,4173.8,4173.4,2.39610827]
["bitfinex","ETHUSD",1761521903695,0.6859,4173.8,4173.4,2.39610827]
["bitfinex","ETHUSD",1761521903869,3.0818012,4173.8,4173.3,0.001]
["bitfinex","ETHUSD",1761521904062,0.4493,4173.7,4173.3,0.001]
["bitfinex","ETHUSD",1761521906092,0.02000016,4173.6,4173.3,0.001]
["bitfinex","ETHUSD",1761521906396,2.39612785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521906594,2.41612801,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521906898,2.84542785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521907095,4.40062785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521907415,4.42062801,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521907706,5.13331425,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521907860,5.11331409,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521908264,8.19731409,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521912511,8.31731409,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521912717,1.16198624,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521912894,0.5693,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521913206,2.96542785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521913916,4.54062801,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521914315,4.52062785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521915118,4.40062785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521915413,5.47839305,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521915613,5.99742785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521916608,5.99642785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521916911,3.6003,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521917117,5.99642785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521919795,5.99742785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521919990,6.83677222,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521927811,6.88177222,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521929944,4.79167222,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521930145,7.86567222,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521930613,8.30997222,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521931845,0.001,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521932012,5.47112785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521932337,5.91542785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521935447,5.47112785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521935963,0.001,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521936137,0.001,4173.4,4173.3,0.69426559]
["bitfinex","ETHUSD",1761521936340,0.001,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521937761,0.001,4173.4,4173.3,2.86024712]
["bitfinex","ETHUSD",1761521937967,0.001,4173.4,4173.3,2.83628527]
["bitfinex","ETHUSD",1761521938879,0.001,4173.4,4173.3,3.34316527]
["bitfinex","ETHUSD",1761521940058,0.001,4173.4,4173.3,3.46316527]
["bitfinex","ETHUSD",1761521940231,0.001,4173.4,4173.3,4.43524206]
["bitfinex","ETHUSD",1761521940434,0.001,4173.4,4173.3,3.48926206]
["bitfinex","ETHUSD",1761521940740,0.001,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521941158,2.85332785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521941358,2.87332801,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521941679,2.85332785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1761521941866,2.39635753,4173.0,4172.9,0.001]
["bitfinex","ETHUSD",1761521942069,2.39658725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1761521942254,2.39658725,4172.6,4171.9,0.002]
["bitfinex","ETHUSD",1761521942255,2.39693192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761521942445,5.97330994,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1761521942647,3.95221763,4171.9,4171.1,0.001]
["bitfinex","ETHUSD",1761521942861,4.81524857,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521943075,7.26789179,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521943257,7.70409163,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521943459,8.77876683,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521945282,5.70076683,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521945468,8.77876683,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521948708,19.24636348,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521950598,17.69016348,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521950805,19.36536348,4171.2,4171.1,0.001]
["bitfinex","ETHUSD",1761521953987,19.87224348,4171.2,4170.3,0.002]
["bitfinex","ETHUSD",1761521954193,2.39779402,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521954509,17.61559067,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521954686,18.05649067,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521954885,20.12374054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521955810,20.63062054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521957145,20.12374054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521957501,20.63062054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521958394,17.55562054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521958600,20.62862054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521959244,17.55562054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521959535,20.62862054,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1761521960612,2.39802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761521960813,5.49102418,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761521961015,7.58712402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761521961646,8.09400402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1761521961804,8.09400402,4170.1,4168.0,0.1334]
["bitfinex","ETHUSD",1761521961805,2.39831158,4169.6,4168.6,0.4436]
["bitfinex","ETHUSD",1761521962002,2.39831158,4169.6,4169.1,0.5859]
["bitfinex","ETHUSD",1761521962315,4.07351158,4169.6,4169.1,0.5859]
["bitfinex","ETHUSD",1761521962624,7.14551158,4169.6,4169.1,0.5859]
["bitfinex","ETHUSD",1761521963020,4.7472,4169.6,4169.1,0.5859]
["bitfinex","ETHUSD",1761521963641,7.14551158,4169.6,4169.1,0.5859]
["bitfinex","ETHUSD",1761521964958,2.61594691,4170.8,4169.1,0.5859]
["bitfinex","ETHUSD",1761521964959,2.39745136,4171.1,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965114,2.39784444,4170.5,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965314,1.5552,4170.3,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965515,2.39784444,4170.5,4169.6,2.39829548]
["bitfinex","ETHUSD",1761521965715,2.39784444,4170.5,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965716,3.072,4170.4,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965938,0.4409,4171.0,4169.5,0.4436]
["bitfinex","ETHUSD",1761521965939,3.072,4170.3,4169.5,0.4436]
["bitfinex","ETHUSD",1761521966151,3.072,4170.2,4169.5,0.4436]
["bitfinex","ETHUSD",1761521966650,3.072,4170.2,4170.1,0.1724]
["bitfinex","ETHUSD",1761521967417,3.072,4170.2,4170.1,0.614]
["bitfinex","ETHUSD",1761521968355,3.072,4170.2,4170.1,0.1724]
["bitfinex","ETHUSD",1761521968648,3.072,4170.2,4169.5,2.40032726]
["bitfinex","ETHUSD",1761521968649,2.39802726,4170.1,4169.8,0.4416]
["bitfinex","ETHUSD",1761521968820,3.072,4170.2,4169.8,0.4416]
["bitfinex","ETHUSD",1761521969151,2.83840813,4171.0,4169.5,0.002]
["bitfinex","ETHUSD",1761521969152,1.30190202,4171.9,4170.1,0.1724]
["bitfinex","ETHUSD",1761521969448,5.46921922,4171.5,4170.4,2.39784537]
["bitfinex","ETHUSD",1761521969652,3.072,4171.5,4170.4,2.39784537]
["bitfinex","ETHUSD",1761521969870,3.072,4171.5,4170.5,2.83937284]
["bitfinex","ETHUSD",1761521969871,2.39730229,4171.4,4170.5,2.83937284]
["bitfinex","ETHUSD",1761521970050,2.39730229,4171.4,4170.6,2.397735]
["bitfinex","ETHUSD",1761521970245,2.39730229,4171.4,4170.5,0.4416]
["bitfinex","ETHUSD",1761521970246,2.39733874,4171.3,4170.7,0.4416]
["bitfinex","ETHUSD",1761521970439,0.1312902,4171.6,4170.7,0.4416]
["bitfinex","ETHUSD",1761521970745,0.1312902,4171.6,4171.4,0.1314]
["bitfinex","ETHUSD",1761521970746,0.001,4171.6,4171.4,0.1314]
["bitfinex","ETHUSD",1761521970963,3.073,4171.5,4171.4,0.1314]
["bitfinex","ETHUSD",1761521971465,3.073,4171.5,4171.4,0.573]
["bitfinex","ETHUSD",1761521971661,3.074,4171.6,4171.4,0.573]
["bitfinex","ETHUSD",1761521971966,3.074,4171.6,4171.5,3.34569922]
["bitfinex","ETHUSD",1761521971967,0.001,4171.6,4171.5,3.34569922]
["bitfinex","ETHUSD",1761521972168,0.001,4171.6,4171.5,3.93314674]
["bitfinex","ETHUSD",1761521973668,0.001,4171.6,4171.5,5.48834674]
["bitfinex","ETHUSD",1761521974731,0.001,4171.6,4171.5,5.60834674]
["bitfinex","ETHUSD",1761521977654,0.001,4172.1,4172.0,4.45901192]
["bitfinex","ETHUSD",1761521977655,1e-08,4172.1,4172.0,4.45901192]
["bitfinex","ETHUSD",1761521977847,1e-08,4172.1,4172.0,7.97891311]
["bitfinex","ETHUSD",1761521978046,1e-08,4172.1,4172.0,8.54051311]
["bitfinex","ETHUSD",1761521978446,0.001,4172.4,4172.3,2.90363958]
["bitfinex","ETHUSD",1761521978648,0.001,4172.4,4172.3,15.36803623]
["bitfinex","ETHUSD",1761521981647,0.001,4172.4,4172.3,7.97343958]
["bitfinex","ETHUSD",1761521981841,0.001,4172.4,4172.3,9.07289536]
["bitfinex","ETHUSD",1761521982082,0.001,4172.4,4172.3,3.93781536]
["bitfinex","ETHUSD",1761521982449,0.001,4172.4,4172.3,7.01181536]
["bitfinex","ETHUSD",1761521982651,0.001,4172.4,4172.3,8.56701536]
["bitfinex","ETHUSD",1761521982857,0.001,4172.4,4172.3,7.51869536]
["bitfinex","ETHUSD",1761521983176,0.001,4172.4,4172.3,8.56701536]
["bitfinex","ETHUSD",1761521983380,0.001,4172.4,4172.3,9.07389536]
["bitfinex","ETHUSD",1761521983590,0.001,4172.4,4172.3,5.91135958]
["bitfinex","ETHUSD",1761521983767,0.001,4172.4,4172.3,7.46655958]
["bitfinex","ETHUSD",1761521984083,0.001,4172.4,4172.3,7.97343958]
["bitfinex","ETHUSD",1761521988489,0.001,4172.4,4172.3,8.09343958]
["bitfinex","ETHUSD",1761521989916,0.001,4172.4,4172.3,5.26003958]
["bitfinex","ETHUSD",1761521990097,0.001,4172.4,4172.3,8.92155779]
["bitfinex","ETHUSD",1761521990591,0.001,4172.4,4172.3,8.93275779]
["bitfinex","ETHUSD",1761521991390,0.001,4172.4,4172.3,8.47995779]
["bitfinex","ETHUSD",1761521991594,0.001,4172.4,4172.3,8.10463958]
["bitfinex","ETHUSD",1761521992092,0.001,4172.4,4172.3,5.46975958]
["bitfinex","ETHUSD",1761521992858,0.001,4172.4,4172.3,5.97663958]
["bitfinex","ETHUSD",1761521993502,0.001,4172.4,4172.3,6.42943958]
["bitfinex","ETHUSD",1761521994415,0.001,4172.4,4172.3,5.97663958]
["bitfinex","ETHUSD",1761521994615,0.001,4172.4,4172.3,6.42943958]
["bitfinex","ETHUSD",1761521995590,0.001,4172.4,4172.3,5.97663958]
["bitfinex","ETHUSD",1761521996688,0.001,4172.4,4172.3,6.42943958]
["bitfinex","ETHUSD",1761521997315,0.001,4172.4,4172.3,5.97663958]
["bitfinex","ETHUSD",1761521998086,0.001,4172.4,4172.3,8.83982744]
["bitfinex","ETHUSD",1761521999883,0.001,4173.3,4173.2,2.90312269]
["bitfinex","ETHUSD",1761522000084,0.001,4173.3,4173.2,7.53632269]
["bitfinex","ETHUSD",1761522000326,0.001,4173.3,4173.2,7.98912269]
["bitfinex","ETHUSD",1761522001361,0.001,4173.3,4173.2,8.62858983]
["bitfinex","ETHUSD",1761522001645,0.001,4173.3,4173.2,9.83100428]
["bitfinex","ETHUSD",1761522002227,0.001,4173.3,4173.2,9.31153714]
["bitfinex","ETHUSD",1761522005632,0.001,4173.3,4173.2,8.85873714]
["bitfinex","ETHUSD",1761522005974,0.001,4173.3,4173.2,8.98989071]
["bitfinex","ETHUSD",1761522006253,0.001,4173.3,4173.2,9.49687191]
["bitfinex","ETHUSD",1761522006846,0.001,4173.3,4173.2,9.49686952]
["bitfinex","ETHUSD",1761522007241,0.001,4173.3,4173.2,8.85573714]
["bitfinex","ETHUSD",1761522007754,0.001,4173.3,4173.2,9.31313714]
["bitfinex","ETHUSD",1761522007930,0.001,4173.3,4173.2,10.16767186]
["bitfinex","ETHUSD",1761522008653,0.001,4173.3,4173.2,9.31313714]
["bitfinex","ETHUSD",1761522009470,0.001,4173.3,4173.2,10.59552557]
["bitfinex","ETHUSD",1761522010428,0.001,4173.3,4173.2,9.31313714]
["bitfinex","ETHUSD",1761522010875,0.001,4173.3,4173.2,6.23813714]
["bitfinex","ETHUSD",1761522011082,0.001,4173.3,4173.2,8.73373714]
["bitfinex","ETHUSD",1761522011235,0.001,4173.3,4173.2,5.66073714]
["bitfinex","ETHUSD",1761522011437,0.001,4173.3,4173.2,9.37467867]
["bitfinex","ETHUSD",1761522011657,0.001,4173.3,4173.2,8.22685714]
["bitfinex","ETHUSD",1761522011954,0.001,4173.3,4173.2,8.86779471]
["bitfinex","ETHUSD",1761522012351,0.001,4173.3,4173.2,8.73373714]
["bitfinex","ETHUSD",1761522012877,0.001,4173.3,4173.2,5.46924269]
["bitfinex","ETHUSD",1761522013161,0.001,4173.3,4173.2,6.40612269]
["bitfinex","ETHUSD",1761522013462,0.001,4173.3,4173.2,7.96132269]
["bitfinex","ETHUSD",1761522013649,0.001,4173.3,4173.2,4.45832269]
["bitfinex","ETHUSD",1761522013855,0.4637,4173.3,4173.2,3.074]
["bitfinex","ETHUSD",1761522014054,0.4637,4173.3,4173.2,5.47024269]
["bitfinex","ETHUSD",1761522014258,0.001,4173.3,4173.2,5.47024269]
["bitfinex","ETHUSD",1761522017756,0.4637,4173.3,4172.7,1.14789292]
["bitfinex","ETHUSD",1761522017956,0.2187,4172.8,4172.5,0.002]
["bitfinex","ETHUSD",1761522018156,0.2187,4172.8,4172.5,3.076]
["bitfinex","ETHUSD",1761522018356,0.4627,4172.7,4172.5,3.076]
["bitfinex","ETHUSD",1761522019160,0.4627,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1761522019375,0.001,4173.3,4172.7,2.90340982]
["bitfinex","ETHUSD",1761522019559,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522019758,0.001,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522019963,0.001,4173.3,4173.2,5.97912269]
["bitfinex","ETHUSD",1761522020285,0.4637,4173.3,4173.2,3.076]
["bitfinex","ETHUSD",1761522020582,0.4637,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522020790,0.001,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522022661,0.4637,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522023287,0.001,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522024879,0.001,4173.3,4173.2,5.71184269]
["bitfinex","ETHUSD",1761522025080,0.001,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522026885,0.4637,4173.3,4173.2,5.47224269]
["bitfinex","ETHUSD",1761522030069,0.4637,4173.3,4172.5,0.64301292]
["bitfinex","ETHUSD",1761522030390,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522030892,0.4637,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522031487,0.4637,4173.3,4173.0,3.073]
["bitfinex","ETHUSD",1761522031693,0.4637,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522032989,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522033487,0.4637,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522034189,0.4637,4173.3,4172.7,0.64101292]
["bitfinex","ETHUSD",1761522034391,0.001,4173.3,4173.2,2.90312269]
["bitfinex","ETHUSD",1761522034689,0.001,4173.3,4173.2,5.97512269]
["bitfinex","ETHUSD",1761522036858,0.4637,4173.3,4173.2,5.97512269]
["bitfinex","ETHUSD",1761522038064,0.001,4173.3,4173.2,5.97512269]
["bitfinex","ETHUSD",1761522038824,0.4288,4173.3,4173.1,5.46828373]
["bitfinex","ETHUSD",1761522039023,0.001,4173.3,4173.1,3.072]
["bitfinex","ETHUSD",1761522039220,0.001,4173.3,4173.2,2.42020511]
["bitfinex","ETHUSD",1761522039393,0.4288,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522043041,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522043267,0.001,4173.3,4173.2,2.42020511]
["bitfinex","ETHUSD",1761522046685,0.001,4173.3,4173.2,3.76832475]
["bitfinex","ETHUSD",1761522046820,0.001,4173.3,4173.2,3.88832475]
["bitfinex","ETHUSD",1761522048215,0.001,4173.3,4173.2,2.51624269]
["bitfinex","ETHUSD",1761522048418,0.4288,4173.3,4173.2,2.51624269]
["bitfinex","ETHUSD",1761522049460,0.4288,4173.3,4173.2,5.58624269]
["bitfinex","ETHUSD",1761522052254,0.4288,4173.3,4173.2,2.51624269]
["bitfinex","ETHUSD",1761522052559,0.4288,4173.3,4173.2,2.61624269]
["bitfinex","ETHUSD",1761522053564,0.4288,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522056177,0.4288,4173.3,4173.2,2.49624269]
["bitfinex","ETHUSD",1761522057072,0.001,4173.3,4173.2,2.49624269]
["bitfinex","ETHUSD",1761522057275,0.4288,4173.3,4173.2,2.49624269]
["bitfinex","ETHUSD",1761522059277,0.4288,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522059947,0.4288,4173.3,4173.2,2.49624269]
["bitfinex","ETHUSD",1761522060141,0.4288,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522060981,4.40018543,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522061146,5.50526683,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522061360,5.48526667,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522061698,6.13105805,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522062184,5.48526667,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522063099,6.13105805,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522063402,5.48526667,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522064107,6.13105805,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522064306,5.48526667,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522067699,12.38034913,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522067886,8.9328079,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522069169,12.38034913,4173.3,4173.2,0.1]
["bitfinex","ETHUSD",1761522070171,2.39658725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1761522070367,2.39658725,4172.6,4171.6,0.002]
["bitfinex","ETHUSD",1761522070368,2.39687447,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1761522070573,10.5896157,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1761522070772,11.0590157,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1761522071076,5.00274123,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522071433,5.12274123,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522071570,7.98424552,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522071769,7.98424552,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1761522071770,2.39739163,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522071995,11.17427202,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522073616,8.10427202,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522073828,11.17427202,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522074183,1.5552,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522074501,3.07,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522075075,5.46728902,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522075308,5.93168902,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522075499,3.5344,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522076101,0.228,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1761522076102,5.46718828,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1761522076439,2.39733295,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522076645,0.4644,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1761522077012,2.86174488,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1761522077237,2.39727319,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761522077443,2.3972834,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522078342,2.3973422,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1761522078839,2.3973422,4171.3,4171.1,0.012]
["bitfinex","ETHUSD",1761522079044,2.39727554,4171.5,4171.1,0.012]
["bitfinex","ETHUSD",1761522079241,3.87283226,4171.5,4171.1,0.012]
["bitfinex","ETHUSD",1761522079448,2.39739163,4171.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522079742,2.86172978,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522079914,0.4644,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522080138,2.39676893,4172.3,4171.1,0.012]
["bitfinex","ETHUSD",1761522080139,0.228,4172.4,4171.3,0.1443]
["bitfinex","ETHUSD",1761522080316,3.071,4172.3,4171.3,0.1443]
["bitfinex","ETHUSD",1761522080553,1.5552,4172.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522080856,2.39697902,4172.0,4171.1,0.012]
["bitfinex","ETHUSD",1761522081059,1.5552,4171.8,4171.1,0.012]
["bitfinex","ETHUSD",1761522081349,2.39716176,4171.6,4171.1,0.012]
["bitfinex","ETHUSD",1761522081538,2.39723761,4171.5,4171.1,0.012]
["bitfinex","ETHUSD",1761522081740,0.12,4171.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522087954,5.58839163,4171.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522088120,3.5354,4171.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522088323,3.071,4171.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522088556,3.07,4171.3,4171.1,0.012]
["bitfinex","ETHUSD",1761522089259,2.39705634,4171.8,4171.1,0.012]
["bitfinex","ETHUSD",1761522089440,2.39705634,4171.8,4171.2,0.1443]
["bitfinex","ETHUSD",1761522089441,1.57520016,4171.7,4171.2,0.1443]
["bitfinex","ETHUSD",1761522090367,2.39687124,4172.2,4171.2,0.1443]
["bitfinex","ETHUSD",1761522090669,3.07,4172.2,4171.4,2.39727287]
["bitfinex","ETHUSD",1761522091260,3.07,4172.2,4171.5,0.4347]
["bitfinex","ETHUSD",1761522091671,3.07,4172.2,4171.6,2.39711194]
["bitfinex","ETHUSD",1761522092042,3.07,4172.2,4171.5,2.83191238]
["bitfinex","ETHUSD",1761522092939,3.07,4172.2,4171.6,2.39716176]
["bitfinex","ETHUSD",1761522093458,3.07,4172.2,4171.2,0.1443]
["bitfinex","ETHUSD",1761522093772,3.07,4172.2,4171.1,0.012]
["bitfinex","ETHUSD",1761522093773,2.39729803,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522093972,2.39723686,4171.5,4171.1,0.012]
["bitfinex","ETHUSD",1761522094176,3.07,4171.7,4171.1,0.1563]
["bitfinex","ETHUSD",1761522094566,2.39732698,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522095076,2.86172698,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522095266,0.4644,4171.4,4171.1,0.012]
["bitfinex","ETHUSD",1761522095465,2.39717458,4171.6,4171.1,0.012]
["bitfinex","ETHUSD",1761522095652,3.90284002,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1761522095978,6.29996487,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1761522096166,2.39720287,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1761522096571,2.88163591,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761522097078,2.86167669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522097251,3.44835816,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1761522097458,0.02000016,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522098050,0.14000016,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522098973,0.58880016,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522099186,2.98607685,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522099386,4.01980435,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522099693,3.99980419,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522100065,1.1537275,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522100253,0.12,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522100685,2.51727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522100885,2.96607669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522101671,0.5688,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522101981,3.19,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522102388,4.37815073,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1761522104004,4.37815073,4171.4,4170.8,1.87657354]
["bitfinex","ETHUSD",1761522104499,0.12,4170.9,4170.8,1.87657354]
["bitfinex","ETHUSD",1761522104793,0.12,4170.9,4170.7,2.39767439]
["bitfinex","ETHUSD",1761522104998,0.001,4172.4,4170.8,3.07]
["bitfinex","ETHUSD",1761522105212,0.001,4172.4,4172.3,0.1613]
["bitfinex","ETHUSD",1761522105574,0.001,4172.4,4171.9,3.07]
["bitfinex","ETHUSD",1761522105770,0.001,4172.4,4172.0,0.1613]
["bitfinex","ETHUSD",1761522106831,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522106984,0.001,4172.4,4172.1,0.433]
["bitfinex","ETHUSD",1761522107494,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522107890,0.001,4172.4,4172.3,0.433]
["bitfinex","ETHUSD",1761522108223,0.001,4172.4,4172.2,2.39680469]
["bitfinex","ETHUSD",1761522108388,0.001,4172.4,4172.2,2.82980469]
["bitfinex","ETHUSD",1761522108590,0.001,4172.4,4172.2,2.39680469]
["bitfinex","ETHUSD",1761522108812,0.001,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1761522109124,0.001,4172.4,4172.1,2.82987447]
["bitfinex","ETHUSD",1761522109299,0.001,4172.4,4172.2,0.433]
["bitfinex","ETHUSD",1761522109637,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522109997,0.001,4172.4,4172.3,2.82975958]
["bitfinex","ETHUSD",1761522111930,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522112445,0.001,4172.4,4172.3,2.82975958]
["bitfinex","ETHUSD",1761522114216,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522115015,0.121,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522115217,0.121,4172.4,4172.1,5.46582044]
["bitfinex","ETHUSD",1761522115412,0.121,4172.4,4172.1,3.069]
["bitfinex","ETHUSD",1761522115617,0.121,4172.4,4172.1,5.46587416]
["bitfinex","ETHUSD",1761522115835,0.121,4172.4,4172.2,3.069]
["bitfinex","ETHUSD",1761522116240,0.121,4172.4,4171.5,0.93988]
["bitfinex","ETHUSD",1761522116241,4.01815816,4172.4,4171.2,0.63996813]
["bitfinex","ETHUSD",1761522116453,0.12,4172.1,4171.5,2.39719353]
["bitfinex","ETHUSD",1761522116622,0.02000016,4172.0,4171.4,2.39726831]
["bitfinex","ETHUSD",1761522116816,2.39684169,4172.2,4171.4,5.46626831]
["bitfinex","ETHUSD",1761522116817,0.12,4171.8,4171.4,5.46626831]
["bitfinex","ETHUSD",1761522117046,0.12,4171.8,4171.5,2.39721238]
["bitfinex","ETHUSD",1761522117240,0.12,4171.8,4171.6,2.39714858]
["bitfinex","ETHUSD",1761522117766,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1761522119425,0.12,4171.8,4171.6,2.39715156]
["bitfinex","ETHUSD",1761522119822,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1761522120539,0.001,4172.4,4171.7,1.26263221]
["bitfinex","ETHUSD",1761522120724,0.121,4172.4,4172.3,0.1613]
["bitfinex","ETHUSD",1761522121125,0.121,4172.4,4172.0,2.39693192]
["bitfinex","ETHUSD",1761522121374,0.121,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522122776,0.121,4172.4,4171.7,2.51706652]
["bitfinex","ETHUSD",1761522122945,0.121,4172.4,4171.1,0.64196813]
["bitfinex","ETHUSD",1761522122946,3.44835816,4172.0,4171.1,2.39944637]
["bitfinex","ETHUSD",1761522123275,2.84556305,4172.3,4171.4,2.39722869]
["bitfinex","ETHUSD",1761522123276,0.12,4171.8,4171.4,2.39722869]
["bitfinex","ETHUSD",1761522123462,0.12,4171.8,4171.5,2.39721445]
["bitfinex","ETHUSD",1761522124274,0.12,4171.8,4171.4,2.39726931]
["bitfinex","ETHUSD",1761522124658,0.12,4171.8,4171.5,2.39721471]
["bitfinex","ETHUSD",1761522125074,0.12,4171.8,4171.2,2.51738985]
["bitfinex","ETHUSD",1761522125075,0.12,4171.8,4171.6,3.069]
["bitfinex","ETHUSD",1761522125324,0.12,4172.2,4171.8,2.39703324]
["bitfinex","ETHUSD",1761522125575,0.12,4172.2,4171.7,3.069]
["bitfinex","ETHUSD",1761522125777,0.12,4172.2,4172.0,2.39692448]
["bitfinex","ETHUSD",1761522126738,0.12,4172.2,4171.9,2.39697872]
["bitfinex","ETHUSD",1761522126938,0.12,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1761522127173,0.001,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1761522127174,0.121,4172.4,4172.1,0.1613]
["bitfinex","ETHUSD",1761522127345,0.121,4172.4,4172.2,3.069]
["bitfinex","ETHUSD",1761522127782,0.121,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522127783,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522127945,0.001,4172.4,4172.3,2.84425958]
["bitfinex","ETHUSD",1761522128273,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522128675,0.001,4172.4,4172.2,3.069]
["bitfinex","ETHUSD",1761522128877,0.001,4172.4,4172.2,5.46581189]
["bitfinex","ETHUSD",1761522129172,0.001,4172.4,4172.2,5.46580817]
["bitfinex","ETHUSD",1761522129374,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1761522129564,0.001,4172.4,4172.2,3.069]
["bitfinex","ETHUSD",1761522129768,0.4486,4172.4,4172.2,3.069]
["bitfinex","ETHUSD",1761522130074,0.4486,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1761522130378,0.4486,4172.4,4171.7,3.069]
["bitfinex","ETHUSD",1761522130675,0.45845475,4172.3,4171.7,3.069]
["bitfinex","ETHUSD",1761522131154,0.4476,4172.2,4171.7,3.069]
["bitfinex","ETHUSD",1761522131778,0.4476,4172.2,4171.0,0.6167]
["bitfinex","ETHUSD",1761522131779,0.4476,4172.2,4171.0,0.1633]
["bitfinex","ETHUSD",1761522131977,4.58354754,4172.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522132164,4.13594754,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1761522132478,0.41359475,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761522133391,0.86119475,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761522134269,0.4476,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1761522135470,2.39727544,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761522135650,0.4476,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1761522136273,3.069,4171.8,4171.0,2.39950164]
["bitfinex","ETHUSD",1761522136475,0.4476,4171.6,4171.0,2.39950164]
["bitfinex","ETHUSD",1761522137347,0.96019309,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1761522137548,3.35730503,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1761522137867,0.96019309,4171.7,4171.0,2.39950161]
["bitfinex","ETHUSD",1761522138074,3.35730123,4171.7,4171.0,2.39950161]
["bitfinex","ETHUSD",1761522138268,0.68739012,4171.6,4171.0,2.39950161]
["bitfinex","ETHUSD",1761522138479,0.68739012,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1761522138680,0.4476,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1761522139105,2.39739163,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522139286,2.84499163,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522140397,2.96499163,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522140702,3.80811846,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522141399,7.96406616,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522141601,7.824066,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522144475,9.379266,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1761522146507,9.379266,4171.2,4170.6,0.002]
["bitfinex","ETHUSD",1761522146508,0.50688,4171.0,4170.6,0.002]
["bitfinex","ETHUSD",1761522146707,0.50688,4171.0,4169.4,0.002]
["bitfinex","ETHUSD",1761522146708,2.06208,4170.2,4169.4,0.002]
["bitfinex","ETHUSD",1761522146909,8.30678658,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522147319,8.75438658,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522147519,10.17652764,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522148709,2.97734106,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522148915,7.4899392,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522149109,11.60588658,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522149412,7.46993904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522150303,7.02233904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522151481,0.12,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522151682,2.84573904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1761522151883,3.07,4170.0,4169.4,0.002]
["bitfinex","ETHUSD",1761522152212,2.3979774,4170.2,4169.4,2.40039895]
["bitfinex","ETHUSD",1761522152520,1.5552,4170.1,4169.4,2.40039895]
["bitfinex","ETHUSD",1761522152726,0.67986388,4170.2,4169.6,0.4534]
["bitfinex","ETHUSD",1761522153025,2.39777069,4170.6,4169.6,0.4534]
["bitfinex","ETHUSD",1761522153026,3.07,4170.1,4169.6,0.4534]
["bitfinex","ETHUSD",1761522153198,5.46803523,4170.1,4169.6,0.4534]
["bitfinex","ETHUSD",1761522153381,5.46803523,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522153382,2.39808153,4170.0,4169.5,0.002]
["bitfinex","ETHUSD",1761522153811,3.07,4170.1,4169.5,2.40031452]
["bitfinex","ETHUSD",1761522154714,3.07,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522155013,5.91562411,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522155315,5.91562906,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522155729,3.07,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522156097,3.07,4170.1,4169.6,0.4534]
["bitfinex","ETHUSD",1761522157424,5.46803494,4170.1,4169.6,0.4534]
["bitfinex","ETHUSD",1761522157624,3.07,4170.1,4169.6,0.4534]
["bitfinex","ETHUSD",1761522158225,3.07,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522158819,3.07,4170.1,4169.5,2.4003557]
["bitfinex","ETHUSD",1761522159831,3.07,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522160729,3.07,4170.1,4169.5,2.40035167]
["bitfinex","ETHUSD",1761522161230,3.07,4170.1,4169.5,0.002]
["bitfinex","ETHUSD",1761522161631,0.12,4169.9,4169.5,0.002]
["bitfinex","ETHUSD",1761522164225,0.12,4169.9,4169.8,0.433]
["bitfinex","ETHUSD",1761522164423,0.12,4169.9,4169.8,2.83119655]
["bitfinex","ETHUSD",1761522165441,1.085,4170.4,4169.8,2.83119655]
["bitfinex","ETHUSD",1761522165442,0.12,4170.4,4170.0,2.39806434]
["bitfinex","ETHUSD",1761522165823,0.12,4170.4,4170.1,3.00141604]
["bitfinex","ETHUSD",1761522166024,0.12,4170.4,4170.1,0.6034]
["bitfinex","ETHUSD",1761522166339,3.069,4170.9,4170.2,2.82896531]
["bitfinex","ETHUSD",1761522166538,0.12,4170.6,4170.2,2.82896531]
["bitfinex","ETHUSD",1761522166753,0.12,4170.6,4170.4,2.39780366]
["bitfinex","ETHUSD",1761522167112,0.12,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1761522167729,0.12,4170.6,4170.4,0.431]
["bitfinex","ETHUSD",1761522168241,0.12,4170.6,4170.2,2.71006853]
["bitfinex","ETHUSD",1761522168423,0.12,4170.6,4170.3,2.82889541]
["bitfinex","ETHUSD",1761522168624,0.12,4170.6,4170.3,2.39789541]
["bitfinex","ETHUSD",1761522169243,0.12,4170.6,4170.1,0.1724]
["bitfinex","ETHUSD",1761522169444,3.4979,4170.5,4169.5,0.002]
["bitfinex","ETHUSD",1761522169647,3.069,4170.5,4169.8,0.433]
["bitfinex","ETHUSD",1761522169858,3.069,4170.5,4169.9,2.39808815]
["bitfinex","ETHUSD",1761522170020,0.001,4171.2,4170.4,0.1724]
["bitfinex","ETHUSD",1761522170222,3.069,4171.1,4170.4,0.1724]
["bitfinex","ETHUSD",1761522170479,1.5552,4171.0,4170.2,0.1724]
["bitfinex","ETHUSD",1761522170855,0.2191,4170.9,4170.2,0.1724]
["bitfinex","ETHUSD",1761522171037,1.5552,4170.8,4170.2,0.1724]
["bitfinex","ETHUSD",1761522171981,3.95287343,4170.8,4170.2,0.1724]
["bitfinex","ETHUSD",1761522172338,2.39767343,4170.8,4170.2,0.1724]
["bitfinex","ETHUSD",1761522172559,1.5552,4171.0,4170.2,0.1724]
["bitfinex","ETHUSD",1761522172765,3.069,4171.1,4170.4,2.39785152]
["bitfinex","ETHUSD",1761522172967,3.069,4171.1,4170.5,2.3977827]
["bitfinex","ETHUSD",1761522173474,5.46650505,4171.1,4170.3,0.431]
["bitfinex","ETHUSD",1761522173673,3.069,4171.1,4170.2,0.1724]
["bitfinex","ETHUSD",1761522173854,5.89535716,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1761522174536,3.4979,4171.1,4170.4,2.39783631]
["bitfinex","ETHUSD",1761522174740,3.069,4171.1,4170.6,2.39768534]
["bitfinex","ETHUSD",1761522174971,0.001,4171.2,4170.8,2.39761955]
["bitfinex","ETHUSD",1761522175353,0.001,4171.2,4170.9,0.431]
["bitfinex","ETHUSD",1761522175750,0.001,4171.2,4171.1,2.55874911]
["bitfinex","ETHUSD",1761522175951,0.001,4171.2,4171.1,3.09988069]
["bitfinex","ETHUSD",1761522176139,0.001,4171.2,4171.1,3.53088069]
["bitfinex","ETHUSD",1761522176977,0.001,4171.2,4171.1,6.05874911]
["bitfinex","ETHUSD",1761522177743,0.001,4171.2,4171.1,6.56562911]
["bitfinex","ETHUSD",1761522178179,0.001,4171.2,4171.1,8.76430415]
["bitfinex","ETHUSD",1761522178380,0.001,4171.2,4171.1,8.76197747]
["bitfinex","ETHUSD",1761522178977,0.001,4171.2,4171.1,8.12082911]
["bitfinex","ETHUSD",1761522179177,0.001,4171.2,4171.1,9.67206134]
["bitfinex","ETHUSD",1761522179382,0.001,4171.2,4171.1,10.43285161]
["bitfinex","ETHUSD",1761522181194,0.001,4171.2,4171.1,9.79206134]
["bitfinex","ETHUSD",1761522182071,0.001,4171.2,4171.1,10.43285161]
["bitfinex","ETHUSD",1761522182273,0.001,4171.2,4171.1,9.79206134]
["bitfinex","ETHUSD",1761522183962,0.001,4171.2,4171.1,9.67206134]
["bitfinex","ETHUSD",1761522187967,0.001,4171.2,4171.1,7.24201172]
["bitfinex","ETHUSD",1761522188191,0.001,4171.2,4171.1,9.67006134]
["bitfinex","ETHUSD",1761522193097,0.001,4171.2,4171.1,9.66906134]
["bitfinex","ETHUSD",1761522193478,0.001,4171.2,4171.1,10.30825172]
["bitfinex","ETHUSD",1761522193680,0.001,4171.2,4171.1,9.66906134]
["bitfinex","ETHUSD",1761522193902,0.001,4171.2,4171.1,10.42825172]
["bitfinex","ETHUSD",1761522194400,0.001,4171.2,4171.1,9.78906134]
["bitfinex","ETHUSD",1761522195798,0.001,4171.2,4171.1,10.64344478]
["bitfinex","ETHUSD",1761522198305,0.001,4171.2,4171.1,9.78906134]
["bitfinex","ETHUSD",1761522198997,0.001,4171.2,4171.1,10.64226996]
["bitfinex","ETHUSD",1761522199395,0.001,4171.2,4171.1,9.78906134]
["bitfinex","ETHUSD",1761522199796,0.001,4171.2,4171.1,13.23508549]
["bitfinex","ETHUSD",1761522200805,0.001,4171.2,4171.1,14.08829411]
["bitfinex","ETHUSD",1761522201108,0.001,4171.2,4171.1,13.23508549]
["bitfinex","ETHUSD",1761522202403,0.001,4171.2,4171.1,14.51747392]
["bitfinex","ETHUSD",1761522202607,0.001,4171.2,4171.1,13.23508549]
["bitfinex","ETHUSD",1761522202986,0.001,4171.2,4171.1,14.51745415]
["bitfinex","ETHUSD",1761522203378,0.001,4171.2,4171.1,13.23508549]
["bitfinex","ETHUSD",1761522204323,0.001,4171.2,4171.1,6.29206134]
["bitfinex","ETHUSD",1761522204526,0.001,4171.2,4171.1,6.09032911]
["bitfinex","ETHUSD",1761522204721,0.001,4171.2,4171.1,6.94693701]
["bitfinex","ETHUSD",1761522204910,0.001,4171.2,4171.1,8.50213701]
["bitfinex","ETHUSD",1761522205314,0.001,4171.2,4171.1,7.64552911]
["bitfinex","ETHUSD",1761522205825,0.4402,4171.2,4171.1,4.07264911]
["bitfinex","ETHUSD",1761522206025,0.001,4171.2,4171.1,7.99598717]
["bitfinex","ETHUSD",1761522206405,0.001,4171.2,4171.1,7.64552911]
["bitfinex","ETHUSD",1761522207507,0.4402,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522208831,0.4402,4171.2,4171.1,6.73258884]
["bitfinex","ETHUSD",1761522209232,0.4402,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522209534,0.4402,4171.2,4171.1,6.73258884]
["bitfinex","ETHUSD",1761522209899,0.4402,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522210100,0.4402,4171.2,4171.1,6.73258884]
["bitfinex","ETHUSD",1761522210301,0.4402,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522211493,0.4402,4171.2,4171.1,5.58244911]
["bitfinex","ETHUSD",1761522212837,0.4402,4171.2,4171.1,3.185]
["bitfinex","ETHUSD",1761522213858,0.4402,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1761522214161,0.5602,4171.2,4171.0,3.065]
["bitfinex","ETHUSD",1761522214522,0.4392,4171.1,4171.0,3.065]
["bitfinex","ETHUSD",1761522215724,0.4392,4171.1,4171.0,5.46250659]
["bitfinex","ETHUSD",1761522217929,0.001,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1761522218440,0.4402,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1761522221674,0.001,4171.2,4171.1,2.90432911]
["bitfinex","ETHUSD",1761522221847,0.001,4171.2,4171.1,6.08221927]
["bitfinex","ETHUSD",1761522222665,0.001,4171.2,4171.1,5.65281927]
["bitfinex","ETHUSD",1761522225773,0.001,4171.2,4171.1,6.9404222]
["bitfinex","ETHUSD",1761522225948,0.001,4171.2,4171.1,6.5110222]
["bitfinex","ETHUSD",1761522226145,0.001,4171.2,4171.1,5.65281927]
["bitfinex","ETHUSD",1761522226347,0.001,4171.2,4171.1,8.16556941]
["bitfinex","ETHUSD",1761522227010,0.4551,4171.2,4171.1,5.46244911]
["bitfinex","ETHUSD",1761522227503,0.001,4171.2,4171.1,5.46244911]
["bitfinex","ETHUSD",1761522228728,0.001,4171.2,4171.1,3.065]
["bitfinex","ETHUSD",1761522229023,0.4551,4171.2,4171.1,5.46244911]
["bitfinex","ETHUSD",1761522230293,0.4551,4171.2,4171.1,7.18472996]
["bitfinex","ETHUSD",1761522230294,0.001,4171.2,4171.1,7.18472996]
["bitfinex","ETHUSD",1761522230497,0.001,4171.2,4171.1,8.73992996]
["bitfinex","ETHUSD",1761522230914,0.001,4171.2,4171.1,8.31052996]
["bitfinex","ETHUSD",1761522231311,0.001,4171.2,4171.1,9.16873289]
["bitfinex","ETHUSD",1761522232791,0.001,4171.2,4171.1,9.59813289]
["bitfinex","ETHUSD",1761522232988,0.001,4171.2,4171.1,5.24552996]
["bitfinex","ETHUSD",1761522233330,0.001,4171.2,4171.1,7.52452911]
["bitfinex","ETHUSD",1761522234322,0.001,4171.2,4171.1,8.38273204]
["bitfinex","ETHUSD",1761522237334,0.001,4171.2,4171.1,5.96932911]
["bitfinex","ETHUSD",1761522237835,0.4551,4171.2,4171.1,5.96932911]
["bitfinex","ETHUSD",1761522238918,0.4551,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522239121,0.001,4171.2,4171.1,6.73093928]
["bitfinex","ETHUSD",1761522239443,0.001,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522239638,0.001,4171.2,4171.1,7.02383825]
["bitfinex","ETHUSD",1761522240215,0.001,4171.2,4171.1,6.08932911]
["bitfinex","ETHUSD",1761522240758,0.001,4171.2,4171.1,7.64452911]
["bitfinex","ETHUSD",1761522240906,0.001,4171.2,4171.1,8.93213204]
["bitfinex","ETHUSD",1761522241111,0.001,4171.2,4171.1,8.50273204]
["bitfinex","ETHUSD",1761522241339,0.001,4171.2,4171.1,4.57952911]
["bitfinex","ETHUSD",1761522241615,0.4551,4171.2,4171.1,6.08832911]
["bitfinex","ETHUSD",1761522241839,0.4551,4171.2,4171.1,6.2231173]
["bitfinex","ETHUSD",1761522242565,0.4551,4171.2,4171.1,5.58144911]
["bitfinex","ETHUSD",1761522242767,0.4551,4171.2,4171.1,6.2231173]
["bitfinex","ETHUSD",1761522243056,0.4551,4171.2,4171.1,5.58144911]
["bitfinex","ETHUSD",1761522244458,0.4551,4171.2,4171.1,2.51744911]
["bitfinex","ETHUSD",1761522244640,0.001,4171.2,4171.1,11.08955326]
["bitfinex","ETHUSD",1761522244956,0.001,4171.2,4171.1,13.36063448]
["bitfinex","ETHUSD",1761522245113,0.001,4171.2,4171.1,12.50243155]
["bitfinex","ETHUSD",1761522245454,0.001,4171.2,4171.1,13.35770966]
["bitfinex","ETHUSD",1761522246120,0.001,4171.2,4171.1,9.91168551]
["bitfinex","ETHUSD",1761522246731,0.4564,4171.2,4171.1,2.51744911]
["bitfinex","ETHUSD",1761522247221,0.4564,4171.2,4171.1,3.82572622]
["bitfinex","ETHUSD",1761522247438,0.4564,4171.2,4171.1,3.184]
["bitfinex","ETHUSD",1761522247862,0.4564,4171.2,4170.1,0.64372622]
["bitfinex","ETHUSD",1761522248048,2.61766652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522248253,3.11922163,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522248447,3.57462163,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522251359,3.67059564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522252222,3.6905958,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522252418,8.29079564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522256555,5.22579564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522256867,8.29079564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522257975,8.41079564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522259440,5.34579564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522259647,8.41079564,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522265410,6.63962163,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522265609,8.19482163,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522266108,8.19582163,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522270614,8.29180439,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522270810,12.43343319,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522275501,12.55343319,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522277404,5.34680439,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522277611,8.41280439,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522283107,5.34680439,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522283329,1.6762,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522283520,7.13916652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522283835,5.2107,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522284136,7.60866652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522285229,7.13916652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522285434,7.60866652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522285938,7.13916652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522287340,7.60866652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522287539,6.05346652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522289153,3.6555,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522289446,6.05346652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522290362,0.121,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522290664,0.121,4170.2,4170.1,3.03102402]
["bitfinex","ETHUSD",1761522290665,0.001,4170.2,4170.1,3.03102402]
["bitfinex","ETHUSD",1761522290951,0.001,4170.2,4170.1,3.58614404]
["bitfinex","ETHUSD",1761522292552,0.001,4170.2,4170.1,4.21302404]
["bitfinex","ETHUSD",1761522296525,0.001,4170.2,4170.1,2.52002402]
["bitfinex","ETHUSD",1761522296745,0.001,4170.2,4170.1,0.122]
["bitfinex","ETHUSD",1761522296946,0.001,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1761522297252,0.001,4170.2,4170.1,2.40002402]
["bitfinex","ETHUSD",1761522297461,0.001,4170.2,4170.1,2.86972402]
["bitfinex","ETHUSD",1761522297660,0.001,4170.2,4170.1,3.83933973]
["bitfinex","ETHUSD",1761522298673,0.001,4170.2,4170.1,5.90141973]
["bitfinex","ETHUSD",1761522302237,0.001,4170.2,4170.1,7.18604998]
["bitfinex","ETHUSD",1761522302436,0.001,4170.2,4170.1,5.90141973]
["bitfinex","ETHUSD",1761522302965,0.001,4170.7,4170.2,4.46004652]
["bitfinex","ETHUSD",1761522303168,0.001,4171.7,4171.2,0.50688]
["bitfinex","ETHUSD",1761522303476,0.001,4172.1,4172.0,4.45901192]
["bitfinex","ETHUSD",1761522303630,0.001,4173.8,4172.3,4.45883958]
["bitfinex","ETHUSD",1761522303830,0.001,4173.8,4172.3,4.90853958]
["bitfinex","ETHUSD",1761522310379,1e-08,4172.9,4172.8,8.60018119]
["bitfinex","ETHUSD",1761522310551,1e-08,4172.9,4172.8,12.57988885]
["bitfinex","ETHUSD",1761522310747,1e-08,4172.9,4172.8,13.02658885]
["bitfinex","ETHUSD",1761522311149,1e-08,4172.9,4172.8,8.88496005]
["bitfinex","ETHUSD",1761522312970,1e-08,4172.9,4172.8,9.00496005]
["bitfinex","ETHUSD",1761522314383,0.001,4173.8,4173.2,2.90312269]
["bitfinex","ETHUSD",1761522314595,0.001,4173.8,4173.2,19.09487767]
["bitfinex","ETHUSD",1761522314888,0.001,4173.8,4173.2,19.21487767]
["bitfinex","ETHUSD",1761522317597,0.001,4173.8,4173.2,4.45832269]
["bitfinex","ETHUSD",1761522317785,0.001,4173.8,4173.2,3.061]
["bitfinex","ETHUSD",1761522318190,0.4557,4173.7,4172.5,2.39660194]
["bitfinex","ETHUSD",1761522318493,2.39690113,4173.8,4172.4,3.061]
["bitfinex","ETHUSD",1761522318494,0.4557,4173.2,4172.4,3.061]
["bitfinex","ETHUSD",1761522318857,0.001,4173.3,4172.4,3.061]
["bitfinex","ETHUSD",1761522318858,0.001,4173.3,4172.5,1.5552]
["bitfinex","ETHUSD",1761522319055,0.001,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1761522319266,0.001,4173.3,4173.2,5.96512269]
["bitfinex","ETHUSD",1761522319754,0.001,4173.3,4173.2,7.52032269]
["bitfinex","ETHUSD",1761522320658,0.001,4173.3,4173.2,5.96512269]
["bitfinex","ETHUSD",1761522321283,0.4567,4173.3,4173.2,3.062]
["bitfinex","ETHUSD",1761522321519,0.4567,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522321700,0.4567,4173.3,4173.2,3.062]
["bitfinex","ETHUSD",1761522321896,0.001,4173.3,4173.2,3.062]
["bitfinex","ETHUSD",1761522322107,0.001,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522322682,0.4567,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522322887,0.4567,4173.3,4173.2,3.062]
["bitfinex","ETHUSD",1761522324203,0.4567,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522325320,0.001,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522327434,0.4567,4173.3,4173.2,5.45824269]
["bitfinex","ETHUSD",1761522327618,0.4567,4173.3,4173.2,5.57824269]
["bitfinex","ETHUSD",1761522328427,0.4567,4173.3,4173.2,3.182]
["bitfinex","ETHUSD",1761522328739,0.4567,4173.3,4173.2,5.57824269]
["bitfinex","ETHUSD",1761522330408,0.4567,4173.3,4173.2,3.182]
["bitfinex","ETHUSD",1761522333042,0.4567,4173.3,4173.2,5.57824269]
["bitfinex","ETHUSD",1761522333417,0.4567,4173.3,4173.2,0.12]
["bitfinex","ETHUSD",1761522333621,0.4567,4173.3,4173.0,3.061]
["bitfinex","ETHUSD",1761522333830,0.5767,4173.3,4173.0,3.061]
["bitfinex","ETHUSD",1761522334129,0.5767,4173.3,4173.0,5.45734028]
["bitfinex","ETHUSD",1761522334439,0.4557,4173.2,4173.0,5.45734028]
["bitfinex","ETHUSD",1761522334937,0.4557,4173.2,4173.0,3.061]
["bitfinex","ETHUSD",1761522335240,0.4557,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1761522335539,0.2166,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761522335737,2.61301496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1761522335952,2.61301496,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1761522335953,2.39664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1761522336152,2.39664469,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1761522336153,0.4557,4172.5,4172.1,0.002]
["bitfinex","ETHUSD",1761522336320,0.4557,4172.5,4172.0,0.002]
["bitfinex","ETHUSD",1761522336321,2.39687447,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1761522336521,2.39687447,4172.1,4171.6,0.002]
["bitfinex","ETHUSD",1761522336522,2.39710429,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522336826,2.87651618,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522337063,4.88741618,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522337265,4.90741634,4171.7,4171.6,0.002]
["bitfinex","ETHUSD",1761522338138,2.39733416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522338428,7.01653416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522338647,9.50342152,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522338861,2.48688736,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522339154,0.4557,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522339355,2.85303416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522339763,4.40823416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522340432,7.47523416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522340727,8.22275758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522346161,5.27575758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522346362,8.34375758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522350948,8.34275758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1761522353150,4.41909163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1761522353349,4.41909163,4171.2,4169.5,0.002]
["bitfinex","ETHUSD",1761522353350,0.2177,4170.2,4169.5,0.002]
["bitfinex","ETHUSD",1761522353556,3.95339655,4169.8,4169.5,0.002]
["bitfinex","ETHUSD",1761522353872,10.44239001,4169.9,4169.2,0.002]
["bitfinex","ETHUSD",1761522353873,3.95362663,4169.4,4169.2,0.002]
["bitfinex","ETHUSD",1761522354190,3.95368415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761522354388,7.51018431,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761522354536,8.48104524,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1761522354737,8.48104524,4169.3,4168.9,1e-08]
["bitfinex","ETHUSD",1761522354738,2.39865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1761522354940,2.39865675,4169.0,4168.0,0.002]
["bitfinex","ETHUSD",1761522354941,2.39877182,4168.8,4168.0,0.002]
["bitfinex","ETHUSD",1761522355239,4.17172937,4168.7,4168.0,0.002]
["bitfinex","ETHUSD",1761522355447,3.98733912,4168.7,4168.0,0.002]
["bitfinex","ETHUSD",1761522355675,2.2394,4168.7,4168.0,0.002]
["bitfinex","ETHUSD",1761522355853,3.072,4168.7,4168.2,2.57150965]
["bitfinex","ETHUSD",1761522356054,3.072,4168.7,4168.3,2.39905834]
["bitfinex","ETHUSD",1761522356547,3.072,4168.7,4168.4,2.3990013]
["bitfinex","ETHUSD",1761522356768,3.072,4168.7,4168.3,2.3990589]
["bitfinex","ETHUSD",1761522357191,1.5552,4169.3,4168.4,2.39898622]
["bitfinex","ETHUSD",1761522357354,1.5552,4169.3,4168.7,2.39881225]
["bitfinex","ETHUSD",1761522357355,3.072,4169.2,4168.7,2.39881225]
["bitfinex","ETHUSD",1761522357848,10.44239001,4170.4,4168.2,0.1724]
["bitfinex","ETHUSD",1761522357849,0.4665,4170.0,4169.1,0.1464]
["bitfinex","ETHUSD",1761522358151,0.02000016,4169.9,4168.7,2.39881987]
["bitfinex","ETHUSD",1761522358350,0.02000016,4169.9,4168.7,0.48018089]
["bitfinex","ETHUSD",1761522358351,1.5552,4169.8,4168.7,0.48018089]
["bitfinex","ETHUSD",1761522358655,1.5552,4169.8,4169.1,2.39859659]
["bitfinex","ETHUSD",1761522358948,1.5552,4169.8,4169.4,2.39841676]
["bitfinex","ETHUSD",1761522359150,2.39782846,4170.5,4169.4,2.39838854]
["bitfinex","ETHUSD",1761522359383,5.47085189,4170.4,4169.5,2.54475223]
["bitfinex","ETHUSD",1761522359541,4.6282,4170.3,4169.5,2.54475223]
["bitfinex","ETHUSD",1761522359742,3.77560519,4170.3,4169.5,2.54475223]
["bitfinex","ETHUSD",1761522360074,3.77560519,4170.3,4169.5,0.1464]
["bitfinex","ETHUSD",1761522360075,5.33080519,4170.3,4169.5,0.1464]
["bitfinex","ETHUSD",1761522360240,5.33080519,4170.3,4169.5,2.5447657]
["bitfinex","ETHUSD",1761522360565,2.25780519,4170.3,4169.5,0.1464]
["bitfinex","ETHUSD",1761522360741,0.4665,4170.7,4169.5,0.1464]
["bitfinex","ETHUSD",1761522360742,3.073,4170.2,4169.6,2.39831158]
["bitfinex","ETHUSD",1761522360952,3.072,4170.4,4170.1,0.1544]
["bitfinex","ETHUSD",1761522361168,3.072,4170.4,4169.5,0.1464]
["bitfinex","ETHUSD",1761522361169,3.072,4170.4,4169.6,2.39827728]
["bitfinex","ETHUSD",1761522361372,3.072,4170.4,4169.7,2.39825215]
["bitfinex","ETHUSD",1761522361572,0.4665,4170.8,4169.8,2.39818989]
["bitfinex","ETHUSD",1761522361776,3.073,4170.7,4169.9,2.39809571]
["bitfinex","ETHUSD",1761522361963,0.69144,4170.8,4169.6,0.4708]
["bitfinex","ETHUSD",1761522362145,3.073,4170.7,4169.6,0.4708]
["bitfinex","ETHUSD",1761522362348,3.073,4170.7,4170.1,2.39801876]
["bitfinex","ETHUSD",1761522362745,3.073,4170.7,4170.0,2.39807791]
["bitfinex","ETHUSD",1761522362942,3.073,4170.7,4169.2,2.39848698]
["bitfinex","ETHUSD",1761522362943,2.0217,4170.6,4169.2,2.39852908]
["bitfinex","ETHUSD",1761522363153,2.0217,4170.6,4168.9,2.55311277]
["bitfinex","ETHUSD",1761522363154,2.39790636,4170.4,4168.9,3.2264]
["bitfinex","ETHUSD",1761522363359,0.12,4169.8,4169.2,0.12]
["bitfinex","ETHUSD",1761522363554,0.12,4169.8,4169.2,2.5185412]
["bitfinex","ETHUSD",1761522363756,0.12,4169.8,4169.2,0.12]
["bitfinex","ETHUSD",1761522364161,0.12,4169.8,4169.2,2.51851925]
["bitfinex","ETHUSD",1761522364574,0.12,4169.8,4169.2,0.12]
["bitfinex","ETHUSD",1761522365176,2.51820191,4169.8,4169.2,0.12]
["bitfinex","ETHUSD",1761522365380,3.54900016,4169.7,4169.2,0.12]
["bitfinex","ETHUSD",1761522365545,3.54900016,4169.7,4168.9,0.1544]
["bitfinex","ETHUSD",1761522365546,0.12,4169.4,4168.9,0.1544]
["bitfinex","ETHUSD",1761522366676,0.12,4169.4,4168.9,2.55310276]
["bitfinex","ETHUSD",1761522367042,0.12,4169.4,4168.9,0.1544]
["bitfinex","ETHUSD",1761522367250,0.456,4169.3,4168.6,0.002]
["bitfinex","ETHUSD",1761522367567,0.60473256,4169.4,4168.6,0.002]
["bitfinex","ETHUSD",1761522367764,0.2374,4169.9,4169.1,2.39854227]
["bitfinex","ETHUSD",1761522367765,1.7926,4169.9,4169.1,2.39854227]
["bitfinex","ETHUSD",1761522367970,3.072,4169.8,4169.3,0.1544]
["bitfinex","ETHUSD",1761522368680,3.072,4169.9,4169.3,0.6155]
["bitfinex","ETHUSD",1761522369175,3.072,4169.9,4169.3,3.01397631]
["bitfinex","ETHUSD",1761522369381,3.82012317,4169.9,4169.3,3.01397631]
["bitfinex","ETHUSD",1761522369541,1.5552,4169.8,4169.3,0.6155]
["bitfinex","ETHUSD",1761522369757,0.001,4169.4,4169.3,0.1544]
["bitfinex","ETHUSD",1761522370162,0.001,4169.4,4169.3,0.6179]
["bitfinex","ETHUSD",1761522370373,0.001,4169.4,4169.3,3.01638415]
["bitfinex","ETHUSD",1761522370719,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1761522370919,0.001,4169.4,4169.3,3.35713718]
["bitfinex","ETHUSD",1761522371072,0.001,4169.4,4169.3,2.86198415]
["bitfinex","ETHUSD",1761522371593,0.001,4169.4,4169.3,3.36886415]
["bitfinex","ETHUSD",1761522373626,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522373916,0.4317,4169.4,4169.0,2.39860366]
["bitfinex","ETHUSD",1761522374080,0.4317,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522374469,0.28301069,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1761522375019,0.4307,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522376029,0.4307,4169.2,4168.8,2.40076033]
["bitfinex","ETHUSD",1761522376177,0.4307,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522376907,0.4307,4169.2,4168.8,2.40076391]
["bitfinex","ETHUSD",1761522377208,0.5507,4169.2,4168.8,2.40076391]
["bitfinex","ETHUSD",1761522377453,0.2264,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522377749,0.5507,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522377750,0.12,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522378127,0.12,4169.2,4168.8,2.40075286]
["bitfinex","ETHUSD",1761522378755,0.12,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522379116,0.4307,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522379429,0.12,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522379809,0.5507,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522380643,0.12,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522382167,0.5507,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522382445,0.87740074,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522383048,0.44670074,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522383247,0.12,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522383654,0.5507,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522383849,0.12,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522384929,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522384930,0.001,4169.4,4168.8,0.4655]
["bitfinex","ETHUSD",1761522385129,0.12,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1761522385340,0.12,4169.2,4168.8,0.4655]
["bitfinex","ETHUSD",1761522385520,0.12,4169.2,4168.8,2.40074986]
["bitfinex","ETHUSD",1761522385722,0.12,4169.2,4168.9,2.39871428]
["bitfinex","ETHUSD",1761522386142,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1761522387651,0.001,4169.4,4169.2,2.39853115]
["bitfinex","ETHUSD",1761522387852,0.001,4169.4,4169.0,2.98215608]
["bitfinex","ETHUSD",1761522387853,0.001,4169.4,4169.0,2.51864391]
["bitfinex","ETHUSD",1761522388052,0.001,4169.4,4169.1,2.39858435]
["bitfinex","ETHUSD",1761522388468,0.001,4169.4,4169.0,0.12]
["bitfinex","ETHUSD",1761522388666,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522388962,0.001,4169.4,4168.8,0.4655]
["bitfinex","ETHUSD",1761522389123,0.001,4169.4,4168.9,2.39871428]
["bitfinex","ETHUSD",1761522389322,0.001,4169.4,4168.8,3.5365]
["bitfinex","ETHUSD",1761522390346,0.001,4169.4,4169.0,2.3986519]
["bitfinex","ETHUSD",1761522392262,0.001,4169.4,4169.2,2.39853636]
["bitfinex","ETHUSD",1761522392440,0.001,4169.4,4169.1,2.55299172]
["bitfinex","ETHUSD",1761522393332,0.001,4169.4,4169.1,0.1544]
["bitfinex","ETHUSD",1761522393561,0.001,4169.4,4169.0,2.39864332]
["bitfinex","ETHUSD",1761522397171,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522397172,0.4307,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1761522397361,0.28301383,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522397761,0.4307,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522398058,0.28301383,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1761522398633,0.12,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522399766,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1761522399977,0.12,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522401359,0.5541,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522401665,0.12,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522403983,0.2177,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522404372,3.05051428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522405057,0.6518,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522405775,0.2177,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522405981,0.6518,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522406274,1.14200214,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522406585,3.54071642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522407484,5.11591658,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522407650,5.09591642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522409982,8.16191642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522411776,5.09591642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522411976,8.16191642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522414059,8.28191642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522416422,8.78879642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522416608,9.42858003,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522418633,8.28191642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522418823,7.84781642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522419001,8.28191642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522420921,5.21591642,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522421161,0.001,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1761522421440,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522421606,2.41971444,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522423130,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522423306,0.001,4168.9,4168.8,0.4525]
["bitfinex","ETHUSD",1761522423627,2.39971428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522424327,3.20624749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522425191,3.18624733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522425387,3.20624749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522426536,3.18624733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522426721,3.66754749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522426920,3.20624749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522427128,4.76144749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522427515,5.22274749,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522427714,5.20274733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522429977,4.74144733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522431215,4.86144733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522432138,5.31944733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522432338,4.86144733,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522435328,4.07491428,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522435842,4.07491428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522436363,0.121,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522436566,0.121,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522436739,2.51971428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522438038,2.53971444,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522438262,3.09838587,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522438560,3.07838571,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522440725,0.67967143,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522440926,0.121,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522441334,0.121,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522442124,0.121,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522442646,0.121,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522443022,0.121,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522443452,0.121,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522444160,0.001,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522444364,0.001,4168.9,4168.8,2.83087182]
["bitfinex","ETHUSD",1761522444564,0.001,4168.9,4168.8,3.36625334]
["bitfinex","ETHUSD",1761522445366,0.001,4168.9,4168.8,0.96748152]
["bitfinex","ETHUSD",1761522445663,0.001,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522446963,0.001,4168.9,4168.8,2.83087182]
["bitfinex","ETHUSD",1761522448167,0.001,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522452691,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522452872,0.001,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522453670,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522455995,0.25305976,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522456165,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522457495,0.001,4168.9,4168.8,0.4321]
["bitfinex","ETHUSD",1761522457812,0.001,4168.9,4168.8,2.83087182]
["bitfinex","ETHUSD",1761522458389,0.001,4168.9,4168.8,2.97485953]
["bitfinex","ETHUSD",1761522458911,0.001,4168.9,4168.8,3.8588484]
["bitfinex","ETHUSD",1761522460682,0.001,4168.9,4168.8,6.9228484]
["bitfinex","ETHUSD",1761522461989,0.001,4168.9,4168.8,5.58477182]
["bitfinex","ETHUSD",1761522462190,0.001,4168.9,4168.8,0.122]
["bitfinex","ETHUSD",1761522462423,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522468338,0.4446,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522469408,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522469594,0.29742508,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522469796,0.001,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522469996,0.4446,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522470313,10.91361754,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522476831,11.00962426,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522477041,10.56602426,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522477246,11.87458692,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522477748,12.31818692,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522479425,11.87458692,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522479626,12.31818692,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1761522481364,1.5552,4168.8,4168.4,0.002]
["bitfinex","ETHUSD",1761522481536,7.91330038,4168.2,4167.1,0.01]
["bitfinex","ETHUSD",1761522481861,10.97630038,4168.2,4167.1,0.01]
["bitfinex","ETHUSD",1761522482031,11.51593706,4168.2,4167.1,0.01]
["bitfinex","ETHUSD",1761522482230,13.55651986,4168.2,4167.1,0.01]
["bitfinex","ETHUSD",1761522484476,4.46125468,4168.1,4167.1,0.01]
["bitfinex","ETHUSD",1761522484678,4.94105484,4168.1,4167.1,0.01]
["bitfinex","ETHUSD",1761522485442,4.46131224,4168.0,4167.1,0.01]
["bitfinex","ETHUSD",1761522485642,4.92111224,4168.0,4167.1,0.01]
["bitfinex","ETHUSD",1761522485886,6.58229157,4168.0,4167.1,0.01]
["bitfinex","ETHUSD",1761522486880,2.06208,4167.9,4167.1,0.01]
["bitfinex","ETHUSD",1761522487089,2.06208,4167.9,4166.1,0.1828263]
["bitfinex","ETHUSD",1761522487090,2.40003516,4166.7,4166.1,0.0364263]
["bitfinex","ETHUSD",1761522487393,2.40084509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522487683,10.47114835,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522487847,10.20855592,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522488363,11.12325592,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522489847,7.67115266,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522490042,8.67834158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522490305,9.18522158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522490742,5.61534158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522490903,9.18622158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522491105,6.12222158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522491312,9.18622158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522491627,9.30622158,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522492440,3.13968892,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522492604,5.1965,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522492811,7.93474509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522493126,7.47734509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522493303,5.0765,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522494450,5.0775,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522494743,0.4573,4165.2,4165.1,0.1824]
["bitfinex","ETHUSD",1761522494946,3.065,4165.7,4165.1,0.96060131]
["bitfinex","ETHUSD",1761522495143,3.065,4165.7,4165.1,0.655]
["bitfinex","ETHUSD",1761522495309,3.065,4165.7,4165.2,0.4726]
["bitfinex","ETHUSD",1761522495832,3.065,4165.7,4165.1,0.1824]
["bitfinex","ETHUSD",1761522496231,5.46557196,4165.7,4165.1,0.1824]
["bitfinex","ETHUSD",1761522496872,3.065,4165.7,4165.1,2.58329602]
["bitfinex","ETHUSD",1761522497059,3.065,4165.7,4165.1,3.05589602]
["bitfinex","ETHUSD",1761522497361,6.08421227,4165.7,4165.1,0.1824]
["bitfinex","ETHUSD",1761522497560,3.6836023,4165.7,4165.1,0.1824]
["bitfinex","ETHUSD",1761522497727,3.065,4165.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1761522498159,3.065,4165.7,4165.3,0.4726]
["bitfinex","ETHUSD",1761522498874,1.5552,4166.0,4165.5,2.40066808]
["bitfinex","ETHUSD",1761522499056,0.72046888,4166.2,4166.0,2.40034813]
["bitfinex","ETHUSD",1761522499232,3.4642,4166.7,4165.8,2.40049622]
["bitfinex","ETHUSD",1761522499431,1.909,4166.7,4165.6,0.4726]
["bitfinex","ETHUSD",1761522499631,1.909,4166.7,4166.0,2.40034192]
["bitfinex","ETHUSD",1761522500035,0.4575,4166.6,4165.2,0.4726]
["bitfinex","ETHUSD",1761522500258,2.4003898,4166.0,4165.2,2.87344204]
["bitfinex","ETHUSD",1761522500453,3.065,4166.0,4165.2,2.87344204]
["bitfinex","ETHUSD",1761522500773,1.5552,4166.4,4165.3,0.4726]
["bitfinex","ETHUSD",1761522500977,3.78542735,4166.5,4165.3,0.4726]
["bitfinex","ETHUSD",1761522501276,3.065,4166.5,4165.6,2.40059848]
["bitfinex","ETHUSD",1761522501432,0.622,4166.5,4166.4,0.1544]
["bitfinex","ETHUSD",1761522501634,5.47272554,4167.2,4166.4,0.1544]
["bitfinex","ETHUSD",1761522501895,1.5552,4167.1,4166.5,0.4726]
["bitfinex","ETHUSD",1761522502172,3.073,4167.2,4167.1,0.1593]
["bitfinex","ETHUSD",1761522502404,1.5552,4167.1,4166.5,0.4726]
["bitfinex","ETHUSD",1761522502676,2.39986865,4166.9,4166.4,0.1544]
["bitfinex","ETHUSD",1761522502870,0.12,4166.5,4166.4,0.1544]
["bitfinex","ETHUSD",1761522503048,2.27548897,4167.5,4166.5,2.4000928]
["bitfinex","ETHUSD",1761522503049,0.12,4166.7,4166.5,2.4000928]
["bitfinex","ETHUSD",1761522503435,0.12,4166.7,4166.6,0.4726]
["bitfinex","ETHUSD",1761522503850,0.12,4166.9,4166.6,0.4726]
["bitfinex","ETHUSD",1761522504134,2.0278,4167.6,4166.8,2.3999232]
["bitfinex","ETHUSD",1761522504367,0.12,4167.1,4166.8,2.3999232]
["bitfinex","ETHUSD",1761522504537,0.4575,4168.3,4166.8,2.3999232]
["bitfinex","ETHUSD",1761522504538,0.12,4167.4,4166.9,0.4726]
["bitfinex","ETHUSD",1761522504736,0.12,4167.4,4166.9,0.4226]
["bitfinex","ETHUSD",1761522504973,0.12,4167.7,4167.1,2.51971823]
["bitfinex","ETHUSD",1761522505285,0.12,4167.7,4167.5,2.39947017]
["bitfinex","ETHUSD",1761522505450,0.12,4168.1,4167.6,2.39946252]
["bitfinex","ETHUSD",1761522505632,0.12,4168.1,4167.5,2.51947008]
["bitfinex","ETHUSD",1761522505838,0.12,4168.1,4167.5,2.51947489]
["bitfinex","ETHUSD",1761522506053,0.12,4168.1,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522506848,0.12,4168.1,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522507169,0.12,4168.1,4167.8,0.4726]
["bitfinex","ETHUSD",1761522508231,0.12,4168.1,4167.5,0.12]
["bitfinex","ETHUSD",1761522508437,0.12,4168.1,4167.6,0.4726]
["bitfinex","ETHUSD",1761522508668,0.12,4168.1,4167.6,2.8720601]
["bitfinex","ETHUSD",1761522509078,0.12,4168.1,4167.7,0.4726]
["bitfinex","ETHUSD",1761522509246,0.12,4168.1,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522509742,0.12,4168.1,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522510653,0.12,4168.1,4167.8,0.4726]
["bitfinex","ETHUSD",1761522510859,0.12,4168.1,4167.5,0.12]
["bitfinex","ETHUSD",1761522511179,0.02000016,4168.1,4167.2,0.4726]
["bitfinex","ETHUSD",1761522511343,0.12,4167.6,4167.2,0.4726]
["bitfinex","ETHUSD",1761522511545,0.72006422,4168.7,4167.3,0.02399635]
["bitfinex","ETHUSD",1761522511744,2.39960845,4169.1,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522511980,2.39960845,4169.1,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522511981,2.39888713,4168.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522512185,0.2204,4168.8,4167.4,0.4726]
["bitfinex","ETHUSD",1761522512362,2.39883009,4168.7,4167.4,0.4726]
["bitfinex","ETHUSD",1761522512561,2.39883009,4168.7,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522512885,2.39888755,4168.6,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522513182,2.39883571,4168.7,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522513674,2.3987942,4168.8,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522514260,1.5552,4168.8,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522514456,2.39878689,4168.8,4167.8,0.4726]
["bitfinex","ETHUSD",1761522514683,2.39878689,4168.8,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522514852,2.3988794,4168.7,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522515184,2.39891345,4168.6,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522515478,1.5552,4168.8,4167.8,2.87194737]
["bitfinex","ETHUSD",1761522515681,0.4575,4168.4,4166.4,0.1544]
["bitfinex","ETHUSD",1761522515879,0.02000016,4167.8,4167.0,2.39977572]
["bitfinex","ETHUSD",1761522516260,0.02000016,4167.8,4167.0,2.34977572]
["bitfinex","ETHUSD",1761522516261,2.41935737,4167.8,4167.0,2.34977572]
["bitfinex","ETHUSD",1761522516469,0.02000016,4167.8,4166.6,2.87263092]
["bitfinex","ETHUSD",1761522516679,2.39949588,4167.6,4166.7,2.3999808]
["bitfinex","ETHUSD",1761522516878,2.39949588,4167.6,4166.8,2.39990869]
["bitfinex","ETHUSD",1761522517058,2.94815421,4167.6,4166.8,2.39987217]
["bitfinex","ETHUSD",1761522517260,0.54867745,4167.6,4166.6,3.5596]
["bitfinex","ETHUSD",1761522517455,0.4575,4167.8,4167.1,2.39972072]
["bitfinex","ETHUSD",1761522517692,0.2304,4167.9,4166.7,0.4726]
["bitfinex","ETHUSD",1761522517990,2.62970634,4167.9,4167.1,2.39970503]
["bitfinex","ETHUSD",1761522518171,2.62970634,4167.9,4167.0,2.3998069]
["bitfinex","ETHUSD",1761522518772,2.62970634,4167.9,4167.1,2.39973109]
["bitfinex","ETHUSD",1761522519086,0.26297063,4167.8,4167.1,2.39973109]
["bitfinex","ETHUSD",1761522519297,2.66232595,4167.8,4167.0,2.39979816]
["bitfinex","ETHUSD",1761522519467,3.13492595,4167.8,4167.0,2.39979816]
["bitfinex","ETHUSD",1761522519672,2.8720079,4167.7,4166.9,2.39986527]
["bitfinex","ETHUSD",1761522519855,3.44847045,4167.7,4166.9,2.39986527]
["bitfinex","ETHUSD",1761522520058,1.04906255,4167.7,4167.0,2.39980689]
["bitfinex","ETHUSD",1761522520661,3.44848317,4167.7,4166.9,2.39985373]
["bitfinex","ETHUSD",1761522521089,1.04906255,4167.7,4167.0,2.39980089]
["bitfinex","ETHUSD",1761522521290,1.04906255,4167.7,4166.8,2.39991557]
["bitfinex","ETHUSD",1761522521704,0.12,4167.4,4166.8,2.51991557]
["bitfinex","ETHUSD",1761522521875,0.12,4167.4,4167.1,2.39972986]
["bitfinex","ETHUSD",1761522523380,0.12,4167.4,4167.1,2.39973645]
["bitfinex","ETHUSD",1761522524175,0.12,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1761522524506,0.12,4167.4,4167.2,2.86176088]
["bitfinex","ETHUSD",1761522524709,0.12,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1761522525504,0.12,4167.4,4167.1,2.39974825]
["bitfinex","ETHUSD",1761522525708,0.12,4167.4,4166.8,1.14269668]
["bitfinex","ETHUSD",1761522525709,0.12,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1761522525904,0.12,4167.4,4167.0,2.39975333]
["bitfinex","ETHUSD",1761522526278,0.12,4167.4,4166.8,2.51991219]
["bitfinex","ETHUSD",1761522526279,0.12,4167.4,4167.1,2.39972793]
["bitfinex","ETHUSD",1761522526685,0.12,4167.4,4167.1,2.39973576]
["bitfinex","ETHUSD",1761522527007,0.12,4167.4,4167.2,2.39969104]
["bitfinex","ETHUSD",1761522527320,0.12,4167.4,4167.0,0.02399808]
["bitfinex","ETHUSD",1761522527480,0.01,4167.9,4167.5,2.39950041]
["bitfinex","ETHUSD",1761522527679,0.01,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522527680,0.12,4167.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522527906,0.12,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1761522528210,0.12,4167.7,4167.4,0.4621]
["bitfinex","ETHUSD",1761522528427,0.01,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1761522529080,0.01,4167.9,4167.8,2.86144737]
["bitfinex","ETHUSD",1761522534715,0.01,4167.9,4167.8,3.36832737]
["bitfinex","ETHUSD",1761522536708,0.01,4167.9,4167.8,6.44832737]
["bitfinex","ETHUSD",1761522537431,0.01,4167.9,4167.8,5.47934737]
["bitfinex","ETHUSD",1761522537650,0.01,4167.9,4167.8,5.94144737]
["bitfinex","ETHUSD",1761522538728,0.01,4167.9,4167.8,6.77553533]
["bitfinex","ETHUSD",1761522539320,0.01,4167.9,4167.8,8.83761533]
["bitfinex","ETHUSD",1761522540024,0.011,4167.9,4167.8,8.95761533]
["bitfinex","ETHUSD",1761522541137,0.011,4167.9,4167.0,0.85453684]
["bitfinex","ETHUSD",1761522541337,0.011,4167.9,4167.1,5.47875042]
["bitfinex","ETHUSD",1761522541502,0.011,4167.9,4167.2,4.41699283]
["bitfinex","ETHUSD",1761522541832,0.011,4167.9,4167.0,0.002]
["bitfinex","ETHUSD",1761522542036,0.2318,4167.8,4167.1,3.079]
["bitfinex","ETHUSD",1761522542205,0.2318,4167.8,4167.2,2.3996455]
["bitfinex","ETHUSD",1761522542405,0.2318,4167.8,4167.1,3.079]
["bitfinex","ETHUSD",1761522542406,0.49260016,4167.7,4167.1,3.079]
["bitfinex","ETHUSD",1761522542603,0.4726,4167.7,4167.0,0.002]
["bitfinex","ETHUSD",1761522542797,0.02000016,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522543037,2.39964039,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522543212,0.23996404,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522543418,0.68076404,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522543918,0.4408,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522547538,0.4408,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522547750,0.88034093,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1761522548266,0.4408,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522551148,0.12,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522551344,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522551554,0.12,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522551555,0.12,4167.2,4167.0,2.40180473]
["bitfinex","ETHUSD",1761522551754,0.561,4167.2,4167.0,2.40180473]
["bitfinex","ETHUSD",1761522551935,0.561,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522552267,0.561,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522552470,0.12,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522553135,0.441,4167.2,4167.0,2.40179868]
["bitfinex","ETHUSD",1761522554043,0.441,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522554675,0.441,4167.2,4167.0,2.40179873]
["bitfinex","ETHUSD",1761522555037,0.441,4167.2,4167.1,3.076]
["bitfinex","ETHUSD",1761522555674,0.441,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522557272,0.441,4167.2,4167.0,2.40179212]
["bitfinex","ETHUSD",1761522557478,0.441,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522557798,0.2318,4167.8,4167.1,2.39975042]
["bitfinex","ETHUSD",1761522557799,0.441,4167.6,4167.4,2.39957353]
["bitfinex","ETHUSD",1761522558074,0.441,4167.7,4167.4,2.39957214]
["bitfinex","ETHUSD",1761522558876,0.001,4167.6,4167.4,2.39957214]
["bitfinex","ETHUSD",1761522559173,0.001,4167.6,4167.3,2.39962042]
["bitfinex","ETHUSD",1761522559344,0.441,4167.5,4167.3,2.39962042]
["bitfinex","ETHUSD",1761522559843,0.001,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522560047,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522560048,0.442,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522560665,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522561592,0.001,4167.6,4167.5,3.18693518]
["bitfinex","ETHUSD",1761522562205,0.442,4167.6,4167.0,2.40179703]
["bitfinex","ETHUSD",1761522562407,0.442,4167.6,4167.2,2.39964671]
["bitfinex","ETHUSD",1761522562701,0.442,4167.6,4167.3,3.074]
["bitfinex","ETHUSD",1761522563063,0.442,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522563384,0.442,4167.6,4167.1,3.075]
["bitfinex","ETHUSD",1761522563684,0.001,4167.6,4167.1,3.075]
["bitfinex","ETHUSD",1761522563854,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522564055,0.001,4167.6,4167.1,5.4746996]
["bitfinex","ETHUSD",1761522564284,0.001,4167.6,4167.4,2.39952566]
["bitfinex","ETHUSD",1761522565271,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522565682,0.001,4167.6,4167.4,2.39957146]
["bitfinex","ETHUSD",1761522566092,0.001,4167.6,4167.5,5.47452009]
["bitfinex","ETHUSD",1761522567902,0.001,4167.6,4167.5,5.90402009]
["bitfinex","ETHUSD",1761522568066,0.001,4167.6,4167.5,6.74638504]
["bitfinex","ETHUSD",1761522569162,0.001,4167.6,4167.5,6.86638504]
["bitfinex","ETHUSD",1761522570776,0.001,4167.6,4167.5,2.51952009]
["bitfinex","ETHUSD",1761522571305,0.001,4167.6,4167.5,5.59352009]
["bitfinex","ETHUSD",1761522572868,0.001,4167.6,4167.5,2.51952009]
["bitfinex","ETHUSD",1761522573108,0.001,4167.6,4167.5,5.59352009]
["bitfinex","ETHUSD",1761522576892,0.442,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522577098,0.12,4167.3,4167.1,3.072]
["bitfinex","ETHUSD",1761522577340,0.442,4167.6,4167.1,3.072]
["bitfinex","ETHUSD",1761522577341,0.001,4167.6,4167.1,3.072]
["bitfinex","ETHUSD",1761522577543,2.84052159,4167.5,4167.0,0.122]
["bitfinex","ETHUSD",1761522577856,0.12,4167.3,4167.0,3.074]
["bitfinex","ETHUSD",1761522578325,0.12,4167.3,4167.0,5.47376137]
["bitfinex","ETHUSD",1761522578509,0.12,4167.3,4167.1,2.39974004]
["bitfinex","ETHUSD",1761522578707,0.12,4167.3,4167.0,5.47379663]
["bitfinex","ETHUSD",1761522580326,0.12,4167.3,4167.0,3.074]
["bitfinex","ETHUSD",1761522580490,0.5774,4167.3,4167.0,3.074]
["bitfinex","ETHUSD",1761522580690,0.12,4167.3,4167.0,3.074]
["bitfinex","ETHUSD",1761522580924,0.4574,4167.2,4167.0,3.074]
["bitfinex","ETHUSD",1761522581832,0.4574,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522582005,6.31068998,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522582204,0.643069,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522582414,3.50021942,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522582724,1.100469,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522582924,2.85715042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522584210,0.4574,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522585099,2.85715042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522585701,0.4574,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522586429,2.85715042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522586636,0.99507342,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522588658,0.4574,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522589326,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522589526,0.5774,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522589944,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522590158,0.12,4167.3,4167.0,2.40176882]
["bitfinex","ETHUSD",1761522591351,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522591538,0.5774,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522592347,0.4574,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522592715,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522592921,0.12,4167.3,4167.0,2.40175815]
["bitfinex","ETHUSD",1761522593352,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522593717,0.12,4167.3,4167.0,2.40179738]
["bitfinex","ETHUSD",1761522593927,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522594120,0.5774,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522594734,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522596478,2.85712697,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522596859,2.87715058,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522597177,2.97715042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522597837,0.5774,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522598039,0.12,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522599047,2.97715042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522599269,3.55679548,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522599457,1.15704506,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522600054,0.5774,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522600452,0.12,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522601075,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522603968,0.4476,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522604174,2.39975042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522604486,4.03811015,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522604675,4.13414845,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522605614,7.60773115,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522605801,9.14293099,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522606116,2.84199803,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522606274,0.0960383,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522606623,3.067,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1761522608509,5.46659112,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1761522608813,3.067,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1761522609006,3.067,4167.4,4167.0,2.83175815]
["bitfinex","ETHUSD",1761522609218,0.001,4167.6,4167.1,2.39974971]
["bitfinex","ETHUSD",1761522609522,0.001,4167.6,4167.3,2.39959815]
["bitfinex","ETHUSD",1761522609826,0.001,4167.6,4167.4,2.39956327]
["bitfinex","ETHUSD",1761522610306,0.001,4167.6,4167.3,0.43]
["bitfinex","ETHUSD",1761522610520,0.001,4167.6,4167.3,2.82962796]
["bitfinex","ETHUSD",1761522610725,0.001,4167.6,4167.1,5.94688684]
["bitfinex","ETHUSD",1761522610897,0.001,4167.6,4167.1,5.89672034]
["bitfinex","ETHUSD",1761522611098,0.001,4167.6,4167.1,3.497]
["bitfinex","ETHUSD",1761522611745,0.001,4167.6,4167.1,5.89674945]
["bitfinex","ETHUSD",1761522612727,0.001,4167.6,4167.1,5.46674945]
["bitfinex","ETHUSD",1761522612924,0.001,4167.6,4167.1,5.46672734]
["bitfinex","ETHUSD",1761522613130,0.001,4167.6,4167.1,5.89672734]
["bitfinex","ETHUSD",1761522613330,0.001,4167.6,4167.2,0.43]
["bitfinex","ETHUSD",1761522613518,0.001,4167.6,4167.4,2.39953275]
["bitfinex","ETHUSD",1761522613911,0.001,4167.6,4167.1,6.29660461]
["bitfinex","ETHUSD",1761522614113,0.001,4167.6,4167.2,0.43]
["bitfinex","ETHUSD",1761522614307,0.001,4167.6,4167.2,2.82969186]
["bitfinex","ETHUSD",1761522614509,0.001,4167.6,4167.3,0.67285483]
["bitfinex","ETHUSD",1761522614720,0.001,4167.6,4167.4,2.3995268]
["bitfinex","ETHUSD",1761522615020,0.001,4167.6,4167.3,1.10285483]
["bitfinex","ETHUSD",1761522615021,0.001,4167.6,4167.3,3.50248491]
["bitfinex","ETHUSD",1761522615214,0.001,4167.6,4167.3,3.07248491]
["bitfinex","ETHUSD",1761522615401,0.001,4167.6,4167.4,2.39956967]
["bitfinex","ETHUSD",1761522616334,0.001,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522616535,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522617034,0.001,4167.6,4167.3,3.50246577]
["bitfinex","ETHUSD",1761522617249,0.001,4167.6,4167.4,2.39957027]
["bitfinex","ETHUSD",1761522617431,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522617604,0.001,4167.6,4167.4,2.39957388]
["bitfinex","ETHUSD",1761522618661,0.001,4167.6,4167.5,3.067]
["bitfinex","ETHUSD",1761522618828,0.001,4167.6,4167.5,5.58652009]
["bitfinex","ETHUSD",1761522619021,0.001,4167.6,4167.5,6.85813198]
["bitfinex","ETHUSD",1761522620447,0.001,4167.6,4167.5,6.42813198]
["bitfinex","ETHUSD",1761522620652,0.001,4167.6,4167.5,6.85813198]
["bitfinex","ETHUSD",1761522624967,0.001,4167.6,4167.5,6.42813198]
["bitfinex","ETHUSD",1761522625258,0.001,4167.6,4167.5,3.187]
["bitfinex","ETHUSD",1761522625557,2.39953078,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522625763,0.12,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1761522626162,0.4694,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1761522626329,0.12,4167.3,4167.1,2.39970721]
["bitfinex","ETHUSD",1761522626531,0.001,4167.6,4167.3,2.39961877]
["bitfinex","ETHUSD",1761522626727,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522626926,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522628454,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522628657,0.4704,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522629325,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522629932,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522630349,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522630746,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522632837,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522633749,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522638542,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522639056,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522639263,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522639770,0.4346,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522640858,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522641057,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522641872,0.001,4167.6,4167.5,3.066]
["bitfinex","ETHUSD",1761522643490,0.001,4167.6,4167.5,5.46552009]
["bitfinex","ETHUSD",1761522644191,0.001,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522644192,0.4346,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522644359,3.49700474,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1761522644685,0.58963524,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522644879,1.02323524,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522645091,0.4336,4167.4,4167.0,0.002]
["bitfinex","ETHUSD",1761522645666,0.4336,4167.4,4167.1,2.39973785]
["bitfinex","ETHUSD",1761522645987,0.4336,4167.4,4167.1,5.46473785]
["bitfinex","ETHUSD",1761522646806,0.4336,4167.4,4167.1,3.065]
["bitfinex","ETHUSD",1761522648597,0.4336,4167.4,4167.1,5.46472297]
["bitfinex","ETHUSD",1761522648904,0.4336,4167.4,4167.1,3.065]
["bitfinex","ETHUSD",1761522650005,0.4336,4167.4,4167.1,5.46473967]
["bitfinex","ETHUSD",1761522650212,0.72017831,4167.5,4167.2,2.39969283]
["bitfinex","ETHUSD",1761522650718,0.72017831,4167.5,4167.1,5.46473748]
["bitfinex","ETHUSD",1761522651415,0.4336,4167.4,4167.1,3.065]
["bitfinex","ETHUSD",1761522652306,0.4336,4167.4,4167.1,5.46474782]
["bitfinex","ETHUSD",1761522652888,0.001,4167.6,4167.1,3.065]
["bitfinex","ETHUSD",1761522653087,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1761522653387,0.001,4167.6,4167.5,3.065]
["bitfinex","ETHUSD",1761522655819,0.4346,4167.6,4167.2,2.51968651]
["bitfinex","ETHUSD",1761522656025,0.4346,4167.6,4167.2,5.58468651]
["bitfinex","ETHUSD",1761522656428,0.001,4167.6,4167.2,0.12]
["bitfinex","ETHUSD",1761522656722,0.4336,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522657220,0.001,4167.6,4167.0,2.40176444]
["bitfinex","ETHUSD",1761522657408,0.4336,4167.5,4167.0,2.40176444]
["bitfinex","ETHUSD",1761522658126,0.4336,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522658826,0.4336,4167.5,4167.0,2.40179113]
["bitfinex","ETHUSD",1761522660210,0.4336,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522660527,0.4346,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522660824,0.001,4167.5,4167.2,2.39967847]
["bitfinex","ETHUSD",1761522661027,0.001,4167.5,4167.2,2.39967593]
["bitfinex","ETHUSD",1761522661235,0.001,4167.5,4167.3,2.39963072]
["bitfinex","ETHUSD",1761522661529,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522661715,0.001,4167.5,4167.4,2.87137767]
["bitfinex","ETHUSD",1761522661890,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522662092,0.001,4167.5,4167.4,2.89537344]
["bitfinex","ETHUSD",1761522662326,0.001,4167.5,4167.4,5.78599451]
["bitfinex","ETHUSD",1761522662504,0.001,4167.5,4167.4,7.37347285]
["bitfinex","ETHUSD",1761522662706,0.001,4167.5,4167.4,7.79974127]
["bitfinex","ETHUSD",1761522663338,0.001,4167.5,4167.4,6.52093601]
["bitfinex","ETHUSD",1761522663841,0.001,4167.5,4167.4,7.79974127]
["bitfinex","ETHUSD",1761522664148,0.001,4167.5,4167.4,6.52093601]
["bitfinex","ETHUSD",1761522666626,0.001,4167.5,4167.4,6.64093601]
["bitfinex","ETHUSD",1761522667244,0.001,4167.5,4167.4,7.4953997]
["bitfinex","ETHUSD",1761522669330,0.001,4167.5,4167.4,6.64093601]
["bitfinex","ETHUSD",1761522669719,0.001,4167.5,4167.4,9.70493601]
["bitfinex","ETHUSD",1761522676222,0.001,4167.5,4167.4,9.70393601]
["bitfinex","ETHUSD",1761522678190,0.001,4167.5,4167.4,6.16913601]
["bitfinex","ETHUSD",1761522678342,0.001,4167.5,4167.4,9.68263601]
["bitfinex","ETHUSD",1761522679382,0.001,4167.5,4167.4,9.36552446]
["bitfinex","ETHUSD",1761522679554,0.001,4167.5,4167.4,9.87240446]
["bitfinex","ETHUSD",1761522680282,0.001,4167.5,4167.4,6.80940446]
["bitfinex","ETHUSD",1761522680483,0.001,4167.5,4167.4,9.87240446]
["bitfinex","ETHUSD",1761522682352,0.001,4167.5,4167.4,9.23213601]
["bitfinex","ETHUSD",1761522684182,0.001,4167.5,4167.4,9.87301007]
["bitfinex","ETHUSD",1761522684391,0.001,4167.5,4167.4,6.81001007]
["bitfinex","ETHUSD",1761522684552,0.001,4167.5,4167.4,9.68263601]
["bitfinex","ETHUSD",1761522685178,0.001,4167.5,4167.4,10.5370997]
["bitfinex","ETHUSD",1761522685683,0.001,4167.5,4167.4,9.68263601]
["bitfinex","ETHUSD",1761522686396,0.001,4167.5,4167.4,6.16913601]
["bitfinex","ETHUSD",1761522686602,0.001,4167.5,4167.4,9.23213601]
["bitfinex","ETHUSD",1761522687175,0.001,4167.5,4167.4,9.23113601]
["bitfinex","ETHUSD",1761522687704,0.4496,4167.5,4167.2,0.85517212]
["bitfinex","ETHUSD",1761522687872,0.4496,4167.5,4167.3,3.062]
["bitfinex","ETHUSD",1761522688070,0.4496,4167.5,4167.4,5.46157767]
["bitfinex","ETHUSD",1761522688287,0.001,4167.5,4167.4,5.46157767]
["bitfinex","ETHUSD",1761522688702,0.001,4167.5,4167.4,8.30978442]
["bitfinex","ETHUSD",1761522689307,0.001,4167.5,4167.4,8.95236364]
["bitfinex","ETHUSD",1761522690184,0.4496,4167.5,4167.4,5.96845767]
["bitfinex","ETHUSD",1761522691604,0.4496,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522692006,0.4496,4167.5,4167.4,5.46157767]
["bitfinex","ETHUSD",1761522694306,0.4496,4167.5,4167.4,3.062]
["bitfinex","ETHUSD",1761522694687,0.4496,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522695007,0.4496,4167.5,4167.3,2.39959085]
["bitfinex","ETHUSD",1761522695187,0.4496,4167.5,4167.2,3.062]
["bitfinex","ETHUSD",1761522695188,0.4496,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522695390,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522695778,0.4496,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522697706,0.4496,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761522698585,0.4496,4167.5,4167.3,2.51961847]
["bitfinex","ETHUSD",1761522698911,0.4496,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761522699078,0.4496,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522702526,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522702708,0.4497,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1761522706228,0.4497,4167.5,4167.3,0.12]
["bitfinex","ETHUSD",1761522706431,0.4497,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1761522706732,5.8524096,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522707234,6.3011096,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522707699,7.8563096,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522708337,10.9183096,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522708742,2.0039,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522708946,0.4487,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522710626,0.73353492,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522710922,0.4487,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522711925,2.84845042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522712163,7.48565058,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522712332,7.46565042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522713736,5.16195421,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522713928,8.22181861,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522716644,8.34181861,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522719258,8.84869861,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1761522721037,2.06208,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761522721253,2.40084509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522721570,10.48507052,4166.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522721571,2.40039568,4166.0,4165.1,0.01]
["bitfinex","ETHUSD",1761522721758,2.40044673,4165.9,4165.1,0.01]
["bitfinex","ETHUSD",1761522721947,2.40050801,4165.8,4165.1,0.01]
["bitfinex","ETHUSD",1761522722138,1.01247385,4165.8,4165.1,0.01]
["bitfinex","ETHUSD",1761522722342,2.84927296,4165.7,4165.1,0.01]
["bitfinex","ETHUSD",1761522722660,2.40063268,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761522722866,0.4487,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761522723176,0.4487,4165.5,4165.1,0.01]
["bitfinex","ETHUSD",1761522723681,2.40084509,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522723878,2.40079561,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761522724080,3.23201342,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761522724380,0.45,4165.2,4165.1,0.01]
["bitfinex","ETHUSD",1761522724585,3.062,4165.6,4165.1,0.01]
["bitfinex","ETHUSD",1761522724878,0.45,4165.3,4165.1,0.01]
["bitfinex","ETHUSD",1761522726382,0.1318,4166.0,4165.2,0.1724]
["bitfinex","ETHUSD",1761522726383,3.1938,4166.0,4165.2,0.1724]
["bitfinex","ETHUSD",1761522726583,0.1318,4166.0,4165.3,0.02400787]
["bitfinex","ETHUSD",1761522727183,0.4486,4166.7,4165.2,0.1724]
["bitfinex","ETHUSD",1761522727482,2.40027467,4166.2,4165.2,0.1724]
["bitfinex","ETHUSD",1761522727668,0.45,4166.1,4165.2,0.1724]
["bitfinex","ETHUSD",1761522727869,2.85033928,4166.1,4165.2,2.57319503]
["bitfinex","ETHUSD",1761522728185,2.85033928,4166.1,4165.3,2.40075749]
["bitfinex","ETHUSD",1761522728749,0.45,4166.1,4165.4,2.40072707]
["bitfinex","ETHUSD",1761522728950,0.45,4166.1,4165.2,0.1724]
["bitfinex","ETHUSD",1761522729251,3.062,4166.3,4165.6,2.40056541]
["bitfinex","ETHUSD",1761522729581,2.63647348,4166.6,4165.2,0.5407]
["bitfinex","ETHUSD",1761522729881,1.5552,4166.9,4166.1,2.40027007]
["bitfinex","ETHUSD",1761522730178,1.4765,4166.9,4166.2,2.53205762]
["bitfinex","ETHUSD",1761522730380,2.48108104,4166.9,4166.2,2.53205762]
["bitfinex","ETHUSD",1761522730752,0.001,4166.7,4166.3,2.40016511]
["bitfinex","ETHUSD",1761522730957,0.001,4166.7,4166.3,2.40021121]
["bitfinex","ETHUSD",1761522731576,0.001,4166.7,4166.4,2.40014754]
["bitfinex","ETHUSD",1761522731881,0.001,4166.7,4166.4,2.4001536]
["bitfinex","ETHUSD",1761522732048,0.001,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1761522732469,0.001,4166.7,4166.5,2.4000851]
["bitfinex","ETHUSD",1761522732872,0.001,4166.7,4166.4,2.40014536]
["bitfinex","ETHUSD",1761522733075,0.001,4166.7,4166.5,2.40009537]
["bitfinex","ETHUSD",1761522737090,0.001,4166.7,4166.6,2.9579384]
["bitfinex","ETHUSD",1761522737287,0.001,4166.7,4166.6,0.12]
["bitfinex","ETHUSD",1761522737475,0.001,4166.7,4166.6,2.5200384]
["bitfinex","ETHUSD",1761522737656,0.001,4166.7,4166.6,2.9579384]
["bitfinex","ETHUSD",1761522738749,0.001,4166.7,4166.6,2.98193878]
["bitfinex","ETHUSD",1761522738962,0.001,4166.7,4166.6,3.91186689]
["bitfinex","ETHUSD",1761522739167,0.001,4166.7,4166.6,3.88786651]
["bitfinex","ETHUSD",1761522740374,0.001,4166.7,4166.6,3.91186689]
["bitfinex","ETHUSD",1761522740684,0.001,4166.7,4166.6,3.88786651]
["bitfinex","ETHUSD",1761522747703,0.001,4166.7,4166.6,6.51096651]
["bitfinex","ETHUSD",1761522747898,0.001,4166.7,4166.6,6.94886651]
["bitfinex","ETHUSD",1761522748609,0.001,4166.7,4166.6,3.83684651]
["bitfinex","ETHUSD",1761522748788,0.001,4166.7,4166.6,7.45574651]
["bitfinex","ETHUSD",1761522749369,0.001,4166.7,4166.6,7.45774651]
["bitfinex","ETHUSD",1761522750518,0.001,4166.7,4166.6,0.122]
["bitfinex","ETHUSD",1761522750718,0.4721,4166.7,4166.6,3.183]
["bitfinex","ETHUSD",1761522751203,0.4721,4166.7,4166.6,5.5830384]
["bitfinex","ETHUSD",1761522751413,0.001,4166.7,4166.6,5.5830384]
["bitfinex","ETHUSD",1761522752973,0.001,4166.7,4166.6,3.183]
["bitfinex","ETHUSD",1761522753591,0.4721,4166.7,4166.6,3.183]
["bitfinex","ETHUSD",1761522753914,0.001,4166.7,4166.6,5.5830384]
["bitfinex","ETHUSD",1761522754089,0.001,4166.7,4166.6,6.81925471]
["bitfinex","ETHUSD",1761522754691,0.001,4166.7,4166.6,7.32613471]
["bitfinex","ETHUSD",1761522758111,0.001,4166.7,4166.6,3.82723471]
["bitfinex","ETHUSD",1761522758298,0.001,4166.7,4166.6,7.32513471]
["bitfinex","ETHUSD",1761522760293,0.001,4166.7,4166.6,7.96657601]
["bitfinex","ETHUSD",1761522761149,0.001,4166.7,4166.6,7.32513471]
["bitfinex","ETHUSD",1761522761507,0.001,4166.7,4166.6,7.96729616]
["bitfinex","ETHUSD",1761522762525,0.001,4166.7,4166.6,7.20513471]
["bitfinex","ETHUSD",1761522762727,0.001,4166.7,4166.6,9.30986361]
["bitfinex","ETHUSD",1761522762939,0.001,4166.7,4166.6,9.42859609]
["bitfinex","ETHUSD",1761522763243,0.001,4166.7,4166.6,9.00043471]
["bitfinex","ETHUSD",1761522763451,0.001,4166.7,4166.6,9.02613471]
["bitfinex","ETHUSD",1761522763617,0.001,4166.7,4166.6,12.93118596]
["bitfinex","ETHUSD",1761522766048,0.001,4166.7,4166.6,9.87118596]
["bitfinex","ETHUSD",1761522766546,0.001,4166.7,4166.6,12.93018596]
["bitfinex","ETHUSD",1761522767453,0.001,4166.7,4166.6,3.04389121]
["bitfinex","ETHUSD",1761522767658,0.4575,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522767817,0.001,4166.7,4166.6,7.0162384]
["bitfinex","ETHUSD",1761522768022,0.001,4166.7,4166.6,9.40705768]
["bitfinex","ETHUSD",1761522771852,0.001,4166.7,4166.6,8.94345768]
["bitfinex","ETHUSD",1761522772091,0.001,4166.7,4166.6,5.88445768]
["bitfinex","ETHUSD",1761522772361,0.001,4166.7,4166.6,8.94345768]
["bitfinex","ETHUSD",1761522772525,0.001,4166.7,4166.6,9.06345768]
["bitfinex","ETHUSD",1761522774055,0.4575,4166.7,4166.6,9.06345768]
["bitfinex","ETHUSD",1761522774222,0.001,4166.7,4166.6,9.06345768]
["bitfinex","ETHUSD",1761522775587,0.4575,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761522775723,0.001,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522775943,0.4575,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522776177,0.4575,4166.7,4166.6,3.061]
["bitfinex","ETHUSD",1761522778275,0.4575,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1761522778462,0.4575,4166.7,4166.6,3.061]
["bitfinex","ETHUSD",1761522780876,0.001,4166.7,4166.6,5.48503878]
["bitfinex","ETHUSD",1761522781042,0.001,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522782567,0.4575,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522784597,0.001,4166.7,4166.6,5.4610384]
["bitfinex","ETHUSD",1761522785615,0.4345,4166.7,4166.6,0.122]
["bitfinex","ETHUSD",1761522785905,0.4345,4166.7,4166.1,0.002]
["bitfinex","ETHUSD",1761522785906,1.5552,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522786068,0.61348513,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761522786263,1.04698513,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761522786459,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522786857,0.4335,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522787256,1.1539533,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522787693,3.55422213,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522789474,5.12942229,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522789676,5.86237997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522792221,6.36925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522793519,9.42825997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522795722,9.54825997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522797714,6.48925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522797912,9.54925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522798323,6.48925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522798506,9.54925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522802036,5.98237997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522802189,9.04237997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522803356,9.54925997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522807220,5.42887997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522807425,9.04997997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522809006,7.05367997,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522809243,7.85592213,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522809402,8.29702213,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522810102,2.3956533,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522810298,1.6752,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522810721,0.12,4166.2,4166.1,0.1338]
["bitfinex","ETHUSD",1761522810920,0.12,4166.2,4166.1,0.59]
["bitfinex","ETHUSD",1761522811733,0.12,4166.2,4166.1,0.1338]
["bitfinex","ETHUSD",1761522811933,0.12,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522812139,2.52026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522812502,0.12,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1761522820256,0.12,4166.3,4166.1,0.4573]
["bitfinex","ETHUSD",1761522821074,1.5562,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761522821075,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761522821367,0.001,4166.6,4166.5,2.855396]
["bitfinex","ETHUSD",1761522821952,0.001,4166.6,4166.5,2.87939696]
["bitfinex","ETHUSD",1761522822153,0.001,4166.6,4166.5,2.855396]
["bitfinex","ETHUSD",1761522822353,0.001,4166.6,4166.5,3.68685672]
["bitfinex","ETHUSD",1761522826191,0.001,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522826682,0.001,4166.6,4166.2,2.40024351]
["bitfinex","ETHUSD",1761522826885,0.001,4166.6,4166.1,0.4573]
["bitfinex","ETHUSD",1761522827190,0.001,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522827683,0.001,4166.6,4166.1,2.40231711]
["bitfinex","ETHUSD",1761522828383,0.001,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522828610,0.4391,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522828812,0.02000016,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1761522829010,0.4391,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522829309,0.001,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522830102,2.40103951,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1761522830415,2.40103951,4166.6,4166.3,2.40015664]
["bitfinex","ETHUSD",1761522830416,0.001,4166.6,4166.3,2.40015664]
["bitfinex","ETHUSD",1761522830581,0.001,4166.6,4166.3,2.42415875]
["bitfinex","ETHUSD",1761522830781,0.001,4166.6,4166.2,3.058]
["bitfinex","ETHUSD",1761522830993,0.001,4166.6,4166.2,5.91351132]
["bitfinex","ETHUSD",1761522831187,0.001,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761522832316,0.001,4166.6,4166.3,2.52016506]
["bitfinex","ETHUSD",1761522832797,0.001,4166.6,4166.4,0.4553]
["bitfinex","ETHUSD",1761522833886,0.001,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761522834285,0.4391,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761522834487,0.001,4166.6,4166.3,0.12]
["bitfinex","ETHUSD",1761522834694,0.001,4166.6,4166.1,3.1918]
["bitfinex","ETHUSD",1761522834887,0.001,4166.6,4166.4,0.4553]
["bitfinex","ETHUSD",1761522837225,0.001,4166.6,4166.1,3.3118]
["bitfinex","ETHUSD",1761522837434,0.001,4166.6,4166.1,5.71212209]
["bitfinex","ETHUSD",1761522837603,0.001,4166.6,4166.2,2.85556669]
["bitfinex","ETHUSD",1761522837938,0.121,4166.6,4166.2,0.4553]
["bitfinex","ETHUSD",1761522838231,0.121,4166.6,4166.1,3.3118]
["bitfinex","ETHUSD",1761522838428,0.121,4166.6,4166.1,5.71209366]
["bitfinex","ETHUSD",1761522838629,0.121,4166.6,4166.2,2.85556641]
["bitfinex","ETHUSD",1761522838630,0.001,4166.6,4166.2,2.85556641]
["bitfinex","ETHUSD",1761522838835,0.001,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1761522839003,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761522839202,0.001,4166.6,4166.4,0.12]
["bitfinex","ETHUSD",1761522840723,0.001,4166.6,4166.5,3.058]
["bitfinex","ETHUSD",1761522841549,0.4391,4166.6,4166.5,3.058]
["bitfinex","ETHUSD",1761522841762,0.4391,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522842437,0.001,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522843051,0.4391,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522843409,4.53742212,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522844016,1.08050126,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522844435,3.48055369,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522845033,1.9857,4166.5,4166.3,0.002]
["bitfinex","ETHUSD",1761522845344,1.5552,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761522845545,2.70961224,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761522845840,2.80566599,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761522846820,2.70961224,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1761522849026,0.73845501,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522849027,0.09705375,4166.6,4166.3,0.002]
["bitfinex","ETHUSD",1761522849227,0.001,4166.6,4166.4,0.4641]
["bitfinex","ETHUSD",1761522849731,0.001,4166.6,4166.3,2.40216498]
["bitfinex","ETHUSD",1761522850229,0.001,4166.6,4166.3,2.86626498]
["bitfinex","ETHUSD",1761522851431,0.001,4166.6,4166.3,2.40216498]
["bitfinex","ETHUSD",1761522851828,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761522852439,0.001,4166.6,4166.4,2.86423263]
["bitfinex","ETHUSD",1761522852641,0.001,4166.6,4166.4,5.92223263]
["bitfinex","ETHUSD",1761522852841,0.001,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1761522855165,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1761522855870,0.001,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1761522856438,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1761522856858,0.001,4166.6,4166.5,0.12]
["bitfinex","ETHUSD",1761522858335,0.001,4166.6,4166.5,2.520096]
["bitfinex","ETHUSD",1761522860734,0.001,4166.6,4166.5,2.984196]
["bitfinex","ETHUSD",1761522862073,0.001,4166.6,4165.9,2.40038451]
["bitfinex","ETHUSD",1761522862074,0.001,4166.6,4165.5,0.8553523]
["bitfinex","ETHUSD",1761522862279,2.40061455,4165.6,4164.1,0.01]
["bitfinex","ETHUSD",1761522862479,7.4135425,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761522862782,11.96810969,4164.2,4164.1,0.01]
["bitfinex","ETHUSD",1761522863079,2.40153698,4164.0,4163.1,0.01]
["bitfinex","ETHUSD",1761522863379,3.68282086,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522863546,4.20041352,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522863745,4.65991352,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522864052,5.38091398,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522864452,4.86332132,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522865779,1.40640046,4163.2,4163.1,0.01]
["bitfinex","ETHUSD",1761522867476,1.5552,4163.9,4163.1,0.4741]
["bitfinex","ETHUSD",1761522867477,0.2259,4163.9,4163.1,0.4741]
["bitfinex","ETHUSD",1761522867771,1.5552,4163.6,4163.1,0.4741]
["bitfinex","ETHUSD",1761522869378,1.5552,4163.6,4163.1,0.01]
["bitfinex","ETHUSD",1761522870752,1.5552,4163.6,4163.1,0.4741]
["bitfinex","ETHUSD",1761522871553,1.5552,4163.6,4163.1,0.01]
["bitfinex","ETHUSD",1761522872351,1.6752,4163.6,4163.1,0.01]
["bitfinex","ETHUSD",1761522875884,1.6752,4163.6,4163.1,0.0076]
["bitfinex","ETHUSD",1761522875885,4.46407846,4163.2,4163.1,0.0076]
["bitfinex","ETHUSD",1761522876085,8.05659043,4163.2,4163.1,0.0076]
["bitfinex","ETHUSD",1761522876272,8.29009043,4163.2,4163.1,0.0076]
["bitfinex","ETHUSD",1761522876479,8.29009043,4163.2,4163.1,0.0096]
["bitfinex","ETHUSD",1761522876683,2.40257556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522876870,5.51157572,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522877070,5.94887556,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522877461,6.67008921,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522878591,4.26751365,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522878787,7.26423057,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522879178,9.32631057,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522879377,9.83811649,4162.2,4162.1,0.01]
["bitfinex","ETHUSD",1761522879580,2.90968647,4161.8,4161.1,0.01]
["bitfinex","ETHUSD",1761522879781,5.15500592,4161.8,4161.1,0.01]
["bitfinex","ETHUSD",1761522879980,1.5552,4161.8,4161.1,0.23]
["bitfinex","ETHUSD",1761522880178,3.02752992,4161.8,4161.1,0.23]
["bitfinex","ETHUSD",1761522880379,3.25632992,4161.8,4161.1,0.23]
["bitfinex","ETHUSD",1761522880598,3.25632992,4161.8,4161.1,2.63319617]
["bitfinex","ETHUSD",1761522880892,3.25632992,4161.8,4161.1,2.63320647]
["bitfinex","ETHUSD",1761522881468,3.25632992,4161.8,4161.1,0.23]
["bitfinex","ETHUSD",1761522881865,3.02752992,4161.8,4161.1,0.23]
["bitfinex","ETHUSD",1761522882069,3.093,4162.1,4161.2,0.4317]
["bitfinex","ETHUSD",1761522882294,0.72121539,4162.0,4161.2,0.4317]
["bitfinex","ETHUSD",1761522882596,2.27641539,4162.0,4161.4,2.40299052]
["bitfinex","ETHUSD",1761522882796,0.2288,4162.3,4161.6,2.40291809]
["bitfinex","ETHUSD",1761522882997,0.81298719,4162.3,4161.6,2.40291809]
["bitfinex","ETHUSD",1761522883201,0.72120672,4162.1,4161.6,2.40291809]
["bitfinex","ETHUSD",1761522883362,0.72120672,4162.1,4161.1,0.23]
["bitfinex","ETHUSD",1761522883699,3.093,4162.9,4161.8,2.83450647]
["bitfinex","ETHUSD",1761522883866,1.23269892,4162.8,4162.2,2.402545]
["bitfinex","ETHUSD",1761522884068,0.74241875,4163.0,4161.9,0.4317]
["bitfinex","ETHUSD",1761522884269,0.74241875,4163.0,4162.0,0.4317]
["bitfinex","ETHUSD",1761522884270,0.77300971,4163.0,4162.0,0.4317]
["bitfinex","ETHUSD",1761522884596,0.72108017,4162.9,4162.3,2.40251142]
["bitfinex","ETHUSD",1761522885200,0.72108017,4162.9,4162.1,0.22]
["bitfinex","ETHUSD",1761522885401,0.72108017,4162.9,4162.3,2.40251625]
["bitfinex","ETHUSD",1761522885797,0.12,4162.6,4162.1,0.22]
["bitfinex","ETHUSD",1761522886189,0.12,4162.6,4162.3,2.40246361]
["bitfinex","ETHUSD",1761522886383,0.12,4162.6,4162.4,2.40245641]
["bitfinex","ETHUSD",1761522887289,0.12,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1761522890314,0.12,4162.6,4162.4,2.402447]
["bitfinex","ETHUSD",1761522890518,0.51157429,4162.5,4162.4,2.402447]
["bitfinex","ETHUSD",1761522891114,0.51157429,4162.5,4162.1,0.6517]
["bitfinex","ETHUSD",1761522891319,1.1514436,4162.4,4162.0,3.089]
["bitfinex","ETHUSD",1761522891616,0.51157429,4162.3,4162.1,2.40258524]
["bitfinex","ETHUSD",1761522891819,0.51157429,4162.2,4162.1,2.40258524]
["bitfinex","ETHUSD",1761522891991,0.51157429,4162.2,4162.1,3.05428524]
["bitfinex","ETHUSD",1761522893329,0.51157429,4162.2,4162.1,2.62258524]
["bitfinex","ETHUSD",1761522893626,0.51157429,4162.2,4162.1,2.40258524]
["bitfinex","ETHUSD",1761522894490,0.51157429,4162.2,4162.1,2.40458524]
["bitfinex","ETHUSD",1761522894825,0.51257429,4162.2,4162.1,2.40458524]
["bitfinex","ETHUSD",1761522896935,0.51257429,4162.2,4162.1,2.83628524]
["bitfinex","ETHUSD",1761522897098,0.51257429,4162.2,4162.1,2.40458524]
["bitfinex","ETHUSD",1761522897099,0.001,4162.2,4162.1,2.40458524]
["bitfinex","ETHUSD",1761522897300,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522897514,0.51257429,4162.2,4162.1,3.087]
["bitfinex","ETHUSD",1761522897709,0.001,4162.2,4162.1,3.087]
["bitfinex","ETHUSD",1761522898018,0.001,4162.2,4162.1,5.48963328]
["bitfinex","ETHUSD",1761522898217,0.001,4162.2,4162.1,2.40463328]
["bitfinex","ETHUSD",1761522898419,0.001,4162.2,4162.1,5.48963328]
["bitfinex","ETHUSD",1761522899023,0.001,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522899392,0.51257429,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522899594,5.03627315,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522901106,5.89893259,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522901324,6.01893259,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1761522903099,6.01893259,4162.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522903100,0.05,4161.9,4160.1,0.01]
["bitfinex","ETHUSD",1761522903336,0.1189,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761522903638,0.51157429,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761522903810,0.51157429,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522904311,3.00643594,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522904512,1.45123594,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522904713,6.07638357,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522904917,6.05638341,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522905113,5.41016652,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522905995,3.00643594,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522906316,2.88873594,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522906510,2.06677429,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522906726,1.5552,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522907712,0.51157429,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761522908036,0.51157429,4160.6,4160.1,0.01]
["bitfinex","ETHUSD",1761522908738,0.51157429,4160.7,4160.1,0.2288]
["bitfinex","ETHUSD",1761522909633,1.5552,4160.6,4160.1,0.2288]
["bitfinex","ETHUSD",1761522909827,0.51157429,4160.6,4160.1,0.2288]
["bitfinex","ETHUSD",1761522910143,3.103,4160.8,4160.1,0.6627]
["bitfinex","ETHUSD",1761522910144,2.06677429,4160.7,4160.1,0.6627]
["bitfinex","ETHUSD",1761522910309,0.51157429,4160.7,4160.2,0.4339]
["bitfinex","ETHUSD",1761522910642,5.50488206,4161.7,4160.7,2.40339152]
["bitfinex","ETHUSD",1761522910840,5.50488206,4161.7,4160.2,0.74054813]
["bitfinex","ETHUSD",1761522910841,0.51502651,4161.6,4160.8,2.83727432]
["bitfinex","ETHUSD",1761522911018,2.07022651,4161.6,4160.8,2.83727432]
["bitfinex","ETHUSD",1761522911537,2.40299489,4161.5,4160.8,0.4339]
["bitfinex","ETHUSD",1761522911909,1.5552,4161.6,4160.8,0.4339]
["bitfinex","ETHUSD",1761522912105,2.07021114,4161.6,4160.8,2.837282]
["bitfinex","ETHUSD",1761522912307,4.47313452,4161.6,4160.8,0.4339]
["bitfinex","ETHUSD",1761522912510,0.51501114,4161.5,4160.8,0.4339]
["bitfinex","ETHUSD",1761522912727,2.91799591,4161.5,4160.8,0.4339]
["bitfinex","ETHUSD",1761522912927,0.51500393,4161.4,4160.8,0.4339]
["bitfinex","ETHUSD",1761522913107,0.12,4161.3,4160.8,0.4339]
["bitfinex","ETHUSD",1761522914239,0.12,4161.3,4160.8,2.83727865]
["bitfinex","ETHUSD",1761522914445,0.12,4161.3,4160.8,0.4339]
["bitfinex","ETHUSD",1761522915146,0.12,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1761522915346,0.12,4161.3,4160.8,2.83728135]
["bitfinex","ETHUSD",1761522915947,0.001,4161.6,4161.2,0.3388]
["bitfinex","ETHUSD",1761522916146,0.001,4161.6,4161.4,2.40303726]
["bitfinex","ETHUSD",1761522916444,0.001,4161.6,4161.5,0.4339]
["bitfinex","ETHUSD",1761522916665,0.001,4161.6,4161.5,2.83687969]
["bitfinex","ETHUSD",1761522916945,0.001,4161.6,4161.5,3.69305675]
["bitfinex","ETHUSD",1761522917818,0.001,4161.6,4161.5,4.19993675]
["bitfinex","ETHUSD",1761522920811,0.001,4161.6,4161.5,3.69305675]
["bitfinex","ETHUSD",1761522921017,0.001,4161.6,4161.5,3.102]
["bitfinex","ETHUSD",1761522921318,0.001,4161.6,4161.5,5.93887969]
["bitfinex","ETHUSD",1761522922117,0.001,4161.6,4161.5,2.83687969]
["bitfinex","ETHUSD",1761522922332,0.001,4161.6,4161.5,5.93887969]
["bitfinex","ETHUSD",1761522923637,0.001,4161.6,4161.5,3.102]
["bitfinex","ETHUSD",1761522924333,0.001,4161.6,4161.1,2.83710099]
["bitfinex","ETHUSD",1761522924537,0.001,4161.6,4161.1,2.40320099]
["bitfinex","ETHUSD",1761522924737,0.001,4161.6,4161.2,5.50415283]
["bitfinex","ETHUSD",1761522925063,0.001,4161.6,4160.9,0.6527]
["bitfinex","ETHUSD",1761522925265,0.001,4161.6,4161.0,3.101]
["bitfinex","ETHUSD",1761522925437,0.001,4161.6,4161.1,5.50320747]
["bitfinex","ETHUSD",1761522925643,0.26658557,4161.6,4161.2,3.1]
["bitfinex","ETHUSD",1761522926266,0.36558557,4161.6,4161.2,3.1]
["bitfinex","ETHUSD",1761522926657,0.36558557,4161.6,4161.2,3.22]
["bitfinex","ETHUSD",1761522927046,0.36558557,4161.6,4161.3,3.102]
["bitfinex","ETHUSD",1761522927368,0.26658557,4161.6,4161.3,3.102]
["bitfinex","ETHUSD",1761522929352,0.26658557,4161.6,4161.4,3.102]
["bitfinex","ETHUSD",1761522929669,0.26658557,4161.6,4161.5,3.101]
["bitfinex","ETHUSD",1761522930175,0.001,4161.6,4161.5,3.101]
["bitfinex","ETHUSD",1761522930754,2.40308423,4161.4,4161.2,3.099]
["bitfinex","ETHUSD",1761522930961,2.52308423,4161.4,4161.2,3.099]
["bitfinex","ETHUSD",1761522931173,2.40309518,4161.3,4161.2,3.099]
["bitfinex","ETHUSD",1761522931371,0.099,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1761522931572,2.50209518,4161.3,4160.9,3.099]
["bitfinex","ETHUSD",1761522932071,0.099,4161.3,4160.9,3.099]
["bitfinex","ETHUSD",1761522932465,2.52304471,4161.4,4160.9,3.099]
["bitfinex","ETHUSD",1761522932675,0.099,4161.3,4160.9,3.099]
["bitfinex","ETHUSD",1761522932871,0.099,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1761522933188,0.60359897,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1761522933990,0.60359897,4161.3,4161.1,3.097]
["bitfinex","ETHUSD",1761522934489,0.50459897,4161.3,4161.1,3.097]
["bitfinex","ETHUSD",1761522936389,2.40320649,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522936570,2.50220044,4161.2,4161.0,1.303]
["bitfinex","ETHUSD",1761522936769,0.64208595,4161.1,4161.0,1.303]
["bitfinex","ETHUSD",1761522936977,2.50211001,4161.3,4161.0,1.303]
["bitfinex","ETHUSD",1761522937496,2.403159,4161.2,4161.0,1.303]
["bitfinex","ETHUSD",1761522937796,0.099,4161.3,4161.0,1.303]
["bitfinex","ETHUSD",1761522937797,0.12,4161.4,4161.0,1.303]
["bitfinex","ETHUSD",1761522937997,1.6542,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1761522938298,0.16542,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522939190,2.4030463,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1761522939391,2.40313157,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1761522940085,2.40316482,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522940671,2.40311058,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1761522940870,2.40305289,4161.4,4161.1,1.994]
["bitfinex","ETHUSD",1761522941191,2.80892893,4161.3,4161.1,1.994]
["bitfinex","ETHUSD",1761522941388,2.80892047,4161.3,4161.2,3.1]
["bitfinex","ETHUSD",1761522941589,2.50215293,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522941901,2.5021647,4161.2,4161.1,3.1]
["bitfinex","ETHUSD",1761522942280,2.4031647,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522942486,0.52120357,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761522942802,0.52120357,4161.1,4161.0,3.101]
["bitfinex","ETHUSD",1761522943002,0.40582529,4161.3,4161.0,3.101]
["bitfinex","ETHUSD",1761522943395,4.47610303,4161.6,4161.0,3.101]
["bitfinex","ETHUSD",1761522943701,0.51697998,4161.5,4161.0,3.101]
["bitfinex","ETHUSD",1761522943884,3.95830643,4161.3,4161.0,3.101]
["bitfinex","ETHUSD",1761522944080,1.5552,4161.4,4161.0,3.101]
["bitfinex","ETHUSD",1761522944281,2.50198728,4161.5,4161.0,3.101]
["bitfinex","ETHUSD",1761522944501,2.40316253,4161.2,4161.0,3.101]
["bitfinex","ETHUSD",1761522944810,3.95831692,4161.3,4161.0,3.101]
["bitfinex","ETHUSD",1761522945503,0.26560873,4161.4,4161.1,0.6519]
["bitfinex","ETHUSD",1761522945674,0.001,4161.6,4161.0,0.002]
["bitfinex","ETHUSD",1761522945879,0.152,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761522946077,2.4031654,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1761522946292,1.5552,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1761522946293,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761522946493,4.60461647,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761522948209,4.72461647,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1761522948381,4.72461647,4161.1,4161.0,3.115]
["bitfinex","ETHUSD",1761522949511,2.32140579,4161.1,4161.0,3.115]
["bitfinex","ETHUSD",1761522949917,0.12,4161.1,4161.0,3.115]
["bitfinex","ETHUSD",1761522950125,0.12,4161.1,4161.0,3.5526]
["bitfinex","ETHUSD",1761522950611,0.5172757,4161.5,4161.0,3.5526]
["bitfinex","ETHUSD",1761522950817,0.12,4161.4,4161.0,3.5526]
["bitfinex","ETHUSD",1761522951907,0.12,4161.4,4161.1,0.4376]
["bitfinex","ETHUSD",1761522952316,0.001,4161.2,4161.1,0.4376]
["bitfinex","ETHUSD",1761522953798,0.001,4161.2,4161.1,0.5576]
["bitfinex","ETHUSD",1761522956236,0.001,4161.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522956237,2.16158,4161.1,4160.1,0.01]
["bitfinex","ETHUSD",1761522956527,1.5552,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761522956697,0.5172757,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761522956903,2.40367383,4160.3,4160.1,0.01]
["bitfinex","ETHUSD",1761522957095,2.94100644,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522957319,3.04050644,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522957519,3.78521638,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522960535,3.68571638,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522960702,3.78521638,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522961033,1.2819858,4160.2,4160.1,0.01]
["bitfinex","ETHUSD",1761522961332,1.5552,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761522961333,2.4035594,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761522961530,0.51734165,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761522961729,2.92091132,4160.5,4160.1,0.01]
["bitfinex","ETHUSD",1761522962029,0.51734165,4160.4,4160.1,0.01]
["bitfinex","ETHUSD",1761522962237,2.17204165,4160.8,4160.1,0.01]
["bitfinex","ETHUSD",1761522962533,0.52231708,4160.7,4160.1,0.01]
["bitfinex","ETHUSD",1761522962732,1.03965873,4160.7,4160.1,0.2243]
["bitfinex","ETHUSD",1761522963029,0.96222449,4161.2,4160.4,2.40356783]
["bitfinex","ETHUSD",1761522963030,0.001,4161.2,4160.4,2.40356783]
["bitfinex","ETHUSD",1761522963197,2.07337422,4161.2,4160.5,3.122]
["bitfinex","ETHUSD",1761522963532,0.51817422,4161.2,4160.5,5.52554655]
["bitfinex","ETHUSD",1761522963844,0.001,4161.2,4160.5,3.122]
["bitfinex","ETHUSD",1761522964021,0.001,4161.2,4160.6,0.4729]
["bitfinex","ETHUSD",1761522964222,0.001,4161.2,4160.7,2.40344172]
["bitfinex","ETHUSD",1761522964402,0.001,4161.2,4160.6,2.87638176]
["bitfinex","ETHUSD",1761522964713,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1761522964901,0.001,4161.2,4161.1,5.52421068]
["bitfinex","ETHUSD",1761522965100,0.001,4161.2,4161.1,5.99711068]
["bitfinex","ETHUSD",1761522966135,0.001,4161.2,4161.1,6.11711068]
["bitfinex","ETHUSD",1761522969645,0.001,4161.2,4161.1,8.17919068]
["bitfinex","ETHUSD",1761522969951,0.001,4161.2,4161.1,9.11744137]
["bitfinex","ETHUSD",1761522972917,0.001,4161.2,4161.1,5.99644137]
["bitfinex","ETHUSD",1761522973119,0.001,4161.2,4161.1,9.11244137]
["bitfinex","ETHUSD",1761522977322,0.001,4162.1,4162.0,2.90957101]
["bitfinex","ETHUSD",1761522977618,0.001,4162.1,4162.0,8.11200532]
["bitfinex","ETHUSD",1761522977823,0.001,4162.1,4162.0,8.54240532]
["bitfinex","ETHUSD",1761522978030,0.01,4163.9,4162.0,8.54240532]
["bitfinex","ETHUSD",1761522978031,1e-08,4162.7,4162.1,2.40263328]
["bitfinex","ETHUSD",1761522978259,1e-08,4162.9,4162.7,0.50688]
["bitfinex","ETHUSD",1761522978438,1e-08,4162.9,4162.8,6.45750926]
["bitfinex","ETHUSD",1761522978750,1e-08,4162.9,4162.8,7.12664019]
["bitfinex","ETHUSD",1761522979725,1e-08,4162.9,4162.8,7.24664019]
["bitfinex","ETHUSD",1761522981948,1e-08,4162.9,4162.8,3.07136019]
["bitfinex","ETHUSD",1761522982145,1e-08,4162.9,4162.2,0.4304]
["bitfinex","ETHUSD",1761522982663,0.31760001,4162.9,4162.3,2.40248223]
["bitfinex","ETHUSD",1761522983043,0.1039,4162.8,4162.4,3.115]
["bitfinex","ETHUSD",1761522983349,0.1039,4162.8,4162.4,5.51744822]
["bitfinex","ETHUSD",1761522983550,0.1039,4162.8,4162.4,2.40245012]
["bitfinex","ETHUSD",1761522983736,0.1039,4162.8,4162.5,3.115]
["bitfinex","ETHUSD",1761522984678,0.1039,4162.8,4162.6,3.115]
["bitfinex","ETHUSD",1761522984842,0.1039,4162.8,4162.7,3.115]
["bitfinex","ETHUSD",1761522985470,0.37586567,4162.8,4162.2,2.40257191]
["bitfinex","ETHUSD",1761522985653,0.37586567,4162.8,4162.3,5.51646615]
["bitfinex","ETHUSD",1761522985859,0.1039,4162.8,4162.3,5.51646615]
["bitfinex","ETHUSD",1761522986190,0.1039,4162.7,4162.3,5.51646615]
["bitfinex","ETHUSD",1761522986371,0.1039,4162.7,4162.4,3.114]
["bitfinex","ETHUSD",1761522986867,1e-08,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1761522987067,1e-08,4162.9,4162.8,5.51622926]
["bitfinex","ETHUSD",1761522988581,1e-08,4162.9,4162.7,2.40224276]
["bitfinex","ETHUSD",1761522988743,1e-08,4162.9,4162.8,3.114]
["bitfinex","ETHUSD",1761522988744,0.21740001,4162.9,4162.8,3.114]
["bitfinex","ETHUSD",1761522989073,0.31760001,4162.9,4162.8,5.51622926]
["bitfinex","ETHUSD",1761522989450,0.21740001,4162.9,4162.8,5.51622926]
["bitfinex","ETHUSD",1761522989986,0.21840001,4162.9,4162.8,5.51622926]
["bitfinex","ETHUSD",1761522991045,0.00100001,4162.9,4162.8,5.51622926]
["bitfinex","ETHUSD",1761522992077,0.00100001,4162.9,4162.8,5.63622926]
["bitfinex","ETHUSD",1761522996653,0.00100001,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761522996849,0.00100001,4162.9,4162.8,5.62922926]
["bitfinex","ETHUSD",1761522997077,0.00100001,4162.9,4162.8,5.62822926]
["bitfinex","ETHUSD",1761522998307,0.00100001,4162.9,4162.8,2.52222926]
["bitfinex","ETHUSD",1761522998529,0.00100001,4162.9,4162.8,5.62722926]
["bitfinex","ETHUSD",1761522998913,0.00100001,4162.9,4162.8,2.97962926]
["bitfinex","ETHUSD",1761522999096,0.00100001,4162.9,4162.8,6.62182533]
["bitfinex","ETHUSD",1761522999295,0.00100001,4162.9,4162.8,7.12870533]
["bitfinex","ETHUSD",1761523002529,0.00100001,4162.9,4162.8,8.56390533]
["bitfinex","ETHUSD",1761523004426,0.01,4163.9,4163.7,2.40171001]
["bitfinex","ETHUSD",1761523004427,1e-08,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1761523004614,1e-08,4163.8,4163.7,8.24699001]
["bitfinex","ETHUSD",1761523004822,1e-08,4163.9,4163.8,4.46373233]
["bitfinex","ETHUSD",1761523005126,1e-08,4163.9,4163.8,4.92113233]
["bitfinex","ETHUSD",1761523007714,0.01,4164.9,4164.4,0.50688]
["bitfinex","ETHUSD",1761523007715,1e-08,4164.9,4164.4,0.50688]
["bitfinex","ETHUSD",1761523007923,1e-08,4164.9,4164.8,4.17407568]
["bitfinex","ETHUSD",1761523008100,1e-08,4164.9,4164.8,7.28207568]
["bitfinex","ETHUSD",1761523008298,1e-08,4164.9,4164.8,8.93353909]
["bitfinex","ETHUSD",1761523008497,1e-08,4164.9,4164.8,8.93253909]
["bitfinex","ETHUSD",1761523009028,1e-08,4164.9,4164.8,10.73253909]
["bitfinex","ETHUSD",1761523009745,1e-08,4164.9,4164.0,10.15481452]
["bitfinex","ETHUSD",1761523009746,0.50688,4164.8,4162.8,0.002]
["bitfinex","ETHUSD",1761523010037,1.5552,4164.6,4162.8,0.002]
["bitfinex","ETHUSD",1761523010237,2.40121233,4164.6,4163.0,2.40205998]
["bitfinex","ETHUSD",1761523010444,2.4015019,4164.1,4163.1,3.154]
["bitfinex","ETHUSD",1761523010640,2.40147663,4164.2,4163.1,3.154]
["bitfinex","ETHUSD",1761523010939,2.40213081,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1761523011129,0.02000016,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523011301,0.4352,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761523011506,2.83725787,4163.1,4162.8,0.002]
["bitfinex","ETHUSD",1761523011704,1.57520016,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1761523011942,0.4632158,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523012141,4.85578736,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523012305,4.87578752,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523012510,4.99578752,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523012849,5.51035141,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523013039,5.49035125,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523013234,4.97578736,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523014046,5.58639138,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523014245,5.07194109,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523016449,5.57882109,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523018550,5.48266736,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1761523021055,5.48266736,4162.9,4162.3,0.002]
["bitfinex","ETHUSD",1761523021056,4.46454011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523021224,7.23066011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523021422,7.66586011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523022031,4.51286011,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523023867,4.53286027,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523024165,5.54168161,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523024355,5.52168145,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523024867,6.27322134,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523025368,8.67568145,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1761523025872,8.67568145,4162.4,4159.1,0.01]
["bitfinex","ETHUSD",1761523025873,0.50688,4160.8,4159.1,0.01]
["bitfinex","ETHUSD",1761523026074,4.18413058,4160.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523026241,7.35913058,4160.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523026591,8.77950806,4160.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523028969,8.77950806,4160.2,4159.3,2.40423375]
["bitfinex","ETHUSD",1761523028970,6.37477748,4160.2,4159.3,2.40423375]
["bitfinex","ETHUSD",1761523029463,6.37477748,4160.2,4159.4,2.40418717]
["bitfinex","ETHUSD",1761523029760,8.77850806,4160.2,4159.2,2.58695863]
["bitfinex","ETHUSD",1761523030868,6.37477748,4160.2,4159.4,2.4041912]
["bitfinex","ETHUSD",1761523031049,6.37477748,4160.2,4159.2,0.5993]
["bitfinex","ETHUSD",1761523031050,1.7804,4160.2,4159.2,0.5993]
["bitfinex","ETHUSD",1761523032168,1.7804,4160.2,4159.6,2.40407303]
["bitfinex","ETHUSD",1761523033166,1.5552,4160.2,4159.9,2.40390372]
["bitfinex","ETHUSD",1761523033369,0.2174,4160.7,4160.0,2.40383323]
["bitfinex","ETHUSD",1761523033537,1.5552,4160.6,4159.8,2.40394815]
["bitfinex","ETHUSD",1761523033867,1.5552,4160.6,4160.0,2.40379114]
["bitfinex","ETHUSD",1761523034065,3.3854,4160.7,4159.5,0.4166]
["bitfinex","ETHUSD",1761523034066,0.2174,4160.7,4160.2,2.40367867]
["bitfinex","ETHUSD",1761523034238,0.2174,4160.7,4160.1,2.41377766]
["bitfinex","ETHUSD",1761523034440,0.2174,4160.7,4160.2,2.40370617]
["bitfinex","ETHUSD",1761523034868,0.2174,4160.7,4160.1,0.01]
["bitfinex","ETHUSD",1761523035039,0.2174,4160.7,4159.1,0.01]
["bitfinex","ETHUSD",1761523035041,2.91118852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523035239,0.2174,4159.3,4159.1,0.01]
["bitfinex","ETHUSD",1761523035439,3.182,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523035666,6.52184868,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523035864,6.50184852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523038275,6.38184852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523040397,3.19984852,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523040546,1.5552,4159.2,4159.1,0.01]
["bitfinex","ETHUSD",1761523042571,1.5552,4159.2,4159.1,0.2425]
["bitfinex","ETHUSD",1761523042773,0.4556,4160.2,4159.1,3.11036248]
["bitfinex","ETHUSD",1761523042975,2.40364532,4160.4,4159.2,2.40429585]
["bitfinex","ETHUSD",1761523043166,5.57772949,4160.3,4159.3,2.40424287]
["bitfinex","ETHUSD",1761523043482,5.57772949,4160.3,4159.4,2.40415584]
["bitfinex","ETHUSD",1761523043483,2.40368271,4160.3,4159.4,2.40415584]
["bitfinex","ETHUSD",1761523043688,5.57762631,4160.4,4159.5,2.40412132]
["bitfinex","ETHUSD",1761523043860,0.4556,4160.3,4159.6,2.40405804]
["bitfinex","ETHUSD",1761523044067,1.5552,4160.3,4159.6,2.40405804]
["bitfinex","ETHUSD",1761523047001,1.5552,4160.3,4159.7,2.40401751]
["bitfinex","ETHUSD",1761523047360,1.5552,4160.3,4159.6,2.40406335]
["bitfinex","ETHUSD",1761523048289,0.12,4159.9,4159.7,2.40401291]
["bitfinex","ETHUSD",1761523048690,0.12,4159.9,4159.6,2.40407731]
["bitfinex","ETHUSD",1761523048894,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1761523048895,0.12,4159.9,4159.7,2.40396626]
["bitfinex","ETHUSD",1761523049096,0.4556,4160.8,4159.8,2.40396172]
["bitfinex","ETHUSD",1761523049270,0.12,4160.4,4159.8,2.52396172]
["bitfinex","ETHUSD",1761523049475,3.29952991,4160.6,4159.1,0.012]
["bitfinex","ETHUSD",1761523049476,0.2174,4159.9,4159.1,0.012]
["bitfinex","ETHUSD",1761523049803,3.95979759,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523049996,7.66245748,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523050295,9.21316145,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523051760,3.62156386,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523052095,7.65945748,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523052598,5.25485989,4158.7,4158.1,0.2425]
["bitfinex","ETHUSD",1761523052996,7.65945748,4158.7,4158.1,0.2425]
["bitfinex","ETHUSD",1761523053166,7.65945748,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523053692,5.25485989,4158.7,4158.1,0.01]
["bitfinex","ETHUSD",1761523053992,2.07085989,4158.7,4158.2,2.63938649]
["bitfinex","ETHUSD",1761523054193,2.07085989,4158.7,4158.3,2.40482112]
["bitfinex","ETHUSD",1761523054395,1.5552,4158.7,4158.2,0.2345]
["bitfinex","ETHUSD",1761523054696,0.51565989,4158.7,4158.2,0.2345]
["bitfinex","ETHUSD",1761523054993,4.47536452,4158.9,4158.2,0.2345]
["bitfinex","ETHUSD",1761523055202,0.51565989,4158.8,4158.2,0.2345]
["bitfinex","ETHUSD",1761523057396,0.51565989,4158.8,4158.3,2.40482101]
["bitfinex","ETHUSD",1761523057605,2.07085989,4159.1,4158.3,2.86832101]
["bitfinex","ETHUSD",1761523057807,2.07085989,4159.1,4158.3,0.4635]
["bitfinex","ETHUSD",1761523057808,0.51565989,4159.1,4158.3,0.4635]
["bitfinex","ETHUSD",1761523057974,1.5552,4159.2,4158.7,2.86809759]
["bitfinex","ETHUSD",1761523057975,0.51565989,4159.2,4158.7,2.86809759]
["bitfinex","ETHUSD",1761523058177,4.7352,4159.5,4158.7,0.4635]
["bitfinex","ETHUSD",1761523058178,0.51565989,4159.4,4158.7,0.4635]
["bitfinex","ETHUSD",1761523058418,2.07085989,4159.4,4159.1,0.1883]
["bitfinex","ETHUSD",1761523058914,0.51565989,4159.4,4159.1,0.1883]
["bitfinex","ETHUSD",1761523059123,3.178,4160.0,4159.2,0.4498]
["bitfinex","ETHUSD",1761523059280,0.51565989,4159.9,4159.2,0.4498]
["bitfinex","ETHUSD",1761523059606,0.12,4159.7,4159.2,0.4498]
["bitfinex","ETHUSD",1761523059914,0.51565989,4159.9,4159.3,2.40423942]
["bitfinex","ETHUSD",1761523060208,0.12,4159.9,4159.3,2.40423942]
["bitfinex","ETHUSD",1761523060512,0.12,4159.9,4159.3,2.85403942]
["bitfinex","ETHUSD",1761523061014,0.12,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1761523061015,3.19600016,4159.8,4158.6,0.002]
["bitfinex","ETHUSD",1761523061180,2.40425089,4159.3,4158.6,0.002]
["bitfinex","ETHUSD",1761523061517,2.40419923,4159.4,4158.6,2.4066551]
["bitfinex","ETHUSD",1761523061878,0.51662364,4159.3,4158.6,2.4066551]
["bitfinex","ETHUSD",1761523062082,2.92088459,4159.3,4158.6,0.002]
["bitfinex","ETHUSD",1761523062323,4.42297143,4159.7,4158.6,0.002]
["bitfinex","ETHUSD",1761523062481,1.5552,4158.6,4158.2,0.002]
["bitfinex","ETHUSD",1761523062683,3.95998838,4158.4,4158.2,0.002]
["bitfinex","ETHUSD",1761523063022,4.47672742,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523063379,2.07189853,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523064126,5.43490461,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523064281,4.94082742,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523065186,4.96082758,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523065698,8.12482742,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523066689,4.94082742,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523066892,8.92385171,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523067214,5.73985171,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523067391,8.46775171,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523067601,2.87092282,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523067795,1.5552,4158.3,4158.2,0.002]
["bitfinex","ETHUSD",1761523068201,0.217,4158.7,4158.2,0.002]
["bitfinex","ETHUSD",1761523068202,0.51660577,4158.7,4158.2,0.002]
["bitfinex","ETHUSD",1761523068383,0.86172449,4159.4,4158.2,0.002]
["bitfinex","ETHUSD",1761523068384,3.111,4158.9,4158.3,0.4498]
["bitfinex","ETHUSD",1761523068587,1.5552,4158.8,4158.3,0.4498]
["bitfinex","ETHUSD",1761523068783,2.40431273,4159.2,4158.3,0.4498]
["bitfinex","ETHUSD",1761523069087,2.40452884,4158.9,4158.3,0.4498]
["bitfinex","ETHUSD",1761523069283,2.40452884,4158.9,4158.2,0.002]
["bitfinex","ETHUSD",1761523069720,1.5552,4159.0,4158.2,0.002]
["bitfinex","ETHUSD",1761523069932,3.95963138,4159.0,4158.2,0.002]
["bitfinex","ETHUSD",1761523070284,2.40452278,4158.9,4158.2,0.002]
["bitfinex","ETHUSD",1761523070713,1.5552,4159.0,4158.2,0.002]
["bitfinex","ETHUSD",1761523070909,2.31650326,4159.0,4158.2,0.002]
["bitfinex","ETHUSD",1761523071220,0.12,4158.6,4158.2,0.002]
["bitfinex","ETHUSD",1761523071918,0.12,4158.6,4158.3,2.40477172]
["bitfinex","ETHUSD",1761523072425,0.12,4158.6,4158.2,0.4518]
["bitfinex","ETHUSD",1761523072426,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1761523072682,0.001,4159.3,4159.2,2.40430852]
["bitfinex","ETHUSD",1761523072972,0.001,4159.3,4159.2,2.52430852]
["bitfinex","ETHUSD",1761523073266,0.001,4159.3,4159.2,2.97410852]
["bitfinex","ETHUSD",1761523073650,0.001,4159.3,4158.4,3.187]
["bitfinex","ETHUSD",1761523073651,0.4653,4159.2,4157.7,0.15245331]
["bitfinex","ETHUSD",1761523073850,1.5562,4159.3,4158.2,0.242]
["bitfinex","ETHUSD",1761523074166,0.12,4158.8,4158.2,0.242]
["bitfinex","ETHUSD",1761523075266,0.12,4158.8,4158.2,2.64686491]
["bitfinex","ETHUSD",1761523076500,0.12,4158.8,4158.2,0.242]
["bitfinex","ETHUSD",1761523076700,1.5552,4158.6,4157.7,0.15245331]
["bitfinex","ETHUSD",1761523076869,0.12,4158.3,4157.7,0.15245331]
["bitfinex","ETHUSD",1761523077063,3.98009165,4158.2,4157.7,0.15245331]
["bitfinex","ETHUSD",1761523077271,0.217,4157.8,4156.1,0.1269]
["bitfinex","ETHUSD",1761523077469,0.217,4157.8,4157.1,0.132]
["bitfinex","ETHUSD",1761523077793,1.5552,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523077993,3.96049164,4157.5,4157.1,0.01]
["bitfinex","ETHUSD",1761523078157,2.40529164,4157.5,4157.1,0.01]
["bitfinex","ETHUSD",1761523078358,0.47,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523078591,5.65723363,4157.7,4157.1,0.01]
["bitfinex","ETHUSD",1761523078803,4.5478672,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523079190,3.9604924,4157.5,4157.1,0.01]
["bitfinex","ETHUSD",1761523079395,2.4052924,4157.5,4157.1,0.01]
["bitfinex","ETHUSD",1761523079707,2.14262336,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523080005,4.54785794,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523080194,2.14262336,4157.6,4157.1,0.01]
["bitfinex","ETHUSD",1761523080392,0.217,4157.8,4157.2,0.122]
["bitfinex","ETHUSD",1761523080594,1.1617639,4158.4,4157.2,0.122]
["bitfinex","ETHUSD",1761523080794,2.08241002,4158.5,4157.6,2.40523104]
["bitfinex","ETHUSD",1761523080966,0.51709475,4158.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1761523081166,0.51709475,4158.4,4157.6,2.40523264]
["bitfinex","ETHUSD",1761523081419,0.61799639,4158.4,4157.6,2.40523264]
["bitfinex","ETHUSD",1761523081571,1.13509114,4158.4,4157.6,2.40523264]
["bitfinex","ETHUSD",1761523082295,1.5552,4158.3,4157.6,2.40523264]
["bitfinex","ETHUSD",1761523082475,1.5552,4158.3,4157.2,0.5718]
["bitfinex","ETHUSD",1761523082688,3.0227686,4158.4,4157.4,2.40534949]
["bitfinex","ETHUSD",1761523082689,0.61799639,4158.4,4157.4,2.40534949]
["bitfinex","ETHUSD",1761523082882,2.40477399,4158.4,4157.4,2.40529353]
["bitfinex","ETHUSD",1761523083082,2.40477399,4158.4,4157.5,2.40527379]
["bitfinex","ETHUSD",1761523083278,2.40469813,4158.6,4157.6,2.40521204]
["bitfinex","ETHUSD",1761523083482,2.92167243,4158.5,4157.6,2.40521204]
["bitfinex","ETHUSD",1761523083709,2.40472663,4158.5,4157.6,2.40521204]
["bitfinex","ETHUSD",1761523083907,0.46469266,4158.4,4157.6,2.40521204]
["bitfinex","ETHUSD",1761523084320,0.46469266,4158.4,4157.7,2.40516252]
["bitfinex","ETHUSD",1761523085713,2.40459904,4158.7,4158.3,0.1883]
["bitfinex","ETHUSD",1761523086012,1.5552,4158.8,4158.3,0.1883]
["bitfinex","ETHUSD",1761523086213,0.5168776,4158.8,4158.0,2.40494907]
["bitfinex","ETHUSD",1761523086516,2.0720776,4158.8,4158.0,2.40494907]
["bitfinex","ETHUSD",1761523086711,0.46958634,4158.7,4158.0,2.40494907]
["bitfinex","ETHUSD",1761523087012,2.4045553,4158.8,4158.1,0.1883]
["bitfinex","ETHUSD",1761523087167,0.12,4158.5,4158.1,0.1883]
["bitfinex","ETHUSD",1761523087615,0.12,4158.5,4158.1,0.6208]
["bitfinex","ETHUSD",1761523087819,0.12,4158.5,4158.2,0.4325]
["bitfinex","ETHUSD",1761523088612,0.001,4159.3,4158.2,0.4325]
["bitfinex","ETHUSD",1761523088613,3.73211,4159.2,4158.2,2.837381]
["bitfinex","ETHUSD",1761523088916,0.12,4158.7,4158.3,2.40482568]
["bitfinex","ETHUSD",1761523089097,0.001,4159.3,4158.3,0.4351]
["bitfinex","ETHUSD",1761523089300,0.12,4158.9,4158.6,2.40465251]
["bitfinex","ETHUSD",1761523089672,0.51789078,4159.3,4158.7,0.4351]
["bitfinex","ETHUSD",1761523089872,0.12,4159.1,4158.7,2.83967675]
["bitfinex","ETHUSD",1761523090089,0.12,4159.1,4158.8,2.40453977]
["bitfinex","ETHUSD",1761523090273,0.12,4159.1,4158.8,0.4351]
["bitfinex","ETHUSD",1761523090474,0.12,4159.1,4158.8,2.83962667]
["bitfinex","ETHUSD",1761523090891,0.12,4159.1,4158.9,2.40446797]
["bitfinex","ETHUSD",1761523091604,0.12,4159.1,4158.9,0.4351]
["bitfinex","ETHUSD",1761523091928,0.001,4159.3,4158.9,2.83957472]
["bitfinex","ETHUSD",1761523092100,0.001,4159.3,4159.0,2.83949402]
["bitfinex","ETHUSD",1761523092300,0.001,4159.3,4158.9,0.12]
["bitfinex","ETHUSD",1761523092502,0.001,4159.3,4157.3,12.9232769]
["bitfinex","ETHUSD",1761523092503,0.4669,4159.2,4157.4,2.40534949]
["bitfinex","ETHUSD",1761523092709,2.40449093,4158.9,4157.8,2.40511234]
["bitfinex","ETHUSD",1761523092922,2.40449093,4158.9,4158.0,2.4049742]
["bitfinex","ETHUSD",1761523093131,0.001,4159.3,4158.4,2.40474833]
["bitfinex","ETHUSD",1761523093440,2.40435438,4159.2,4158.3,2.40481766]
["bitfinex","ETHUSD",1761523093642,2.40435438,4159.2,4158.4,2.40477064]
["bitfinex","ETHUSD",1761523093792,1.5562,4159.3,4158.4,0.82360123]
["bitfinex","ETHUSD",1761523093793,0.001,4159.3,4158.4,0.82360123]
["bitfinex","ETHUSD",1761523093992,0.001,4159.3,4158.6,2.40460794]
["bitfinex","ETHUSD",1761523094315,0.001,4159.3,4158.7,2.40459051]
["bitfinex","ETHUSD",1761523094493,0.001,4159.3,4159.0,2.40439969]
["bitfinex","ETHUSD",1761523094886,0.001,4159.3,4158.9,2.40447863]
["bitfinex","ETHUSD",1761523095092,0.001,4159.3,4159.2,0.2296]
["bitfinex","ETHUSD",1761523095986,0.001,4159.3,4159.2,0.6647]
["bitfinex","ETHUSD",1761523096813,0.001,4159.3,4159.2,3.06900852]
["bitfinex","ETHUSD",1761523097010,0.001,4159.3,4159.2,3.61634843]
["bitfinex","ETHUSD",1761523097521,0.001,4159.3,4159.2,4.12322843]
["bitfinex","ETHUSD",1761523097926,0.001,4159.3,4159.2,5.67842843]
["bitfinex","ETHUSD",1761523099716,0.001,4159.3,4158.5,3.68403159]
["bitfinex","ETHUSD",1761523099717,0.001,4159.3,4158.4,0.85809777]
["bitfinex","ETHUSD",1761523099916,0.001,4159.3,4157.5,2.06980255]
["bitfinex","ETHUSD",1761523099917,0.001,4159.3,4159.2,0.2296]
["bitfinex","ETHUSD",1761523100141,0.001,4159.3,4159.2,5.88790852]
["bitfinex","ETHUSD",1761523100440,0.001,4159.3,4159.2,6.32300852]
["bitfinex","ETHUSD",1761523102444,0.001,4159.3,4159.2,6.44300852]
["bitfinex","ETHUSD",1761523103163,0.001,4159.3,4158.1,2.84000572]
["bitfinex","ETHUSD",1761523103342,0.001,4159.3,4158.3,0.25932177]
["bitfinex","ETHUSD",1761523103548,0.001,4159.3,4158.4,3.274]
["bitfinex","ETHUSD",1761523103853,2.40526937,4159.3,4158.5,2.40469922]
["bitfinex","ETHUSD",1761523105351,0.001,4159.3,4158.5,2.40469922]
["bitfinex","ETHUSD",1761523105743,0.001,4159.3,4158.6,2.40465032]
["bitfinex","ETHUSD",1761523108028,0.2217,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523108230,0.2178,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523108429,2.40500904,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523108629,2.6455708,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523108827,0.2405009,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523110021,1.7957009,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523111228,0.2405009,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523112461,2.4048394,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1761523112756,0.4694,4158.4,4157.6,2.4072318]
["bitfinex","ETHUSD",1761523113067,0.4694,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761523113068,0.12,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761523113358,0.12,4158.1,4157.6,2.40722273]
["bitfinex","ETHUSD",1761523113654,0.12,4158.1,4157.7,2.40516698]
["bitfinex","ETHUSD",1761523116444,0.12,4158.1,4157.8,2.40511213]
["bitfinex","ETHUSD",1761523117172,2.71302667,4159.2,4157.9,3.7061]
["bitfinex","ETHUSD",1761523117347,2.71302667,4159.2,4158.4,2.40476938]
["bitfinex","ETHUSD",1761523117549,1.5552,4159.1,4158.4,2.40476938]
["bitfinex","ETHUSD",1761523117740,3.95958696,4159.1,4158.3,0.122]
["bitfinex","ETHUSD",1761523117946,1.5552,4159.1,4158.3,2.52681097]
["bitfinex","ETHUSD",1761523118144,2.71299183,4159.2,4157.6,0.002]
["bitfinex","ETHUSD",1761523118145,0.93799918,4159.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523118367,0.2265,4158.4,4157.6,0.465]
["bitfinex","ETHUSD",1761523118874,0.2265,4158.4,4158.0,2.40498536]
["bitfinex","ETHUSD",1761523119045,0.2265,4158.4,4157.9,2.40505594]
["bitfinex","ETHUSD",1761523119643,1.5562,4159.3,4157.6,2.87023245]
["bitfinex","ETHUSD",1761523119644,0.001,4159.3,4157.6,0.9339]
["bitfinex","ETHUSD",1761523119978,2.40442929,4159.0,4158.1,2.4049417]
["bitfinex","ETHUSD",1761523120274,3.08469207,4158.9,4158.1,2.40492162]
["bitfinex","ETHUSD",1761523120677,0.226,4158.8,4158.1,2.40492162]
["bitfinex","ETHUSD",1761523121062,2.63054604,4158.8,4158.1,2.40492162]
["bitfinex","ETHUSD",1761523121377,2.63054604,4158.8,4158.1,0.122]
["bitfinex","ETHUSD",1761523121378,0.226,4158.8,4158.1,0.122]
["bitfinex","ETHUSD",1761523121588,0.68015378,4158.9,4158.1,0.122]
["bitfinex","ETHUSD",1761523121993,0.4386,4159.3,4158.5,2.40469478]
["bitfinex","ETHUSD",1761523122294,1.5552,4159.2,4158.1,0.122]
["bitfinex","ETHUSD",1761523122493,0.4386,4159.3,4157.6,0.002]
["bitfinex","ETHUSD",1761523122494,0.226,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761523123096,0.226,4158.2,4157.6,2.40722086]
["bitfinex","ETHUSD",1761523123995,0.226,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761523124296,0.226,4158.2,4157.6,2.40721746]
["bitfinex","ETHUSD",1761523125598,0.226,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1761523125810,0.226,4158.2,4157.7,2.40517593]
["bitfinex","ETHUSD",1761523126092,0.226,4158.6,4157.9,2.40505448]
["bitfinex","ETHUSD",1761523126406,0.68834044,4158.6,4157.9,2.40505448]
["bitfinex","ETHUSD",1761523126710,0.68834044,4158.6,4158.0,2.40495307]
["bitfinex","ETHUSD",1761523126711,0.226,4158.6,4158.0,2.40495307]
["bitfinex","ETHUSD",1761523127163,0.12,4158.5,4158.0,2.40495307]
["bitfinex","ETHUSD",1761523128095,0.12,4158.5,4157.9,0.12]
["bitfinex","ETHUSD",1761523128302,0.4376,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1761523128600,4.18637593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523128761,3.06877593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523133288,0.226,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523133901,2.40498383,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1761523134104,2.40502425,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523134406,1.5552,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523134623,0.4376,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523135276,2.84261396,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1761523135705,0.6636,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523136399,0.6646,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523137171,0.227,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523137699,0.001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1761523137881,0.001,4157.9,4157.8,2.93324201]
["bitfinex","ETHUSD",1761523138609,0.001,4157.9,4157.6,2.4072211]
["bitfinex","ETHUSD",1761523138610,0.6646,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523139206,2.40513204,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1761523139601,2.84273204,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1761523139801,0.227,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1761523139802,2.84277593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523141024,3.39025452,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1761523141601,3.39025452,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1761523141831,2.10267859,4157.7,4156.1,0.01]
["bitfinex","ETHUSD",1761523141977,2.4058156,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761523142679,2.61926615,4156.7,4156.1,0.01]
["bitfinex","ETHUSD",1761523142878,0.2135,4156.7,4156.1,0.01]
["bitfinex","ETHUSD",1761523143099,2.40582714,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761523143303,1.5552,4156.9,4156.1,0.2388]
["bitfinex","ETHUSD",1761523143486,2.40566487,4156.9,4156.1,0.2388]
["bitfinex","ETHUSD",1761523143692,2.40558953,4157.0,4156.1,2.64490084]
["bitfinex","ETHUSD",1761523143918,1.5552,4156.9,4156.1,2.64490084]
["bitfinex","ETHUSD",1761523144083,1.5552,4156.9,4156.1,0.2388]
["bitfinex","ETHUSD",1761523144823,0.4354,4157.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1761523145111,1.5552,4156.9,4156.2,2.40604398]
["bitfinex","ETHUSD",1761523145314,2.40558975,4157.0,4156.2,2.91114916]
["bitfinex","ETHUSD",1761523145480,0.2135,4157.1,4156.2,0.50510518]
["bitfinex","ETHUSD",1761523145677,0.2135,4157.1,4156.2,2.91113079]
["bitfinex","ETHUSD",1761523145877,0.2135,4157.1,4156.3,2.40597917]
["bitfinex","ETHUSD",1761523146113,1.5552,4157.3,4156.6,2.40577998]
["bitfinex","ETHUSD",1761523146315,1.5552,4157.3,4156.1,0.2466]
["bitfinex","ETHUSD",1761523146316,0.4333,4157.2,4156.1,0.2466]
["bitfinex","ETHUSD",1761523147013,0.02000016,4157.1,4156.1,2.65269424]
["bitfinex","ETHUSD",1761523147215,0.52688016,4157.1,4156.1,0.01]
["bitfinex","ETHUSD",1761523147418,2.40586923,4156.6,4156.1,0.01]
["bitfinex","ETHUSD",1761523147583,0.42878692,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761523147788,2.59408004,4156.5,4156.1,0.01]
["bitfinex","ETHUSD",1761523148235,3.05448004,4156.5,4155.7,2.40632991]
["bitfinex","ETHUSD",1761523148623,0.12,4156.2,4155.7,2.40632991]
["bitfinex","ETHUSD",1761523149522,0.12,4156.2,4155.6,0.12]
["bitfinex","ETHUSD",1761523149523,0.12,4156.2,4155.8,2.40626737]
["bitfinex","ETHUSD",1761523149842,0.12,4156.2,4155.9,2.40621631]
["bitfinex","ETHUSD",1761523150039,0.12,4156.2,4156.0,2.40615311]
["bitfinex","ETHUSD",1761523150641,0.12,4156.2,4155.9,2.40620529]
["bitfinex","ETHUSD",1761523151257,0.12,4156.2,4155.8,2.40626695]
["bitfinex","ETHUSD",1761523152530,0.12,4156.2,4155.9,2.40621076]
["bitfinex","ETHUSD",1761523152730,0.12,4156.2,4156.0,3.281]
["bitfinex","ETHUSD",1761523152906,0.12,4156.5,4156.1,2.63284792]
["bitfinex","ETHUSD",1761523153350,0.12,4156.5,4156.0,5.68714501]
["bitfinex","ETHUSD",1761523153523,0.12,4156.5,4156.2,2.40602428]
["bitfinex","ETHUSD",1761523153843,0.12,4156.5,4155.4,2.40648491]
["bitfinex","ETHUSD",1761523153844,0.4577,4156.4,4154.8,3.278]
["bitfinex","ETHUSD",1761523154035,0.4577,4156.4,4155.1,0.27135847]
["bitfinex","ETHUSD",1761523154036,2.40612034,4156.1,4155.1,0.27135847]
["bitfinex","ETHUSD",1761523154639,1.5552,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761523154865,2.0129,4156.0,4155.8,0.002]
["bitfinex","ETHUSD",1761523155022,0.6821,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761523155224,1.14644682,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761523155424,3.55266448,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761523155629,5.10786448,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1761523156146,1.5552,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1761523156321,3.96170719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761523156522,1.13390645,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1761523156723,3.96169518,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1761523157155,0.4676,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1761523157556,0.67424682,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1761523157557,1.14184682,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1761523157858,3.96153551,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1761523158013,0.67424682,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1761523158014,0.2099,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1761523158836,0.2079,4156.3,4155.3,0.002]
["bitfinex","ETHUSD",1761523159020,0.2079,4156.3,4155.5,2.40643395]
["bitfinex","ETHUSD",1761523159418,0.2079,4156.3,4155.6,3.289]
["bitfinex","ETHUSD",1761523159651,0.2079,4156.3,4155.6,5.69537252]
["bitfinex","ETHUSD",1761523160250,0.2079,4156.3,4155.7,2.40630848]
["bitfinex","ETHUSD",1761523160839,0.1909,4156.9,4156.0,2.40614178]
["bitfinex","ETHUSD",1761523161034,0.1909,4156.9,4155.8,2.85627556]
["bitfinex","ETHUSD",1761523161239,0.1909,4156.9,4156.1,2.40607421]
["bitfinex","ETHUSD",1761523161453,0.1909,4156.9,4155.8,0.45]
["bitfinex","ETHUSD",1761523161635,0.001,4157.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1761523161823,0.001,4157.1,4156.1,2.40607938]
["bitfinex","ETHUSD",1761523162154,0.001,4157.1,4156.3,2.40598108]
["bitfinex","ETHUSD",1761523162359,0.001,4157.1,4156.4,3.284]
["bitfinex","ETHUSD",1761523163065,2.40652924,4157.1,4156.4,3.284]
["bitfinex","ETHUSD",1761523163236,0.001,4157.1,4156.4,3.284]
["bitfinex","ETHUSD",1761523163638,2.40558382,4157.0,4156.4,3.284]
["bitfinex","ETHUSD",1761523163857,0.12,4156.7,4156.4,3.284]
["bitfinex","ETHUSD",1761523166754,0.12,4156.7,4156.2,2.40603955]
["bitfinex","ETHUSD",1761523166938,0.12,4156.7,4156.3,5.68597617]
["bitfinex","ETHUSD",1761523167133,0.12,4156.7,4156.4,2.4059207]
["bitfinex","ETHUSD",1761523167445,0.12,4156.7,4156.3,3.28]
["bitfinex","ETHUSD",1761523169735,0.12,4156.7,4156.3,5.6859833]
["bitfinex","ETHUSD",1761523169935,0.12,4156.7,4156.5,2.40583751]
["bitfinex","ETHUSD",1761523170170,0.14100016,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1761523170378,1.6762,4157.1,4156.6,3.266]
["bitfinex","ETHUSD",1761523170581,2.19370751,4157.1,4156.6,3.266]
["bitfinex","ETHUSD",1761523170883,0.63850751,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1761523171199,0.63850751,4157.1,4156.7,3.265]
["bitfinex","ETHUSD",1761523171200,0.4643,4157.0,4156.7,3.265]
["bitfinex","ETHUSD",1761523171492,1.5552,4156.9,4156.7,3.265]
["bitfinex","ETHUSD",1761523171792,0.12,4156.8,4156.7,3.265]
["bitfinex","ETHUSD",1761523175263,0.12,4157.0,4156.7,3.265]
["bitfinex","ETHUSD",1761523175865,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1761523176264,0.001,4157.1,4157.0,2.85558094]
["bitfinex","ETHUSD",1761523176465,0.001,4157.1,4157.0,3.94877472]
["bitfinex","ETHUSD",1761523177368,0.001,4157.1,4157.0,7.20377472]
["bitfinex","ETHUSD",1761523180260,0.001,4157.1,4157.0,3.94877472]
["bitfinex","ETHUSD",1761523181088,0.001,4157.1,4157.0,6.01085472]
["bitfinex","ETHUSD",1761523185168,0.001,4157.1,4157.0,1.54319378]
["bitfinex","ETHUSD",1761523185389,0.001,4157.1,4157.0,0.45]
["bitfinex","ETHUSD",1761523185788,0.001,4157.1,4157.0,0.57]
["bitfinex","ETHUSD",1761523186704,0.001,4157.1,4157.0,0.45]
["bitfinex","ETHUSD",1761523196529,0.001,4157.1,4157.0,0.57]
["bitfinex","ETHUSD",1761523199616,0.001,4157.1,4156.6,0.0962208]
["bitfinex","ETHUSD",1761523199924,0.001,4157.1,4156.2,1.27936658]
["bitfinex","ETHUSD",1761523199925,0.001,4157.1,4156.7,0.4631]